{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21321,"rows_kept":21321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366760314,1750435351888,"fUST",200.0,0.00023996,120,"2025-06-20T16:02:31.888",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760315,1750435411929,"fUST",200.0,0.00024389,120,"2025-06-20T16:03:31.929",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760316,1750435437432,"fUST",1596.7387527,0.00018299,2,"2025-06-20T16:03:57.432",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760317,1750435572960,"fUST",2968.74485513,0.00018298,2,"2025-06-20T16:06:12.960",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760318,1750435573009,"fUST",20000.0,0.00018298,2,"2025-06-20T16:06:13.009",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760319,1750435573059,"fUST",1931.25514487,0.00018298,2,"2025-06-20T16:06:13.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760320,1750435581474,"fUST",1958.28802193,0.000189,2,"2025-06-20T16:06:21.474",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760321,1750435591186,"fUST",200.0,0.00024178,120,"2025-06-20T16:06:31.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760323,1750435606180,"fUST",1305.52534795,0.000189,2,"2025-06-20T16:06:46.180",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760324,1750435673077,"fUST",2000.0,0.00018272,120,"2025-06-20T16:07:53.077",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760326,1750435699649,"fUST",1154.2067005,0.00018442,2,"2025-06-20T16:08:19.649",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760332,1750435723362,"fUST",10000.0,0.00018276,2,"2025-06-20T16:08:43.362",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760336,1750435771443,"fUST",200.0,0.00024221,120,"2025-06-20T16:09:31.443",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760337,1750435826318,"fUST",649.010132,0.00018296,2,"2025-06-20T16:10:26.318",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760385,1750435832003,"fUST",-186.250932,0.00019178,2,"2025-06-20T16:10:32.003",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760387,1750435832014,"fUST",-299.2305021,0.00019196,2,"2025-06-20T16:10:32.014",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760389,1750435832027,"fUST",-317.77219273,0.00019196,2,"2025-06-20T16:10:32.027",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760391,1750435832037,"fUST",-201.43681089,0.00019196,2,"2025-06-20T16:10:32.037",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760393,1750435832047,"fUST",-538.21200702,0.00019196,2,"2025-06-20T16:10:32.047",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760395,1750435832057,"fUST",-158.33478504,0.00019199,2,"2025-06-20T16:10:32.057",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760397,1750435832068,"fUST",-300.0,0.00019294,2,"2025-06-20T16:10:32.068",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760399,1750435832078,"fUST",-358.90816075,0.00019294,2,"2025-06-20T16:10:32.078",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760401,1750435832090,"fUST",-841.09183925,0.00019294,2,"2025-06-20T16:10:32.090",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760403,1750435832100,"fUST",-300.0,0.00019295,2,"2025-06-20T16:10:32.100",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760405,1750435832110,"fUST",-420.0,0.00019295,2,"2025-06-20T16:10:32.110",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760407,1750435832121,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.121",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760409,1750435832130,"fUST",-386.03405117,0.00019295,2,"2025-06-20T16:10:32.130",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760411,1750435832140,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.140",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760413,1750435832150,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.150",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760415,1750435832159,"fUST",-424.97421766,0.00019295,2,"2025-06-20T16:10:32.159",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760417,1750435832169,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.169",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760419,1750435832179,"fUST",-560.64,0.00019295,2,"2025-06-20T16:10:32.179",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760421,1750435832189,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.189",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760422,1750435832200,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.200",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760425,1750435832211,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760427,1750435832221,"fUST",-1893.57,0.00019295,2,"2025-06-20T16:10:32.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760429,1750435832236,"fUST",-1610.37,0.00019295,2,"2025-06-20T16:10:32.236",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760431,1750435832246,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.246",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760433,1750435832256,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.256",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760435,1750435832266,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.266",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760437,1750435832275,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.275",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760439,1750435832286,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.286",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760441,1750435832297,"fUST",-342.60115297,0.00019295,2,"2025-06-20T16:10:32.297",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760443,1750435832307,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.307",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760445,1750435832316,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.316",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760447,1750435832326,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.326",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760449,1750435832337,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:32.337",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760451,1750435832348,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.348",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760453,1750435832358,"fUST",-460.73377086,0.00019296,2,"2025-06-20T16:10:32.358",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760455,1750435832368,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760457,1750435832377,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.377",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760459,1750435832387,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.387",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760461,1750435832396,"fUST",-1283.35,0.00019296,2,"2025-06-20T16:10:32.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760463,1750435832407,"fUST",-1605.67,0.00019296,2,"2025-06-20T16:10:32.407",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760465,1750435832417,"fUST",-1827.4,0.00019296,2,"2025-06-20T16:10:32.417",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760467,1750435832427,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760469,1750435832436,"fUST",-541.73,0.00019296,2,"2025-06-20T16:10:32.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760471,1750435832447,"fUST",-216.06285829,0.00019296,2,"2025-06-20T16:10:32.447",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760473,1750435832457,"fUST",-800.1,0.00019296,2,"2025-06-20T16:10:32.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760475,1750435832469,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.469",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760477,1750435832479,"fUST",-1114.28,0.00019296,2,"2025-06-20T16:10:32.479",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760479,1750435832488,"fUST",-854.28,0.00019296,2,"2025-06-20T16:10:32.488",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760481,1750435832498,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.498",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760483,1750435832508,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.508",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760485,1750435832517,"fUST",-369.63537497,0.00019296,2,"2025-06-20T16:10:32.517",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760487,1750435832527,"fUST",-559.60332474,0.00019296,2,"2025-06-20T16:10:32.527",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760489,1750435832537,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.537",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760491,1750435832547,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.547",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760493,1750435832557,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.557",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760495,1750435832567,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.567",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760497,1750435832576,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.576",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760499,1750435832586,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.586",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760501,1750435832595,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.595",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760503,1750435832606,"fUST",-460.0,0.00019296,2,"2025-06-20T16:10:32.606",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760505,1750435832615,"fUST",-500.0,0.00019296,2,"2025-06-20T16:10:32.615",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760507,1750435832625,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.625",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760509,1750435832635,"fUST",-422.56425861,0.00019296,2,"2025-06-20T16:10:32.635",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760511,1750435832644,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.644",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760512,1750435832654,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.654",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760513,1750435832663,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.663",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760514,1750435832673,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.673",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760515,1750435832683,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.683",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760516,1750435832693,"fUST",-965.04893056,0.00019296,2,"2025-06-20T16:10:32.693",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760517,1750435832702,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.702",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760518,1750435832712,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.712",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760519,1750435832722,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.722",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760520,1750435832732,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.732",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760521,1750435832742,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.742",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760522,1750435832752,"fUST",-1022.95186638,0.00019296,2,"2025-06-20T16:10:32.752",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760523,1750435832761,"fUST",-1000.26233251,0.00019296,2,"2025-06-20T16:10:32.761",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760524,1750435832771,"fUST",-1000.26233251,0.00019296,2,"2025-06-20T16:10:32.771",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760525,1750435832781,"fUST",-1000.26233251,0.00019296,2,"2025-06-20T16:10:32.781",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760526,1750435832791,"fUST",-1000.26233251,0.00019296,2,"2025-06-20T16:10:32.791",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760527,1750435832801,"fUST",-1476.85791445,0.00019296,2,"2025-06-20T16:10:32.801",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760528,1750435832811,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:32.811",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760529,1750435832821,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:32.821",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760530,1750435832830,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:32.830",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760531,1750435833049,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760532,1750435833059,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760533,1750435833069,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760534,1750435833080,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.080",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760535,1750435833092,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.092",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760536,1750435833103,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.103",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760537,1750435833114,"fUST",-430.0,0.00019297,2,"2025-06-20T16:10:33.114",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760538,1750435833124,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.124",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760539,1750435833135,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760540,1750435833145,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760541,1750435833156,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.156",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760542,1750435833167,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.167",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760543,1750435833178,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.178",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760544,1750435833189,"fUST",-370.0,0.00019297,2,"2025-06-20T16:10:33.189",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760545,1750435833206,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.206",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760546,1750435833217,"fUST",-445.11835624,0.00019297,2,"2025-06-20T16:10:33.217",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760547,1750435833229,"fUST",-535.79755839,0.00019297,2,"2025-06-20T16:10:33.229",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760548,1750435833240,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.240",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760549,1750435833251,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.251",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760550,1750435833262,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.262",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760551,1750435833273,"fUST",-420.0,0.00019297,2,"2025-06-20T16:10:33.273",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760552,1750435833283,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.283",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760553,1750435833295,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760554,1750435833306,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.306",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760555,1750435833317,"fUST",-245.7481722,0.00019297,2,"2025-06-20T16:10:33.317",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760556,1750435833328,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.328",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760557,1750435833338,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.338",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760558,1750435833349,"fUST",-500.0,0.00019297,2,"2025-06-20T16:10:33.349",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760559,1750435833360,"fUST",-500.0,0.00019297,2,"2025-06-20T16:10:33.360",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760560,1750435833371,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.371",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760561,1750435833381,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.381",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760562,1750435833392,"fUST",-341.22490982,0.00019297,2,"2025-06-20T16:10:33.392",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760563,1750435833402,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.402",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760564,1750435833412,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.412",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760565,1750435833423,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.423",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760566,1750435833433,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.433",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760567,1750435833443,"fUST",-387.23080679,0.00019297,2,"2025-06-20T16:10:33.443",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760568,1750435833457,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760569,1750435833468,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.468",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760570,1750435833479,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.479",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760571,1750435833490,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.490",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760572,1750435833500,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.500",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760573,1750435833511,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.511",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760574,1750435833522,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.522",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760575,1750435833532,"fUST",-406.30704402,0.00019297,2,"2025-06-20T16:10:33.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760576,1750435833542,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.542",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760577,1750435833552,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.552",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760578,1750435833562,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.562",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760579,1750435833572,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.572",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760580,1750435833582,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.582",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760581,1750435833592,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.592",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760582,1750435833602,"fUST",-594.58,0.00019297,2,"2025-06-20T16:10:33.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760583,1750435833612,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.612",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760584,1750435833622,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.622",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760585,1750435833633,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.633",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760586,1750435833643,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.643",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760587,1750435833654,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.654",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760588,1750435833664,"fUST",-300.0,0.00019297,2,"2025-06-20T16:10:33.664",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760589,1750435833674,"fUST",-513.93,0.00019297,2,"2025-06-20T16:10:33.674",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760590,1750435833692,"fUST",-867.72,0.00019297,2,"2025-06-20T16:10:33.692",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760591,1750435833710,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.710",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760592,1750435833720,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.720",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760593,1750435833731,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.731",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760594,1750435833741,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.741",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760595,1750435833752,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.752",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760596,1750435833762,"fUST",-616.46,0.00019297,2,"2025-06-20T16:10:33.762",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760597,1750435833774,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.774",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760598,1750435833785,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.785",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760599,1750435833796,"fUST",-979.01,0.00019297,2,"2025-06-20T16:10:33.796",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760600,1750435833807,"fUST",-700.85,0.00019297,2,"2025-06-20T16:10:33.807",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760601,1750435833818,"fUST",-546.59,0.00019297,2,"2025-06-20T16:10:33.818",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760602,1750435833829,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.829",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760603,1750435833839,"fUST",-400.70560515,0.00019297,2,"2025-06-20T16:10:33.839",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760604,1750435833849,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.849",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760605,1750435833860,"fUST",-2270.64,0.00019297,2,"2025-06-20T16:10:33.860",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760606,1750435833871,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.871",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760607,1750435833881,"fUST",-363.91614142,0.00019297,2,"2025-06-20T16:10:33.881",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760608,1750435833895,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.895",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760609,1750435833905,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760610,1750435833915,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760611,1750435833926,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.926",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760612,1750435833937,"fUST",-577.92,0.00019297,2,"2025-06-20T16:10:33.937",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760613,1750435833952,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.952",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760614,1750435833962,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.962",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760615,1750435833973,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.973",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760616,1750435833983,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:33.983",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760617,1750435833994,"fUST",-500.0,0.00019297,2,"2025-06-20T16:10:33.994",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760618,1750435834005,"fUST",-793.18,0.00019297,2,"2025-06-20T16:10:34.005",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760619,1750435834016,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.016",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760620,1750435834027,"fUST",-2419.69,0.00019297,2,"2025-06-20T16:10:34.027",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760621,1750435834039,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.039",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760622,1750435834050,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.050",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760623,1750435834060,"fUST",-400.0,0.00019297,2,"2025-06-20T16:10:34.060",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760624,1750435834070,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.070",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760625,1750435834081,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.081",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760626,1750435834092,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.092",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760627,1750435834102,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.102",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760628,1750435834113,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.113",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760629,1750435834124,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.124",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760630,1750435834135,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760631,1750435834145,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760632,1750435834156,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.156",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760633,1750435834166,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760634,1750435834176,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.176",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760635,1750435834187,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:34.187",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760636,1750435834200,"fUST",-1015.82,0.00019297,2,"2025-06-20T16:10:34.200",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760637,1750435834210,"fUST",-214.82255203,0.00019297,2,"2025-06-20T16:10:34.210",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760638,1750435834222,"fUST",-384.40007013,0.00019298,2,"2025-06-20T16:10:34.222",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760639,1750435834233,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.233",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760640,1750435834243,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.243",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760641,1750435834254,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.254",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760642,1750435834265,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.265",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760643,1750435834276,"fUST",-227.16,0.00019298,2,"2025-06-20T16:10:34.276",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760644,1750435834286,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.286",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760645,1750435834297,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.297",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760646,1750435834312,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.312",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760647,1750435834323,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.323",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760648,1750435834334,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.334",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760649,1750435834345,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.345",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760650,1750435834355,"fUST",-500.0,0.00019298,2,"2025-06-20T16:10:34.355",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760651,1750435834365,"fUST",-500.0,0.00019298,2,"2025-06-20T16:10:34.365",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760652,1750435834376,"fUST",-440.0,0.00019298,2,"2025-06-20T16:10:34.376",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760653,1750435834385,"fUST",-500.0,0.00019298,2,"2025-06-20T16:10:34.385",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760654,1750435834396,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760655,1750435834407,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.407",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760656,1750435834417,"fUST",-439.41965538,0.00019298,2,"2025-06-20T16:10:34.417",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760657,1750435834427,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760658,1750435834438,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.438",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760659,1750435834450,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.450",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760660,1750435834460,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.460",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760661,1750435834470,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.470",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760662,1750435834480,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.480",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760663,1750435834491,"fUST",-460.0,0.00019298,2,"2025-06-20T16:10:34.491",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760664,1750435834501,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.501",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760665,1750435834511,"fUST",-347.14708218,0.00019299,2,"2025-06-20T16:10:34.511",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760666,1750435834521,"fUST",-297.7766824,0.00019299,2,"2025-06-20T16:10:34.521",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760667,1750435834531,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.531",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760668,1750435834541,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.541",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760669,1750435834552,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.552",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760670,1750435834562,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.562",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760671,1750435834572,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.572",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760672,1750435834583,"fUST",-410.0,0.00019299,2,"2025-06-20T16:10:34.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760673,1750435834593,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.593",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760674,1750435834603,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.603",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760675,1750435834613,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.613",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760676,1750435834623,"fUST",-500.0,0.00019299,2,"2025-06-20T16:10:34.623",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760677,1750435834634,"fUST",-460.0,0.00019299,2,"2025-06-20T16:10:34.634",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760678,1750435834644,"fUST",-500.0,0.00019299,2,"2025-06-20T16:10:34.644",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760679,1750435834654,"fUST",-500.0,0.000193,2,"2025-06-20T16:10:34.654",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760680,1750435834665,"fUST",-500.0,0.000193,2,"2025-06-20T16:10:34.665",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760681,1750435834675,"fUST",-607.14073036,0.000193,2,"2025-06-20T16:10:34.675",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760682,1750435834685,"fUST",-304.9222876,0.000193,2,"2025-06-20T16:10:34.685",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760683,1750435834695,"fUST",-160.0,0.000193,2,"2025-06-20T16:10:34.695",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760684,1750435834706,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.706",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760685,1750435834716,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.716",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760686,1750435834725,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.725",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760687,1750435834735,"fUST",-560.64,0.00019569,2,"2025-06-20T16:10:34.735",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760688,1750435834745,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.745",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760689,1750435834755,"fUST",-340.0,0.00019569,2,"2025-06-20T16:10:34.755",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760690,1750435834764,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.764",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760691,1750435834774,"fUST",-1893.57,0.00019569,2,"2025-06-20T16:10:34.774",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760692,1750435834784,"fUST",-1610.37,0.00019569,2,"2025-06-20T16:10:34.784",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760693,1750435834793,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760694,1750435834803,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760695,1750435834813,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.813",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760696,1750435834823,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760697,1750435834832,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760698,1750435834842,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760699,1750435834852,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:34.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760700,1750435834861,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.861",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760701,1750435834872,"fUST",-444.97,0.0001957,2,"2025-06-20T16:10:34.872",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760702,1750435834883,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760703,1750435834896,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.896",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760704,1750435834906,"fUST",-1283.35,0.0001957,2,"2025-06-20T16:10:34.906",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760705,1750435834916,"fUST",-1605.67,0.0001957,2,"2025-06-20T16:10:34.916",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760706,1750435834926,"fUST",-1827.4,0.0001957,2,"2025-06-20T16:10:34.926",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760707,1750435834936,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.936",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760708,1750435834948,"fUST",-541.73,0.0001957,2,"2025-06-20T16:10:34.948",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760709,1750435834959,"fUST",-800.1,0.0001957,2,"2025-06-20T16:10:34.959",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760710,1750435834969,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.969",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760711,1750435834979,"fUST",-1114.28,0.0001957,2,"2025-06-20T16:10:34.979",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760712,1750435834989,"fUST",-854.28,0.0001957,2,"2025-06-20T16:10:34.989",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760713,1750435834998,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:34.998",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760714,1750435835008,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.008",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760715,1750435835018,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.018",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760716,1750435835029,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.029",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760717,1750435835038,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.038",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760718,1750435835049,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760719,1750435835059,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760720,1750435835069,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760721,1750435835079,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.079",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760722,1750435835089,"fUST",-460.0,0.0001957,2,"2025-06-20T16:10:35.089",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760723,1750435835099,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.099",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760724,1750435835109,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.109",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760725,1750435835119,"fUST",-476.22737964,0.00019571,2,"2025-06-20T16:10:35.119",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760726,1750435835129,"fUST",-335.88453678,0.00019571,2,"2025-06-20T16:10:35.129",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760727,1750435835139,"fUST",-453.42910048,0.00019571,2,"2025-06-20T16:10:35.139",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760728,1750435835150,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.150",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760729,1750435835159,"fUST",-154.59180433,0.00019571,2,"2025-06-20T16:10:35.159",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760730,1750435835323,"fUST",-305.40819567,0.00019571,2,"2025-06-20T16:10:35.323",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760731,1750435835334,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.334",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760732,1750435835343,"fUST",-440.0,0.00019571,2,"2025-06-20T16:10:35.343",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760733,1750435835352,"fUST",-433.42038116,0.00019571,2,"2025-06-20T16:10:35.352",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760734,1750435835362,"fUST",-556.26960291,0.00019571,2,"2025-06-20T16:10:35.362",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760735,1750435835372,"fUST",-392.3810877,0.00019571,2,"2025-06-20T16:10:35.372",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760736,1750435835382,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.382",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760737,1750435835392,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.392",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760738,1750435835401,"fUST",-280.22298708,0.00019571,2,"2025-06-20T16:10:35.401",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760739,1750435835410,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.410",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760740,1750435835420,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.420",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760741,1750435835430,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.430",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760742,1750435835439,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.439",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760743,1750435835451,"fUST",-420.0,0.00019571,2,"2025-06-20T16:10:35.451",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760744,1750435835460,"fUST",-358.54375086,0.00019571,2,"2025-06-20T16:10:35.460",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760745,1750435835470,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.470",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760746,1750435835479,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.479",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760747,1750435835490,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.490",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760748,1750435835500,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.500",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760749,1750435835510,"fUST",-585.03025621,0.00019571,2,"2025-06-20T16:10:35.510",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760750,1750435835519,"fUST",-272.76057755,0.00019571,2,"2025-06-20T16:10:35.519",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760751,1750435835529,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.529",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760752,1750435835539,"fUST",-390.29038377,0.00019571,2,"2025-06-20T16:10:35.539",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760753,1750435835551,"fUST",-69.70961623,0.00019571,2,"2025-06-20T16:10:35.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760754,1750435835560,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:35.560",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760755,1750435835570,"fUST",-111.33752004,0.00019571,2,"2025-06-20T16:10:35.570",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760808,1750435838042,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:38.042",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760809,1750435838056,"fUST",-460.0,0.00019569,2,"2025-06-20T16:10:38.056",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760810,1750435838066,"fUST",-348.66247996,0.00019571,2,"2025-06-20T16:10:38.066",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760811,1750435838076,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.076",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760812,1750435838086,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.086",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760813,1750435838096,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.096",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760814,1750435838106,"fUST",-594.58,0.00019571,2,"2025-06-20T16:10:38.106",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760815,1750435838116,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.116",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760816,1750435838125,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.125",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760817,1750435838135,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760818,1750435838145,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760819,1750435838155,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.155",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760820,1750435838164,"fUST",-513.93,0.00019571,2,"2025-06-20T16:10:38.164",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760821,1750435838174,"fUST",-867.72,0.00019571,2,"2025-06-20T16:10:38.174",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760822,1750435838183,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.183",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760823,1750435838193,"fUST",-356.60074128,0.00019571,2,"2025-06-20T16:10:38.193",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760824,1750435838204,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760825,1750435838214,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.214",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760826,1750435838224,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.224",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760827,1750435838233,"fUST",-616.46,0.00019571,2,"2025-06-20T16:10:38.233",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760828,1750435838243,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.243",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760829,1750435838254,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.254",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760830,1750435838264,"fUST",-979.01,0.00019571,2,"2025-06-20T16:10:38.264",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760831,1750435838274,"fUST",-700.85,0.00019571,2,"2025-06-20T16:10:38.274",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760832,1750435838283,"fUST",-546.59,0.00019571,2,"2025-06-20T16:10:38.283",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760833,1750435838293,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.293",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760834,1750435838302,"fUST",-2270.64,0.00019571,2,"2025-06-20T16:10:38.302",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760835,1750435838312,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.312",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760836,1750435838321,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.321",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760837,1750435838331,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.331",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760838,1750435838343,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.343",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760839,1750435838352,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.352",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760840,1750435838361,"fUST",-577.92,0.00019571,2,"2025-06-20T16:10:38.361",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760841,1750435838371,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.371",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760842,1750435838380,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.380",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760843,1750435838389,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.389",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760844,1750435838399,"fUST",-793.18,0.00019571,2,"2025-06-20T16:10:38.399",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760845,1750435838408,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.408",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760846,1750435838417,"fUST",-2419.69,0.00019571,2,"2025-06-20T16:10:38.417",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760847,1750435838426,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.426",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760848,1750435838436,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760849,1750435838445,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.445",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760850,1750435838457,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760851,1750435838467,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.467",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760852,1750435838476,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.476",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760853,1750435838486,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.486",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760854,1750435838496,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.496",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760855,1750435838505,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.505",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760856,1750435838514,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.514",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760857,1750435838524,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.524",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760858,1750435838533,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.533",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760859,1750435838543,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:38.543",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760860,1750435838552,"fUST",-1015.82,0.00019571,2,"2025-06-20T16:10:38.552",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760861,1750435838562,"fUST",-150.41472825,0.00019572,2,"2025-06-20T16:10:38.562",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760862,1750435838572,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.572",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760863,1750435838582,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.582",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760864,1750435838591,"fUST",-305.67079724,0.00019572,2,"2025-06-20T16:10:38.591",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760865,1750435838600,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.600",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760866,1750435838610,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.610",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760867,1750435838620,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.620",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760868,1750435838629,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.629",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760869,1750435838639,"fUST",-364.32344527,0.00019572,2,"2025-06-20T16:10:38.639",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760870,1750435838648,"fUST",-410.0,0.00019572,2,"2025-06-20T16:10:38.648",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760871,1750435838658,"fUST",-467.91144806,0.00019572,2,"2025-06-20T16:10:38.658",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760872,1750435838668,"fUST",-460.0,0.00019572,2,"2025-06-20T16:10:38.668",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760873,1750435838677,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.677",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760874,1750435838687,"fUST",-290.33767294,0.00019573,2,"2025-06-20T16:10:38.687",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760875,1750435838696,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.696",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760876,1750435838711,"fUST",-461.45320745,0.00019573,2,"2025-06-20T16:10:38.711",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760877,1750435838721,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.721",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760878,1750435838731,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.731",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760879,1750435838740,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.740",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760880,1750435838750,"fUST",-460.0,0.00019573,2,"2025-06-20T16:10:38.750",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760881,1750435838759,"fUST",-345.40643325,0.00019573,2,"2025-06-20T16:10:38.759",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760882,1750435838769,"fUST",-222.65125632,0.00019641,2,"2025-06-20T16:10:38.769",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760883,1750435838778,"fUST",-210.0,0.00019726,3,"2025-06-20T16:10:38.778",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760884,1750435838788,"fUST",-393.02500775,0.00019843,2,"2025-06-20T16:10:38.788",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760885,1750435838798,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.798",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760886,1750435838807,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.807",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760887,1750435838817,"fUST",-560.64,0.00019843,2,"2025-06-20T16:10:38.817",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760888,1750435838827,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.827",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760889,1750435838837,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.837",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760890,1750435838847,"fUST",-1893.57,0.00019843,2,"2025-06-20T16:10:38.847",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760891,1750435838857,"fUST",-1610.37,0.00019843,2,"2025-06-20T16:10:38.857",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760892,1750435838867,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.867",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760893,1750435838877,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.877",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760894,1750435838888,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.888",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760895,1750435838900,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.900",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760896,1750435838910,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.910",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760897,1750435838920,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.920",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760898,1750435838930,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.930",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760899,1750435838940,"fUST",-460.0,0.00019843,2,"2025-06-20T16:10:38.940",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760900,1750435838953,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:38.953",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760901,1750435838963,"fUST",-287.7642072,0.00019844,2,"2025-06-20T16:10:38.963",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760902,1750435839128,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.128",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760903,1750435839140,"fUST",-1605.67,0.00019844,2,"2025-06-20T16:10:39.140",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760904,1750435839150,"fUST",-1827.4,0.00019844,2,"2025-06-20T16:10:39.150",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760905,1750435839160,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.160",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760906,1750435839170,"fUST",-541.73,0.00019844,2,"2025-06-20T16:10:39.170",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760907,1750435839179,"fUST",-800.1,0.00019844,2,"2025-06-20T16:10:39.179",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760908,1750435839190,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.190",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760909,1750435839201,"fUST",-1114.28,0.00019844,2,"2025-06-20T16:10:39.201",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760910,1750435839211,"fUST",-854.28,0.00019844,2,"2025-06-20T16:10:39.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760911,1750435839220,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.220",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760912,1750435839230,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.230",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760913,1750435839240,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.240",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760914,1750435839250,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.250",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760915,1750435839260,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.260",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760916,1750435839270,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.270",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760917,1750435839279,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.279",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760918,1750435839290,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.290",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760919,1750435839300,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.300",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760920,1750435839309,"fUST",-460.0,0.00019844,2,"2025-06-20T16:10:39.309",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760922,1750435839319,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.319",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760923,1750435839329,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.329",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760924,1750435839338,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.338",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760925,1750435839348,"fUST",-205.808834,0.00019845,2,"2025-06-20T16:10:39.348",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760926,1750435839358,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.358",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760927,1750435839367,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.367",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760928,1750435839377,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.377",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760929,1750435839386,"fUST",-252.39,0.00019845,2,"2025-06-20T16:10:39.386",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760930,1750435839396,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760931,1750435839406,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.406",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760932,1750435839415,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.415",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760933,1750435839425,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.425",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760934,1750435839434,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.434",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760935,1750435839444,"fUST",-316.91950005,0.00019845,2,"2025-06-20T16:10:39.444",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760936,1750435839455,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.455",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760937,1750435839465,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.465",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760938,1750435839474,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.474",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760939,1750435839483,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.483",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760940,1750435839493,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.493",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760941,1750435839503,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.503",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760942,1750435839512,"fUST",-171.79242548,0.00019845,2,"2025-06-20T16:10:39.512",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760943,1750435839522,"fUST",-594.58,0.00019845,2,"2025-06-20T16:10:39.522",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760944,1750435839532,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760945,1750435839542,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.542",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760946,1750435839552,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.552",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760947,1750435839562,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.562",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760949,1750435839572,"fUST",-390.6517274,0.00019845,2,"2025-06-20T16:10:39.572",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760951,1750435839582,"fUST",-513.93,0.00019845,2,"2025-06-20T16:10:39.582",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760953,1750435839593,"fUST",-867.72,0.00019845,2,"2025-06-20T16:10:39.593",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760954,1750435839602,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760955,1750435839612,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.612",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760956,1750435839622,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.622",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760957,1750435839631,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.631",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760958,1750435839641,"fUST",-616.46,0.00019845,2,"2025-06-20T16:10:39.641",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760959,1750435839650,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.650",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760960,1750435839662,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.662",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760961,1750435839672,"fUST",-979.01,0.00019845,2,"2025-06-20T16:10:39.672",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760962,1750435839681,"fUST",-700.85,0.00019845,2,"2025-06-20T16:10:39.681",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760963,1750435839691,"fUST",-546.59,0.00019845,2,"2025-06-20T16:10:39.691",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760964,1750435839702,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.702",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760965,1750435839711,"fUST",-2270.64,0.00019845,2,"2025-06-20T16:10:39.711",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760966,1750435839722,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.722",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760967,1750435839732,"fUST",-310.0,0.00019845,2,"2025-06-20T16:10:39.732",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760968,1750435839742,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.742",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760970,1750435839753,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.753",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760971,1750435839763,"fUST",-410.01521592,0.00019845,2,"2025-06-20T16:10:39.763",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760972,1750435839773,"fUST",-577.92,0.00019845,2,"2025-06-20T16:10:39.773",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760973,1750435839783,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.783",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760974,1750435839792,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.792",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760975,1750435839802,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.802",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760976,1750435839812,"fUST",-793.18,0.00019845,2,"2025-06-20T16:10:39.812",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760978,1750435839821,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.821",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760980,1750435839831,"fUST",-2419.69,0.00019845,2,"2025-06-20T16:10:39.831",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760982,1750435839840,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.840",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760984,1750435839850,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.850",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760986,1750435839859,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.859",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760988,1750435839869,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.869",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760990,1750435839879,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.879",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760992,1750435839892,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.892",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760994,1750435839902,"fUST",-400.54111973,0.00019845,2,"2025-06-20T16:10:39.902",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760996,1750435839911,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.911",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366760998,1750435839921,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.921",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761000,1750435839930,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.930",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761002,1750435839939,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.939",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761004,1750435839948,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.948",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761006,1750435839962,"fUST",-460.0,0.00019845,2,"2025-06-20T16:10:39.962",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761008,1750435839972,"fUST",-1015.82,0.00019845,2,"2025-06-20T16:10:39.972",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761010,1750435839982,"fUST",-460.0,0.00019846,2,"2025-06-20T16:10:39.982",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761012,1750435839991,"fUST",-460.0,0.00019846,2,"2025-06-20T16:10:39.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761014,1750435840001,"fUST",-583.38012545,0.00019846,2,"2025-06-20T16:10:40.001",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761016,1750435840010,"fUST",-460.0,0.00019846,2,"2025-06-20T16:10:40.010",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761018,1750435840020,"fUST",-460.0,0.00019846,2,"2025-06-20T16:10:40.020",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761020,1750435840029,"fUST",-433.84542994,0.00019846,2,"2025-06-20T16:10:40.029",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761022,1750435840039,"fUST",-460.0,0.00019847,2,"2025-06-20T16:10:40.039",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761024,1750435840049,"fUST",-460.0,0.00019847,2,"2025-06-20T16:10:40.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761025,1750435840059,"fUST",-460.0,0.00019847,2,"2025-06-20T16:10:40.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761027,1750435840069,"fUST",-460.0,0.00019847,2,"2025-06-20T16:10:40.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761029,1750435840079,"fUST",-460.0,0.00019847,2,"2025-06-20T16:10:40.079",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761031,1750435840088,"fUST",-500.0,0.00019937,2,"2025-06-20T16:10:40.088",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761033,1750435840098,"fUST",-517.08068501,0.00019937,2,"2025-06-20T16:10:40.098",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761035,1750435840107,"fUST",-500.57114652,0.00019937,2,"2025-06-20T16:10:40.107",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761037,1750435840116,"fUST",-500.0,0.00019937,2,"2025-06-20T16:10:40.116",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761039,1750435840125,"fUST",-365.37169537,0.00019937,2,"2025-06-20T16:10:40.125",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761041,1750435840135,"fUST",-500.0,0.00019937,2,"2025-06-20T16:10:40.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761043,1750435840147,"fUST",-500.0,0.00019937,2,"2025-06-20T16:10:40.147",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761045,1750435840156,"fUST",-500.33125713,0.00019937,2,"2025-06-20T16:10:40.156",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761047,1750435840166,"fUST",-500.0,0.00019937,2,"2025-06-20T16:10:40.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761049,1750435840174,"fUST",-159.71985028,0.00019954,2,"2025-06-20T16:10:40.174",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761051,1750435840184,"fUST",-504.89682241,0.00019954,2,"2025-06-20T16:10:40.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761053,1750435840194,"fUST",-513.9240945,0.00019954,2,"2025-06-20T16:10:40.194",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761056,1750435840205,"fUST",-500.0,0.00019973,2,"2025-06-20T16:10:40.205",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761057,1750435840214,"fUST",-500.0,0.00019973,2,"2025-06-20T16:10:40.214",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761059,1750435840224,"fUST",-504.0200472,0.00019973,2,"2025-06-20T16:10:40.224",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761061,1750435840233,"fUST",-500.0,0.00019989,2,"2025-06-20T16:10:40.233",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761063,1750435840243,"fUST",-500.0,0.00019989,2,"2025-06-20T16:10:40.243",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761065,1750435840253,"fUST",-500.0,0.00019989,2,"2025-06-20T16:10:40.253",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761067,1750435840263,"fUST",-100000.0,0.0001999,2,"2025-06-20T16:10:40.263",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761069,1750435840272,"fUST",-174847.14641952,0.0002,2,"2025-06-20T16:10:40.272",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761071,1750435840282,"fUST",-500.0,0.00020016,2,"2025-06-20T16:10:40.282",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761072,1750435840292,"fUST",-501.07746307,0.00020016,2,"2025-06-20T16:10:40.292",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761073,1750435840301,"fUST",-500.0,0.00020017,2,"2025-06-20T16:10:40.301",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761074,1750435840311,"fUST",-500.0,0.00020017,2,"2025-06-20T16:10:40.311",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761075,1750435840321,"fUST",-500.0,0.00020017,2,"2025-06-20T16:10:40.321",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761076,1750435840331,"fUST",-500.0,0.00020017,2,"2025-06-20T16:10:40.331",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761077,1750435840340,"fUST",-197.70550645,0.00020017,2,"2025-06-20T16:10:40.340",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761078,1750435840349,"fUST",-538.21200696,0.00020024,2,"2025-06-20T16:10:40.349",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761079,1750435840359,"fUST",-532.98731685,0.00020033,2,"2025-06-20T16:10:40.359",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761080,1750435840368,"fUST",-550.41727479,0.00020033,2,"2025-06-20T16:10:40.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761081,1750435840377,"fUST",-500.61588998,0.00020107,2,"2025-06-20T16:10:40.377",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761082,1750435840388,"fUST",-504.4273068,0.00020107,2,"2025-06-20T16:10:40.388",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761083,1750435840399,"fUST",-500.50538099,0.00020107,2,"2025-06-20T16:10:40.399",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761084,1750435840409,"fUST",-500.0,0.00020107,2,"2025-06-20T16:10:40.409",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761085,1750435840418,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.418",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761086,1750435840427,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761087,1750435840436,"fUST",-560.64,0.00020117,2,"2025-06-20T16:10:40.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761088,1750435840446,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.446",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761089,1750435840456,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.456",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761090,1750435840465,"fUST",-1893.57,0.00020117,2,"2025-06-20T16:10:40.465",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761091,1750435840475,"fUST",-1610.37,0.00020117,2,"2025-06-20T16:10:40.475",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761092,1750435840485,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.485",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761093,1750435840494,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.494",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761094,1750435840504,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.504",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761096,1750435840513,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.513",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761098,1750435840523,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.523",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761100,1750435840532,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761102,1750435840542,"fUST",-460.0,0.00020117,2,"2025-06-20T16:10:40.542",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761104,1750435840551,"fUST",-255.42575182,0.00020118,2,"2025-06-20T16:10:40.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761106,1750435840561,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.561",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761108,1750435840571,"fUST",-1605.67,0.00020118,2,"2025-06-20T16:10:40.571",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761110,1750435840580,"fUST",-1827.4,0.00020118,2,"2025-06-20T16:10:40.580",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761112,1750435840590,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.590",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761114,1750435840599,"fUST",-541.73,0.00020118,2,"2025-06-20T16:10:40.599",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761116,1750435840609,"fUST",-800.1,0.00020118,2,"2025-06-20T16:10:40.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761118,1750435840619,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.619",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761120,1750435840629,"fUST",-1114.28,0.00020118,2,"2025-06-20T16:10:40.629",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761122,1750435840639,"fUST",-854.28,0.00020118,2,"2025-06-20T16:10:40.639",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761124,1750435840648,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.648",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761126,1750435840659,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.659",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761128,1750435840668,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.668",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761130,1750435840677,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.677",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761132,1750435840687,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.687",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761134,1750435840696,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.696",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761136,1750435840708,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.708",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761138,1750435840717,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.717",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761140,1750435840726,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.726",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761142,1750435840737,"fUST",-460.0,0.00020118,2,"2025-06-20T16:10:40.737",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761144,1750435840746,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.746",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761146,1750435840755,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.755",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761148,1750435840766,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.766",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761150,1750435840776,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.776",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761152,1750435840786,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.786",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761154,1750435840795,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.795",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761156,1750435840805,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.805",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761158,1750435840814,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.814",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761160,1750435840823,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761162,1750435840832,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761164,1750435840842,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761166,1750435840852,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761168,1750435840862,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.862",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761170,1750435840872,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.872",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761172,1750435840882,"fUST",-594.58,0.00020119,2,"2025-06-20T16:10:40.882",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761174,1750435840894,"fUST",-558.50385645,0.00020119,2,"2025-06-20T16:10:40.894",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761176,1750435840903,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.903",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761178,1750435840913,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.913",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761180,1750435840922,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.922",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761182,1750435840932,"fUST",-513.93,0.00020119,2,"2025-06-20T16:10:40.932",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761184,1750435840943,"fUST",-867.72,0.00020119,2,"2025-06-20T16:10:40.943",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761186,1750435840952,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.952",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761188,1750435840963,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.963",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761190,1750435840973,"fUST",-390.0,0.00020119,2,"2025-06-20T16:10:40.973",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761192,1750435840983,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:40.983",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761194,1750435840993,"fUST",-616.46,0.00020119,2,"2025-06-20T16:10:40.993",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761196,1750435841003,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.003",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761198,1750435841012,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.012",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761200,1750435841022,"fUST",-979.01,0.00020119,2,"2025-06-20T16:10:41.022",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761202,1750435841031,"fUST",-700.85,0.00020119,2,"2025-06-20T16:10:41.031",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761204,1750435841047,"fUST",-546.59,0.00020119,2,"2025-06-20T16:10:41.047",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761206,1750435841056,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.056",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761208,1750435841066,"fUST",-2270.64,0.00020119,2,"2025-06-20T16:10:41.066",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761210,1750435841076,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.076",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761212,1750435841086,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.086",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761214,1750435841096,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.096",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761216,1750435841105,"fUST",-577.92,0.00020119,2,"2025-06-20T16:10:41.105",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761217,1750435841115,"fUST",-436.46246881,0.00020119,2,"2025-06-20T16:10:41.115",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761219,1750435841125,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.125",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761221,1750435841135,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761222,1750435841144,"fUST",-793.18,0.00020119,2,"2025-06-20T16:10:41.144",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761225,1750435841154,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.154",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761226,1750435841164,"fUST",-2419.69,0.00020119,2,"2025-06-20T16:10:41.164",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761228,1750435841173,"fUST",-477.0235697,0.00020119,2,"2025-06-20T16:10:41.173",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761230,1750435841182,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.182",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761232,1750435841192,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.192",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761234,1750435841204,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761236,1750435841213,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.213",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761238,1750435841223,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.223",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761240,1750435841232,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.232",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761242,1750435841242,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.242",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761244,1750435841251,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.251",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761246,1750435841262,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.262",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761248,1750435841271,"fUST",-460.0,0.00020119,2,"2025-06-20T16:10:41.271",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761250,1750435841281,"fUST",-355.5,0.00020119,2,"2025-06-20T16:10:41.281",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761252,1750435841291,"fUST",-1015.82,0.00020119,2,"2025-06-20T16:10:41.291",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761254,1750435841301,"fUST",-460.0,0.0002012,2,"2025-06-20T16:10:41.301",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761256,1750435841310,"fUST",-460.0,0.0002012,2,"2025-06-20T16:10:41.310",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761258,1750435841319,"fUST",-460.0,0.0002012,2,"2025-06-20T16:10:41.319",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761260,1750435841329,"fUST",-460.0,0.0002012,2,"2025-06-20T16:10:41.329",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761262,1750435841339,"fUST",-460.0,0.00020121,2,"2025-06-20T16:10:41.339",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761264,1750435841349,"fUST",-460.0,0.00020121,2,"2025-06-20T16:10:41.349",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761266,1750435841358,"fUST",-448.84569346,0.00020121,2,"2025-06-20T16:10:41.358",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761268,1750435841368,"fUST",-460.0,0.00020121,2,"2025-06-20T16:10:41.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761270,1750435841379,"fUST",-428.94225883,0.00020121,2,"2025-06-20T16:10:41.379",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761272,1750435841388,"fUST",-500.0,0.00020136,2,"2025-06-20T16:10:41.388",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761274,1750435841397,"fUST",-500.0,0.00020136,2,"2025-06-20T16:10:41.397",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761276,1750435841407,"fUST",-500.0,0.00020164,2,"2025-06-20T16:10:41.407",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761278,1750435841416,"fUST",-300.39179917,0.00020358,2,"2025-06-20T16:10:41.416",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761280,1750435841426,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.426",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761282,1750435841435,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.435",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761284,1750435841444,"fUST",-560.64,0.00020391,2,"2025-06-20T16:10:41.444",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761286,1750435841456,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.456",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761288,1750435841466,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761290,1750435841475,"fUST",-1893.57,0.00020391,2,"2025-06-20T16:10:41.475",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761292,1750435841485,"fUST",-1610.37,0.00020391,2,"2025-06-20T16:10:41.485",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761294,1750435841494,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.494",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761295,1750435841504,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.504",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761297,1750435841513,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.513",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761299,1750435841523,"fUST",-228.78,0.00020391,2,"2025-06-20T16:10:41.523",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761301,1750435841532,"fUST",-460.0,0.00020391,2,"2025-06-20T16:10:41.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761303,1750435841541,"fUST",-166.149474,0.00020391,2,"2025-06-20T16:10:41.541",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761305,1750435841551,"fUST",-515.23,0.00020391,2,"2025-06-20T16:10:41.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761307,1750435841561,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.561",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761309,1750435841570,"fUST",-1605.67,0.00020392,2,"2025-06-20T16:10:41.570",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761311,1750435841579,"fUST",-1827.4,0.00020392,2,"2025-06-20T16:10:41.579",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761313,1750435841589,"fUST",-541.73,0.00020392,2,"2025-06-20T16:10:41.589",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761314,1750435841599,"fUST",-800.1,0.00020392,2,"2025-06-20T16:10:41.599",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761315,1750435841609,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761316,1750435841618,"fUST",-1114.28,0.00020392,2,"2025-06-20T16:10:41.618",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761317,1750435841628,"fUST",-854.28,0.00020392,2,"2025-06-20T16:10:41.628",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761318,1750435841638,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.638",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761319,1750435841647,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.647",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761320,1750435841656,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.656",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761321,1750435841666,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.666",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761322,1750435841675,"fUST",-416.79259079,0.00020392,2,"2025-06-20T16:10:41.675",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761323,1750435841685,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.685",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761324,1750435841694,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.694",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761325,1750435841705,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.705",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761326,1750435841715,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.715",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761327,1750435841724,"fUST",-460.0,0.00020392,2,"2025-06-20T16:10:41.724",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761328,1750435841734,"fUST",-294.07415984,0.00020393,2,"2025-06-20T16:10:41.734",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761329,1750435841744,"fUST",-204.16,0.00020393,2,"2025-06-20T16:10:41.744",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761330,1750435841753,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.753",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761331,1750435841763,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.763",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761332,1750435841773,"fUST",-482.2795677,0.00020393,2,"2025-06-20T16:10:41.773",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761333,1750435841782,"fUST",-300.0,0.00020393,2,"2025-06-20T16:10:41.782",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761334,1750435841793,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761335,1750435841803,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761336,1750435841813,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.813",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761337,1750435841822,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.822",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761338,1750435841832,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761339,1750435841842,"fUST",-438.82236216,0.00020393,2,"2025-06-20T16:10:41.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761340,1750435841851,"fUST",-420.0,0.00020393,2,"2025-06-20T16:10:41.851",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761341,1750435841861,"fUST",-594.58,0.00020393,2,"2025-06-20T16:10:41.861",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761342,1750435841870,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.870",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761343,1750435841879,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.879",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761344,1750435841890,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.890",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761345,1750435841901,"fUST",-513.93,0.00020393,2,"2025-06-20T16:10:41.901",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761346,1750435841911,"fUST",-867.72,0.00020393,2,"2025-06-20T16:10:41.911",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761347,1750435841920,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.920",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761348,1750435841931,"fUST",-288.67748286,0.00020393,2,"2025-06-20T16:10:41.931",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761349,1750435841940,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.940",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761350,1750435841950,"fUST",-616.46,0.00020393,2,"2025-06-20T16:10:41.950",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761351,1750435841963,"fUST",-440.0,0.00020393,2,"2025-06-20T16:10:41.963",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761352,1750435841973,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:41.973",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761353,1750435841982,"fUST",-979.01,0.00020393,2,"2025-06-20T16:10:41.982",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761354,1750435841991,"fUST",-700.85,0.00020393,2,"2025-06-20T16:10:41.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761355,1750435842001,"fUST",-546.59,0.00020393,2,"2025-06-20T16:10:42.001",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761356,1750435842012,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.012",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761357,1750435842021,"fUST",-2270.64,0.00020393,2,"2025-06-20T16:10:42.021",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761358,1750435842031,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.031",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761359,1750435842041,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.041",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761360,1750435842052,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.052",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761361,1750435842062,"fUST",-577.92,0.00020393,2,"2025-06-20T16:10:42.062",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761362,1750435842071,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.071",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761363,1750435842081,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.081",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761364,1750435842090,"fUST",-793.18,0.00020393,2,"2025-06-20T16:10:42.090",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761365,1750435842100,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.100",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761366,1750435842109,"fUST",-2419.69,0.00020393,2,"2025-06-20T16:10:42.109",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761367,1750435842119,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.119",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761368,1750435842129,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.129",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761369,1750435842139,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.139",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761370,1750435842148,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.148",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761371,1750435842159,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.159",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761372,1750435842168,"fUST",-396.41042592,0.00020393,2,"2025-06-20T16:10:42.168",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761373,1750435842179,"fUST",-268.72212638,0.00020393,2,"2025-06-20T16:10:42.179",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761374,1750435842188,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.188",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761375,1750435842198,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.198",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761376,1750435842209,"fUST",-460.0,0.00020393,2,"2025-06-20T16:10:42.209",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761377,1750435842219,"fUST",-1015.82,0.00020393,2,"2025-06-20T16:10:42.219",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761378,1750435842229,"fUST",-460.0,0.00020394,2,"2025-06-20T16:10:42.229",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761379,1750435842239,"fUST",-460.0,0.00020394,2,"2025-06-20T16:10:42.239",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761380,1750435842248,"fUST",-460.0,0.00020394,2,"2025-06-20T16:10:42.248",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761381,1750435842258,"fUST",-460.0,0.00020394,2,"2025-06-20T16:10:42.258",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761382,1750435842268,"fUST",-460.0,0.00020395,2,"2025-06-20T16:10:42.268",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761383,1750435842277,"fUST",-460.0,0.00020395,2,"2025-06-20T16:10:42.277",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761384,1750435842288,"fUST",-460.0,0.00020395,2,"2025-06-20T16:10:42.288",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761385,1750435842298,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.298",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761386,1750435842309,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.309",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761387,1750435842319,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.319",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761388,1750435842329,"fUST",-213.51557418,0.0002041,2,"2025-06-20T16:10:42.329",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761389,1750435842339,"fUST",-424.85694595,0.0002041,2,"2025-06-20T16:10:42.339",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761390,1750435842348,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.348",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761391,1750435842358,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.358",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761392,1750435842368,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761393,1750435842378,"fUST",-230.06456406,0.0002041,2,"2025-06-20T16:10:42.378",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761395,1750435842388,"fUST",-523.92420239,0.0002041,2,"2025-06-20T16:10:42.388",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761396,1750435842397,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.397",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761398,1750435842408,"fUST",-836.27303475,0.0002041,2,"2025-06-20T16:10:42.408",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761400,1750435842417,"fUST",-160.0,0.0002041,2,"2025-06-20T16:10:42.417",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761404,1750435842428,"fUST",-846.08887863,0.0002041,2,"2025-06-20T16:10:42.428",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761408,1750435842437,"fUST",-1000.0,0.00020537,2,"2025-06-20T16:10:42.437",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761410,1750435842448,"fUST",-500.0,0.00020547,7,"2025-06-20T16:10:42.448",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761412,1750435842460,"fUST",-322.39626837,0.00020548,2,"2025-06-20T16:10:42.460",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761415,1750435842470,"fUST",-500.0,0.00020548,2,"2025-06-20T16:10:42.470",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761419,1750435842613,"fUST",-208.11721888,0.00020564,2,"2025-06-20T16:10:42.613",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761420,1750435842624,"fUST",-204.194,0.00020573,2,"2025-06-20T16:10:42.624",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761421,1750435842634,"fUST",-1735.34,0.000206,2,"2025-06-20T16:10:42.634",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761422,1750435842644,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.644",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761423,1750435842653,"fUST",-510.64891602,0.00020665,2,"2025-06-20T16:10:42.653",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761424,1750435842664,"fUST",-560.64,0.00020665,2,"2025-06-20T16:10:42.664",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761425,1750435842674,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.674",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761426,1750435842683,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.683",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761427,1750435842693,"fUST",-1893.57,0.00020665,2,"2025-06-20T16:10:42.693",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761429,1750435842704,"fUST",-1610.37,0.00020665,2,"2025-06-20T16:10:42.704",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761431,1750435842714,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.714",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761433,1750435842724,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.724",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761435,1750435842734,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.734",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761437,1750435842744,"fUST",-460.0,0.00020665,2,"2025-06-20T16:10:42.744",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761439,1750435842754,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.754",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761441,1750435842764,"fUST",-1605.67,0.00020666,2,"2025-06-20T16:10:42.764",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761443,1750435842774,"fUST",-1827.4,0.00020666,2,"2025-06-20T16:10:42.774",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761445,1750435842783,"fUST",-541.73,0.00020666,2,"2025-06-20T16:10:42.783",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761447,1750435842793,"fUST",-800.1,0.00020666,2,"2025-06-20T16:10:42.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761449,1750435842802,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.802",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761451,1750435842812,"fUST",-1114.28,0.00020666,2,"2025-06-20T16:10:42.812",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761453,1750435842823,"fUST",-854.28,0.00020666,2,"2025-06-20T16:10:42.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761455,1750435842833,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.833",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761457,1750435842843,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.843",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761459,1750435842853,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.853",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761461,1750435842863,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.863",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761463,1750435842873,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.873",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761465,1750435842883,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761467,1750435842895,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.895",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761469,1750435842905,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761471,1750435842915,"fUST",-460.0,0.00020666,2,"2025-06-20T16:10:42.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761473,1750435842924,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:42.924",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761475,1750435842934,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:42.934",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761477,1750435842944,"fUST",-204.9841689,0.00020667,2,"2025-06-20T16:10:42.944",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761479,1750435842955,"fUST",-548.81342715,0.00020667,2,"2025-06-20T16:10:42.955",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761481,1750435842965,"fUST",-440.0,0.00020667,2,"2025-06-20T16:10:42.965",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761483,1750435842975,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:42.975",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761484,1750435842986,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:42.986",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761486,1750435842995,"fUST",-594.58,0.00020667,2,"2025-06-20T16:10:42.995",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761487,1750435843005,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.005",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761488,1750435843015,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.015",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761489,1750435843025,"fUST",-513.93,0.00020667,2,"2025-06-20T16:10:43.025",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761490,1750435843034,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.034",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761491,1750435843043,"fUST",-867.72,0.00020667,2,"2025-06-20T16:10:43.043",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761492,1750435843053,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.053",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761493,1750435843062,"fUST",-616.46,0.00020667,2,"2025-06-20T16:10:43.062",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761495,1750435843072,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.072",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761497,1750435843083,"fUST",-979.01,0.00020667,2,"2025-06-20T16:10:43.083",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761498,1750435843092,"fUST",-700.85,0.00020667,2,"2025-06-20T16:10:43.092",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761499,1750435843102,"fUST",-546.59,0.00020667,2,"2025-06-20T16:10:43.102",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761500,1750435843112,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.112",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761501,1750435843121,"fUST",-2270.64,0.00020667,2,"2025-06-20T16:10:43.121",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761502,1750435843132,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.132",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761503,1750435843142,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.142",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761504,1750435843151,"fUST",-275.05090501,0.00020667,2,"2025-06-20T16:10:43.151",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761505,1750435843161,"fUST",-577.92,0.00020667,2,"2025-06-20T16:10:43.161",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761506,1750435843171,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.171",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761508,1750435843180,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.180",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761510,1750435843190,"fUST",-793.18,0.00020667,2,"2025-06-20T16:10:43.190",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761512,1750435843199,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.199",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761515,1750435843212,"fUST",-2419.69,0.00020667,2,"2025-06-20T16:10:43.212",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761516,1750435843221,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761517,1750435843231,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.231",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761518,1750435843241,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.241",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761519,1750435843251,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.251",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761520,1750435843260,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.260",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761521,1750435843270,"fUST",-555.67,0.00020667,2,"2025-06-20T16:10:43.270",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761522,1750435843280,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.280",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761523,1750435843290,"fUST",-460.0,0.00020667,2,"2025-06-20T16:10:43.290",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761524,1750435843299,"fUST",-1015.82,0.00020667,2,"2025-06-20T16:10:43.299",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761525,1750435843309,"fUST",-460.0,0.00020668,2,"2025-06-20T16:10:43.309",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761527,1750435843319,"fUST",-460.0,0.00020668,2,"2025-06-20T16:10:43.319",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761528,1750435843328,"fUST",-460.0,0.00020668,2,"2025-06-20T16:10:43.328",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761529,1750435843338,"fUST",-460.0,0.00020669,2,"2025-06-20T16:10:43.338",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761530,1750435843347,"fUST",-460.0,0.00020669,2,"2025-06-20T16:10:43.347",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761531,1750435843357,"fUST",-460.0,0.00020669,2,"2025-06-20T16:10:43.357",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761532,1750435843367,"fUST",-160.0,0.0002067,2,"2025-06-20T16:10:43.367",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761533,1750435843376,"fUST",-74493.34,0.000207,2,"2025-06-20T16:10:43.376",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761534,1750435843386,"fUST",-158.33478503,0.00020752,2,"2025-06-20T16:10:43.386",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761535,1750435843395,"fUST",-560.64,0.00020939,2,"2025-06-20T16:10:43.395",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761536,1750435843405,"fUST",-1893.57,0.00020939,2,"2025-06-20T16:10:43.405",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761537,1750435843414,"fUST",-1610.37,0.00020939,2,"2025-06-20T16:10:43.414",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761538,1750435843424,"fUST",-460.0,0.00020939,2,"2025-06-20T16:10:43.424",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761539,1750435843434,"fUST",-460.0,0.00020939,2,"2025-06-20T16:10:43.434",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761540,1750435843444,"fUST",-1605.67,0.0002094,2,"2025-06-20T16:10:43.444",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761541,1750435843454,"fUST",-1827.4,0.0002094,2,"2025-06-20T16:10:43.454",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761542,1750435843464,"fUST",-541.73,0.0002094,2,"2025-06-20T16:10:43.464",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761543,1750435843474,"fUST",-800.1,0.0002094,2,"2025-06-20T16:10:43.474",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761544,1750435843483,"fUST",-1114.28,0.0002094,2,"2025-06-20T16:10:43.483",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761545,1750435843493,"fUST",-854.28,0.0002094,2,"2025-06-20T16:10:43.493",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761546,1750435843502,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.502",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761547,1750435843512,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.512",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761548,1750435843522,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.522",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761549,1750435843532,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761550,1750435843541,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.541",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761551,1750435843551,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761552,1750435843560,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.560",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761553,1750435843571,"fUST",-460.0,0.0002094,2,"2025-06-20T16:10:43.571",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761554,1750435843580,"fUST",-277.41982914,0.00020941,2,"2025-06-20T16:10:43.580",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761555,1750435843590,"fUST",-508.72415572,0.00020941,2,"2025-06-20T16:10:43.590",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761556,1750435843599,"fUST",-594.58,0.00020941,2,"2025-06-20T16:10:43.599",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761557,1750435843609,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761558,1750435843619,"fUST",-513.93,0.00020941,2,"2025-06-20T16:10:43.619",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761559,1750435843628,"fUST",-867.72,0.00020941,2,"2025-06-20T16:10:43.628",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761560,1750435843638,"fUST",-616.46,0.00020941,2,"2025-06-20T16:10:43.638",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761561,1750435843648,"fUST",-979.01,0.00020941,2,"2025-06-20T16:10:43.648",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761562,1750435843657,"fUST",-700.85,0.00020941,2,"2025-06-20T16:10:43.657",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761563,1750435843667,"fUST",-546.59,0.00020941,2,"2025-06-20T16:10:43.667",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761564,1750435843676,"fUST",-2270.64,0.00020941,2,"2025-06-20T16:10:43.676",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761565,1750435843686,"fUST",-577.92,0.00020941,2,"2025-06-20T16:10:43.686",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761566,1750435843695,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.695",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761567,1750435843706,"fUST",-793.18,0.00020941,2,"2025-06-20T16:10:43.706",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761569,1750435843715,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.715",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761571,1750435843725,"fUST",-2419.69,0.00020941,2,"2025-06-20T16:10:43.725",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761573,1750435843734,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.734",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761574,1750435843744,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.744",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761575,1750435843753,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.753",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761576,1750435843763,"fUST",-460.0,0.00020941,2,"2025-06-20T16:10:43.763",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761577,1750435843773,"fUST",-1015.82,0.00020941,2,"2025-06-20T16:10:43.773",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761578,1750435843783,"fUST",-460.0,0.00020942,2,"2025-06-20T16:10:43.783",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761579,1750435843793,"fUST",-460.0,0.00020942,2,"2025-06-20T16:10:43.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761580,1750435843803,"fUST",-420.0,0.00021024,2,"2025-06-20T16:10:43.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761581,1750435843813,"fUST",-420.0,0.00021025,2,"2025-06-20T16:10:43.813",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761582,1750435843823,"fUST",-1500.0,0.00021085,2,"2025-06-20T16:10:43.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761583,1750435843833,"fUST",-500.0,0.00021095,8,"2025-06-20T16:10:43.833",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761584,1750435843842,"fUST",-1680.0,0.00021126,2,"2025-06-20T16:10:43.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761585,1750435843851,"fUST",-207.4,0.00021146,2,"2025-06-20T16:10:43.851",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761586,1750435843861,"fUST",-1688.0,0.00021146,2,"2025-06-20T16:10:43.861",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761587,1750435843870,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.870",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761588,1750435843880,"fUST",-5000.0,0.00021146,2,"2025-06-20T16:10:43.880",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761589,1750435843893,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.893",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761590,1750435843902,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.902",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761591,1750435843912,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.912",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761592,1750435843921,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.921",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761593,1750435843930,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.930",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761594,1750435843941,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.941",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761595,1750435843951,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.951",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761596,1750435843963,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.963",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761597,1750435843974,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.974",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761598,1750435843983,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.983",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761599,1750435843992,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:43.992",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761600,1750435844002,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.002",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761601,1750435844011,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.011",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761602,1750435844020,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.020",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761603,1750435844029,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.029",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761604,1750435844039,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.039",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761605,1750435844049,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761606,1750435844058,"fUST",-500.0,0.00021146,2,"2025-06-20T16:10:44.058",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761607,1750435844069,"fUST",-533.47031743,0.00021146,2,"2025-06-20T16:10:44.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761608,1750435844078,"fUST",-25000.0,0.00021146,2,"2025-06-20T16:10:44.078",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761609,1750435844088,"fUST",-560.64,0.00021213,2,"2025-06-20T16:10:44.088",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761610,1750435844098,"fUST",-1893.57,0.00021213,2,"2025-06-20T16:10:44.098",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761611,1750435844108,"fUST",-1610.37,0.00021213,2,"2025-06-20T16:10:44.108",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761612,1750435844117,"fUST",-460.0,0.00021213,2,"2025-06-20T16:10:44.117",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761613,1750435844127,"fUST",-460.0,0.00021213,2,"2025-06-20T16:10:44.127",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761614,1750435844138,"fUST",-1605.67,0.00021214,2,"2025-06-20T16:10:44.138",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761615,1750435844147,"fUST",-1827.4,0.00021214,2,"2025-06-20T16:10:44.147",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761616,1750435844157,"fUST",-541.73,0.00021214,2,"2025-06-20T16:10:44.157",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761617,1750435844166,"fUST",-800.1,0.00021214,2,"2025-06-20T16:10:44.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761618,1750435844177,"fUST",-1114.28,0.00021214,2,"2025-06-20T16:10:44.177",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761619,1750435844186,"fUST",-854.28,0.00021214,2,"2025-06-20T16:10:44.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761620,1750435844196,"fUST",-460.0,0.00021214,2,"2025-06-20T16:10:44.196",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761621,1750435844205,"fUST",-207.36,0.00021214,2,"2025-06-20T16:10:44.205",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761622,1750435844214,"fUST",-460.0,0.00021214,2,"2025-06-20T16:10:44.214",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761623,1750435844224,"fUST",-363.74,0.00021214,2,"2025-06-20T16:10:44.224",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761624,1750435844235,"fUST",-410.15599146,0.00021214,2,"2025-06-20T16:10:44.235",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761625,1750435844244,"fUST",-460.0,0.00021214,2,"2025-06-20T16:10:44.244",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761626,1750435844254,"fUST",-460.0,0.00021214,2,"2025-06-20T16:10:44.254",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761627,1750435844263,"fUST",-460.0,0.00021214,2,"2025-06-20T16:10:44.263",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761628,1750435844272,"fUST",-594.58,0.00021215,2,"2025-06-20T16:10:44.272",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761629,1750435844282,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.282",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761630,1750435844292,"fUST",-513.93,0.00021215,2,"2025-06-20T16:10:44.292",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761631,1750435844302,"fUST",-867.72,0.00021215,2,"2025-06-20T16:10:44.302",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761632,1750435844312,"fUST",-616.46,0.00021215,2,"2025-06-20T16:10:44.312",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761633,1750435844321,"fUST",-979.01,0.00021215,2,"2025-06-20T16:10:44.321",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761634,1750435844331,"fUST",-700.85,0.00021215,2,"2025-06-20T16:10:44.331",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761635,1750435844341,"fUST",-546.59,0.00021215,2,"2025-06-20T16:10:44.341",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761636,1750435844351,"fUST",-2270.64,0.00021215,2,"2025-06-20T16:10:44.351",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761637,1750435844360,"fUST",-577.92,0.00021215,2,"2025-06-20T16:10:44.360",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761638,1750435844370,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.370",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761639,1750435844380,"fUST",-793.18,0.00021215,2,"2025-06-20T16:10:44.380",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761640,1750435844389,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.389",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761641,1750435844399,"fUST",-2419.69,0.00021215,2,"2025-06-20T16:10:44.399",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761642,1750435844408,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.408",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761643,1750435844418,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.418",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761644,1750435844427,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761645,1750435844437,"fUST",-460.0,0.00021215,2,"2025-06-20T16:10:44.437",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761646,1750435844446,"fUST",-1015.82,0.00021215,2,"2025-06-20T16:10:44.446",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761647,1750435844456,"fUST",-460.0,0.00021216,2,"2025-06-20T16:10:44.456",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761648,1750435844466,"fUST",-460.0,0.00021216,2,"2025-06-20T16:10:44.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761649,1750435844477,"fUST",-274.0,0.0002127,2,"2025-06-20T16:10:44.477",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761650,1750435844488,"fUST",-1897.50364844,0.000213,5,"2025-06-20T16:10:44.488",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761651,1750435844497,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.497",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761652,1750435844506,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.506",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761653,1750435844515,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.515",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761654,1750435844525,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.525",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761655,1750435844535,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.535",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761656,1750435844544,"fUST",-1897.50364842,0.000213,5,"2025-06-20T16:10:44.544",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761657,1750435844553,"fUST",-411.7517879,0.00021316,2,"2025-06-20T16:10:44.553",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761658,1750435844563,"fUST",-1897.50364842,0.00021348,5,"2025-06-20T16:10:44.563",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761659,1750435844573,"fUST",-411.7517879,0.00021382,2,"2025-06-20T16:10:44.573",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761660,1750435844584,"fUST",-560.64,0.00021487,2,"2025-06-20T16:10:44.584",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761661,1750435844594,"fUST",-1893.57,0.00021487,2,"2025-06-20T16:10:44.594",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761662,1750435844603,"fUST",-1610.37,0.00021487,2,"2025-06-20T16:10:44.603",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761663,1750435844613,"fUST",-569.47,0.00021487,2,"2025-06-20T16:10:44.613",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761664,1750435844623,"fUST",-460.0,0.00021487,2,"2025-06-20T16:10:44.623",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761665,1750435844632,"fUST",-1605.67,0.00021488,2,"2025-06-20T16:10:44.632",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761666,1750435844642,"fUST",-1827.4,0.00021488,2,"2025-06-20T16:10:44.642",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761667,1750435844651,"fUST",-541.73,0.00021488,2,"2025-06-20T16:10:44.651",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761668,1750435844661,"fUST",-800.1,0.00021488,2,"2025-06-20T16:10:44.661",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761669,1750435844671,"fUST",-1114.28,0.00021488,2,"2025-06-20T16:10:44.671",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761670,1750435844680,"fUST",-854.28,0.00021488,2,"2025-06-20T16:10:44.680",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761671,1750435844689,"fUST",-460.0,0.00021488,2,"2025-06-20T16:10:44.689",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761672,1750435844699,"fUST",-460.0,0.00021488,2,"2025-06-20T16:10:44.699",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761673,1750435844708,"fUST",-460.0,0.00021488,2,"2025-06-20T16:10:44.708",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761674,1750435844717,"fUST",-460.0,0.00021488,2,"2025-06-20T16:10:44.717",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761675,1750435844727,"fUST",-460.0,0.00021488,2,"2025-06-20T16:10:44.727",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761676,1750435844736,"fUST",-594.58,0.00021489,2,"2025-06-20T16:10:44.736",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761677,1750435844746,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.746",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761678,1750435844756,"fUST",-513.93,0.00021489,2,"2025-06-20T16:10:44.756",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761679,1750435844766,"fUST",-867.72,0.00021489,2,"2025-06-20T16:10:44.766",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761680,1750435844775,"fUST",-616.46,0.00021489,2,"2025-06-20T16:10:44.775",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761681,1750435844785,"fUST",-979.01,0.00021489,2,"2025-06-20T16:10:44.785",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761682,1750435844795,"fUST",-700.85,0.00021489,2,"2025-06-20T16:10:44.795",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761683,1750435844805,"fUST",-546.59,0.00021489,2,"2025-06-20T16:10:44.805",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761684,1750435844815,"fUST",-2270.64,0.00021489,2,"2025-06-20T16:10:44.815",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761685,1750435844825,"fUST",-577.92,0.00021489,2,"2025-06-20T16:10:44.825",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761686,1750435844834,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.834",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761687,1750435844844,"fUST",-793.18,0.00021489,2,"2025-06-20T16:10:44.844",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761688,1750435844854,"fUST",-288.56119459,0.00021489,2,"2025-06-20T16:10:44.854",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761689,1750435844863,"fUST",-2419.69,0.00021489,2,"2025-06-20T16:10:44.863",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761690,1750435844873,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.873",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761691,1750435844883,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761692,1750435844892,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.892",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761693,1750435844905,"fUST",-460.0,0.00021489,2,"2025-06-20T16:10:44.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761694,1750435844915,"fUST",-1015.82,0.00021489,2,"2025-06-20T16:10:44.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761695,1750435844924,"fUST",-154.42,0.0002149,2,"2025-06-20T16:10:44.924",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761696,1750435844935,"fUST",-460.0,0.0002149,2,"2025-06-20T16:10:44.935",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761697,1750435844944,"fUST",-160.0,0.00021494,3,"2025-06-20T16:10:44.944",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761698,1750435844954,"fUST",-1897.50364842,0.00021555,5,"2025-06-20T16:10:44.954",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761699,1750435844964,"fUST",-500.0,0.00021633,2,"2025-06-20T16:10:44.964",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761700,1750435844975,"fUST",-500.0,0.00021643,9,"2025-06-20T16:10:44.975",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761701,1750435844985,"fUST",-150.0,0.00021684,2,"2025-06-20T16:10:44.985",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761702,1750435844995,"fUST",-250.0,0.00021684,2,"2025-06-20T16:10:44.995",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761703,1750435845005,"fUST",-249.539,0.00021684,2,"2025-06-20T16:10:45.005",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761704,1750435845014,"fUST",-242.74,0.00021684,2,"2025-06-20T16:10:45.014",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761705,1750435845023,"fUST",-258.709,0.00021684,2,"2025-06-20T16:10:45.023",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761706,1750435845033,"fUST",-216.207,0.00021684,2,"2025-06-20T16:10:45.033",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761707,1750435845044,"fUST",-965.0,0.00021684,2,"2025-06-20T16:10:45.044",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761708,1750435845054,"fUST",-2160.0,0.00021684,2,"2025-06-20T16:10:45.054",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761709,1750435845064,"fUST",-654.0,0.00021684,2,"2025-06-20T16:10:45.064",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761710,1750435845073,"fUST",-4000.0,0.00021734,4,"2025-06-20T16:10:45.073",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761711,1750435845083,"fUST",-560.64,0.00021761,2,"2025-06-20T16:10:45.083",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761712,1750435845093,"fUST",-1893.57,0.00021761,2,"2025-06-20T16:10:45.093",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761713,1750435845103,"fUST",-1610.37,0.00021761,2,"2025-06-20T16:10:45.103",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761714,1750435845114,"fUST",-460.0,0.00021761,2,"2025-06-20T16:10:45.114",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761715,1750435845124,"fUST",-1605.67,0.00021762,2,"2025-06-20T16:10:45.124",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761716,1750435845135,"fUST",-1827.4,0.00021762,2,"2025-06-20T16:10:45.135",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761717,1750435845145,"fUST",-541.73,0.00021762,2,"2025-06-20T16:10:45.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761718,1750435845154,"fUST",-800.1,0.00021762,2,"2025-06-20T16:10:45.154",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761719,1750435845165,"fUST",-1114.28,0.00021762,2,"2025-06-20T16:10:45.165",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761720,1750435845175,"fUST",-854.28,0.00021762,2,"2025-06-20T16:10:45.175",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761721,1750435845184,"fUST",-550.51458829,0.00021762,2,"2025-06-20T16:10:45.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761722,1750435845194,"fUST",-460.0,0.00021762,2,"2025-06-20T16:10:45.194",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761723,1750435845204,"fUST",-460.0,0.00021762,2,"2025-06-20T16:10:45.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761724,1750435845215,"fUST",-460.0,0.00021762,2,"2025-06-20T16:10:45.215",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761725,1750435845224,"fUST",-365.55,0.00021762,2,"2025-06-20T16:10:45.224",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761726,1750435845234,"fUST",-1897.50364842,0.00021762,5,"2025-06-20T16:10:45.234",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761727,1750435845244,"fUST",-594.58,0.00021763,2,"2025-06-20T16:10:45.244",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761728,1750435845254,"fUST",-460.0,0.00021763,2,"2025-06-20T16:10:45.254",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761729,1750435845264,"fUST",-513.93,0.00021763,2,"2025-06-20T16:10:45.264",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761730,1750435845274,"fUST",-867.72,0.00021763,2,"2025-06-20T16:10:45.274",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761731,1750435845285,"fUST",-616.46,0.00021763,2,"2025-06-20T16:10:45.285",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761732,1750435845295,"fUST",-979.01,0.00021763,2,"2025-06-20T16:10:45.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761733,1750435845306,"fUST",-700.85,0.00021763,2,"2025-06-20T16:10:45.306",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761735,1750435845316,"fUST",-546.59,0.00021763,2,"2025-06-20T16:10:45.316",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761736,1750435845326,"fUST",-2270.64,0.00021763,2,"2025-06-20T16:10:45.326",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761737,1750435845336,"fUST",-577.92,0.00021763,2,"2025-06-20T16:10:45.336",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761738,1750435845346,"fUST",-793.18,0.00021763,2,"2025-06-20T16:10:45.346",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761739,1750435845355,"fUST",-2419.69,0.00021763,2,"2025-06-20T16:10:45.355",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761740,1750435845365,"fUST",-249.7926403,0.00021763,2,"2025-06-20T16:10:45.365",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761741,1750435845375,"fUST",-460.0,0.00021763,2,"2025-06-20T16:10:45.375",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761743,1750435845385,"fUST",-460.0,0.00021763,2,"2025-06-20T16:10:45.385",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761744,1750435845394,"fUST",-460.0,0.00021763,2,"2025-06-20T16:10:45.394",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761745,1750435845403,"fUST",-1015.82,0.00021763,2,"2025-06-20T16:10:45.403",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761746,1750435845413,"fUST",-460.0,0.00021764,2,"2025-06-20T16:10:45.413",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761747,1750435845422,"fUST",-1735.34,0.000218,2,"2025-06-20T16:10:45.422",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761748,1750435845432,"fUST",-411.7517879,0.00021812,2,"2025-06-20T16:10:45.432",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761749,1750435845442,"fUST",-761.44,0.000219,2,"2025-06-20T16:10:45.442",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761750,1750435845451,"fUST",-74493.34,0.000219,2,"2025-06-20T16:10:45.451",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761751,1750435845462,"fUST",-200.0,0.00021917,2,"2025-06-20T16:10:45.462",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761752,1750435845473,"fUST",-500.0,0.00021917,2,"2025-06-20T16:10:45.473",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761753,1750435845482,"fUST",-500.0,0.00021917,2,"2025-06-20T16:10:45.482",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761754,1750435845492,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.492",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761755,1750435845503,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.503",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761756,1750435845512,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.512",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761757,1750435845523,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.523",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761758,1750435845532,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761759,1750435845542,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.542",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761760,1750435845552,"fUST",-151.0,0.00021917,2,"2025-06-20T16:10:45.552",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761761,1750435845563,"fUST",-166.0,0.00021918,2,"2025-06-20T16:10:45.563",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761762,1750435845573,"fUST",-500.0,0.00021944,2,"2025-06-20T16:10:45.573",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761764,1750435845583,"fUST",-151.0,0.00021944,2,"2025-06-20T16:10:45.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761765,1750435845593,"fUST",-151.0,0.00021944,2,"2025-06-20T16:10:45.593",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761767,1750435845603,"fUST",-198.0,0.00021944,2,"2025-06-20T16:10:45.603",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761769,1750435845613,"fUST",-198.0,0.00021944,2,"2025-06-20T16:10:45.613",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761771,1750435845623,"fUST",-151.0,0.00021944,2,"2025-06-20T16:10:45.623",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761773,1750435845632,"fUST",-198.0,0.00021944,2,"2025-06-20T16:10:45.632",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761775,1750435845642,"fUST",-1897.50364842,0.00021969,6,"2025-06-20T16:10:45.642",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761777,1750435845652,"fUST",-500.0,0.00021972,2,"2025-06-20T16:10:45.652",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761779,1750435845662,"fUST",-278.43369268,0.00021972,2,"2025-06-20T16:10:45.662",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761781,1750435845672,"fUST",-198.0,0.00021972,2,"2025-06-20T16:10:45.672",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761783,1750435845681,"fUST",-221.16588728,0.00021972,2,"2025-06-20T16:10:45.681",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761785,1750435845691,"fUST",-500.0,0.00021999,2,"2025-06-20T16:10:45.691",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761799,1750435845832,"fUST",-150.0,0.00022,2,"2025-06-20T16:10:45.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761801,1750435845842,"fUST",-500.0,0.00022027,2,"2025-06-20T16:10:45.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761803,1750435845852,"fUST",-560.64,0.00022035,2,"2025-06-20T16:10:45.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761805,1750435845862,"fUST",-1893.57,0.00022035,2,"2025-06-20T16:10:45.862",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761807,1750435845871,"fUST",-1610.37,0.00022035,2,"2025-06-20T16:10:45.871",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761809,1750435845883,"fUST",-578.89544865,0.00022035,2,"2025-06-20T16:10:45.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761811,1750435845898,"fUST",-1605.67,0.00022036,2,"2025-06-20T16:10:45.898",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761813,1750435845913,"fUST",-1827.4,0.00022036,2,"2025-06-20T16:10:45.913",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761815,1750435845923,"fUST",-541.73,0.00022036,2,"2025-06-20T16:10:45.923",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761816,1750435845932,"fUST",-800.1,0.00022036,2,"2025-06-20T16:10:45.932",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761819,1750435845943,"fUST",-1114.28,0.00022036,2,"2025-06-20T16:10:45.943",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761821,1750435845956,"fUST",-854.28,0.00022036,2,"2025-06-20T16:10:45.956",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761823,1750435845967,"fUST",-460.0,0.00022036,2,"2025-06-20T16:10:45.967",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761824,1750435845985,"fUST",-460.0,0.00022036,2,"2025-06-20T16:10:45.985",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761826,1750435845997,"fUST",-460.0,0.00022036,2,"2025-06-20T16:10:45.997",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761828,1750435846007,"fUST",-594.58,0.00022037,2,"2025-06-20T16:10:46.007",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761830,1750435846017,"fUST",-460.0,0.00022037,2,"2025-06-20T16:10:46.017",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761832,1750435846028,"fUST",-513.93,0.00022037,2,"2025-06-20T16:10:46.028",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761834,1750435846038,"fUST",-867.72,0.00022037,2,"2025-06-20T16:10:46.038",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761835,1750435846048,"fUST",-616.46,0.00022037,2,"2025-06-20T16:10:46.048",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761836,1750435846059,"fUST",-979.01,0.00022037,2,"2025-06-20T16:10:46.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761837,1750435846069,"fUST",-700.85,0.00022037,2,"2025-06-20T16:10:46.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761838,1750435846080,"fUST",-546.59,0.00022037,2,"2025-06-20T16:10:46.080",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761839,1750435846091,"fUST",-2270.64,0.00022037,2,"2025-06-20T16:10:46.091",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761840,1750435846101,"fUST",-577.92,0.00022037,2,"2025-06-20T16:10:46.101",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761841,1750435846111,"fUST",-793.18,0.00022037,2,"2025-06-20T16:10:46.111",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761842,1750435846123,"fUST",-2419.69,0.00022037,2,"2025-06-20T16:10:46.123",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761843,1750435846133,"fUST",-460.0,0.00022037,2,"2025-06-20T16:10:46.133",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761844,1750435846144,"fUST",-460.0,0.00022037,2,"2025-06-20T16:10:46.144",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761845,1750435846154,"fUST",-460.0,0.00022037,2,"2025-06-20T16:10:46.154",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761846,1750435846164,"fUST",-1015.82,0.00022037,2,"2025-06-20T16:10:46.164",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761847,1750435846175,"fUST",-460.0,0.00022038,2,"2025-06-20T16:10:46.175",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761848,1750435846185,"fUST",-160.0,0.0002204,2,"2025-06-20T16:10:46.185",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761849,1750435846196,"fUST",-500.0,0.00022054,2,"2025-06-20T16:10:46.196",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761850,1750435846206,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.206",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761851,1750435846217,"fUST",-500.49256119,0.0002206,2,"2025-06-20T16:10:46.217",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761852,1750435846227,"fUST",-505.91820719,0.0002206,2,"2025-06-20T16:10:46.227",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761853,1750435846238,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.238",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761854,1750435846247,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.247",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761855,1750435846257,"fUST",-500.68593713,0.0002206,2,"2025-06-20T16:10:46.257",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761856,1750435846268,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.268",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761857,1750435846278,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.278",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761858,1750435846288,"fUST",-426.59032697,0.0002206,2,"2025-06-20T16:10:46.288",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761859,1750435846298,"fUST",-540.6525878,0.0002206,2,"2025-06-20T16:10:46.298",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761861,1750435846308,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.308",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761862,1750435846318,"fUST",-600.0,0.0002206,2,"2025-06-20T16:10:46.318",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761863,1750435846327,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.327",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761865,1750435846337,"fUST",-500.0,0.0002206,2,"2025-06-20T16:10:46.337",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761867,1750435846347,"fUST",-411.7517879,0.00022078,2,"2025-06-20T16:10:46.347",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761869,1750435846356,"fUST",-274.0,0.00022139,2,"2025-06-20T16:10:46.356",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761871,1750435846366,"fUST",-1897.50364842,0.00022176,6,"2025-06-20T16:10:46.366",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761872,1750435846376,"fUST",-200.0,0.00022191,30,"2025-06-20T16:10:46.376",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761874,1750435846386,"fUST",-2847.22,0.0002221,2,"2025-06-20T16:10:46.386",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761876,1750435846396,"fUST",-560.64,0.00022309,2,"2025-06-20T16:10:46.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761878,1750435846405,"fUST",-1893.57,0.00022309,2,"2025-06-20T16:10:46.405",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761880,1750435846415,"fUST",-1610.37,0.00022309,2,"2025-06-20T16:10:46.415",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761882,1750435846424,"fUST",-1605.67,0.0002231,2,"2025-06-20T16:10:46.424",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761884,1750435846435,"fUST",-1827.4,0.0002231,2,"2025-06-20T16:10:46.435",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761886,1750435846445,"fUST",-541.73,0.0002231,2,"2025-06-20T16:10:46.445",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761888,1750435846454,"fUST",-800.1,0.0002231,2,"2025-06-20T16:10:46.454",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761889,1750435846466,"fUST",-1114.28,0.0002231,2,"2025-06-20T16:10:46.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761891,1750435846476,"fUST",-854.28,0.0002231,2,"2025-06-20T16:10:46.476",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761893,1750435846486,"fUST",-460.0,0.0002231,2,"2025-06-20T16:10:46.486",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761895,1750435846495,"fUST",-460.0,0.0002231,2,"2025-06-20T16:10:46.495",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761897,1750435846505,"fUST",-460.0,0.0002231,2,"2025-06-20T16:10:46.505",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761899,1750435846514,"fUST",-594.58,0.00022311,2,"2025-06-20T16:10:46.514",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761900,1750435846524,"fUST",-460.0,0.00022311,2,"2025-06-20T16:10:46.524",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761902,1750435846534,"fUST",-513.93,0.00022311,2,"2025-06-20T16:10:46.534",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761904,1750435846544,"fUST",-867.72,0.00022311,2,"2025-06-20T16:10:46.544",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761906,1750435846554,"fUST",-616.46,0.00022311,2,"2025-06-20T16:10:46.554",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761908,1750435846564,"fUST",-979.01,0.00022311,2,"2025-06-20T16:10:46.564",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761910,1750435846573,"fUST",-700.85,0.00022311,2,"2025-06-20T16:10:46.573",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761912,1750435846583,"fUST",-546.59,0.00022311,2,"2025-06-20T16:10:46.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761914,1750435846592,"fUST",-2270.64,0.00022311,2,"2025-06-20T16:10:46.592",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761916,1750435846602,"fUST",-577.92,0.00022311,2,"2025-06-20T16:10:46.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761918,1750435846612,"fUST",-793.18,0.00022311,2,"2025-06-20T16:10:46.612",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761920,1750435846621,"fUST",-2419.69,0.00022311,2,"2025-06-20T16:10:46.621",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761922,1750435846632,"fUST",-460.0,0.00022311,2,"2025-06-20T16:10:46.632",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761924,1750435846641,"fUST",-460.0,0.00022311,2,"2025-06-20T16:10:46.641",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761926,1750435846651,"fUST",-355.67443309,0.00022311,2,"2025-06-20T16:10:46.651",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761928,1750435846660,"fUST",-1015.82,0.00022311,2,"2025-06-20T16:10:46.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761930,1750435846669,"fUST",-460.0,0.00022312,2,"2025-06-20T16:10:46.669",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761932,1750435846679,"fUST",-407.9651217,0.00022313,2,"2025-06-20T16:10:46.679",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761933,1750435846688,"fUST",-411.7517879,0.00022353,2,"2025-06-20T16:10:46.688",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761935,1750435846697,"fUST",-600.0,0.00022356,2,"2025-06-20T16:10:46.697",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761937,1750435846707,"fUST",-307.5017373,0.00022356,2,"2025-06-20T16:10:46.707",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761939,1750435846716,"fUST",-306.0,0.00022356,2,"2025-06-20T16:10:46.716",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761941,1750435846726,"fUST",-1897.50364842,0.00022383,7,"2025-06-20T16:10:46.726",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761943,1750435846735,"fUST",-200.0,0.00022465,30,"2025-06-20T16:10:46.735",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761945,1750435846744,"fUST",-500.0,0.00022465,2,"2025-06-20T16:10:46.744",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761947,1750435846754,"fUST",-614.32,0.000225,7,"2025-06-20T16:10:46.754",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761949,1750435846763,"fUST",-151.0,0.000225,6,"2025-06-20T16:10:46.763",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761951,1750435846773,"fUST",-215.0738,0.00022515,2,"2025-06-20T16:10:46.773",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761953,1750435846784,"fUST",-411.7517882,0.00022549,2,"2025-06-20T16:10:46.784",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761955,1750435846793,"fUST",-50292.02094037,0.00022572,2,"2025-06-20T16:10:46.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761957,1750435846803,"fUST",-560.64,0.00022583,2,"2025-06-20T16:10:46.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761959,1750435846813,"fUST",-1893.57,0.00022583,2,"2025-06-20T16:10:46.813",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761961,1750435846823,"fUST",-1610.37,0.00022583,2,"2025-06-20T16:10:46.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761963,1750435846832,"fUST",-1605.67,0.00022584,2,"2025-06-20T16:10:46.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761965,1750435846843,"fUST",-1827.4,0.00022584,2,"2025-06-20T16:10:46.843",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761967,1750435846852,"fUST",-541.73,0.00022584,2,"2025-06-20T16:10:46.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761969,1750435846862,"fUST",-800.1,0.00022584,2,"2025-06-20T16:10:46.862",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761971,1750435846872,"fUST",-1114.28,0.00022584,2,"2025-06-20T16:10:46.872",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761973,1750435846882,"fUST",-854.28,0.00022584,2,"2025-06-20T16:10:46.882",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761975,1750435846894,"fUST",-460.0,0.00022584,2,"2025-06-20T16:10:46.894",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761977,1750435846906,"fUST",-460.0,0.00022584,2,"2025-06-20T16:10:46.906",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761979,1750435846916,"fUST",-460.0,0.00022584,2,"2025-06-20T16:10:46.916",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761981,1750435846925,"fUST",-594.58,0.00022585,2,"2025-06-20T16:10:46.925",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761982,1750435846935,"fUST",-460.0,0.00022585,2,"2025-06-20T16:10:46.935",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761984,1750435846947,"fUST",-513.93,0.00022585,2,"2025-06-20T16:10:46.947",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761986,1750435846956,"fUST",-867.72,0.00022585,2,"2025-06-20T16:10:46.956",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761989,1750435846970,"fUST",-616.46,0.00022585,2,"2025-06-20T16:10:46.970",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761990,1750435846981,"fUST",-979.01,0.00022585,2,"2025-06-20T16:10:46.981",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761993,1750435846991,"fUST",-700.85,0.00022585,2,"2025-06-20T16:10:46.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761994,1750435847001,"fUST",-546.59,0.00022585,2,"2025-06-20T16:10:47.001",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761996,1750435847011,"fUST",-2270.64,0.00022585,2,"2025-06-20T16:10:47.011",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366761998,1750435847020,"fUST",-577.92,0.00022585,2,"2025-06-20T16:10:47.020",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762000,1750435847031,"fUST",-793.18,0.00022585,2,"2025-06-20T16:10:47.031",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762002,1750435847041,"fUST",-2419.69,0.00022585,2,"2025-06-20T16:10:47.041",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762004,1750435847050,"fUST",-460.0,0.00022585,2,"2025-06-20T16:10:47.050",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762005,1750435847060,"fUST",-460.0,0.00022585,2,"2025-06-20T16:10:47.060",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762007,1750435847070,"fUST",-1015.82,0.00022585,2,"2025-06-20T16:10:47.070",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762009,1750435847080,"fUST",-171.0334384,0.00022586,2,"2025-06-20T16:10:47.080",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762010,1750435847090,"fUST",-1897.50364842,0.0002259,7,"2025-06-20T16:10:47.090",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762012,1750435847099,"fUST",-186.250932,0.00022603,2,"2025-06-20T16:10:47.099",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762014,1750435847110,"fUST",-1000.0,0.00022608,2,"2025-06-20T16:10:47.110",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762016,1750435847119,"fUST",-1000.0,0.00022608,2,"2025-06-20T16:10:47.119",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762017,1750435847128,"fUST",-1000.0,0.00022608,2,"2025-06-20T16:10:47.128",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762019,1750435847138,"fUST",-1000.0,0.00022608,2,"2025-06-20T16:10:47.138",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762021,1750435847148,"fUST",-1132.15096792,0.00022608,2,"2025-06-20T16:10:47.148",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762023,1750435847157,"fUST",-1200.0,0.00022608,2,"2025-06-20T16:10:47.157",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762025,1750435847167,"fUST",-219.01120934,0.00022608,2,"2025-06-20T16:10:47.167",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762027,1750435847176,"fUST",-739.5611185,0.00022608,2,"2025-06-20T16:10:47.176",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762028,1750435847185,"fUST",-160.0,0.00022613,4,"2025-06-20T16:10:47.185",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762029,1750435847195,"fUST",-274.0,0.00022637,2,"2025-06-20T16:10:47.195",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762030,1750435847205,"fUST",-7281.0,0.000227,2,"2025-06-20T16:10:47.205",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762031,1750435847216,"fUST",-319.0,0.000227,2,"2025-06-20T16:10:47.216",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762032,1750435847226,"fUST",-200.0,0.00022739,30,"2025-06-20T16:10:47.226",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762033,1750435847235,"fUST",-503.32563037,0.00022773,2,"2025-06-20T16:10:47.235",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762034,1750435847244,"fUST",-152.16174315,0.00022773,2,"2025-06-20T16:10:47.244",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762035,1750435847254,"fUST",-264.034459,0.00022773,2,"2025-06-20T16:10:47.254",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762036,1750435847265,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.265",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762037,1750435847275,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.275",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762038,1750435847285,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.285",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762039,1750435847295,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762040,1750435847304,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.304",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762041,1750435847313,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.313",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762042,1750435847323,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.323",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762043,1750435847332,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.332",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762044,1750435847342,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.342",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762045,1750435847351,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.351",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762046,1750435847360,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.360",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762047,1750435847370,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.370",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762048,1750435847380,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.380",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762049,1750435847389,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.389",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762050,1750435847399,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.399",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762051,1750435847409,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.409",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762052,1750435847419,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.419",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762053,1750435847428,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.428",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762054,1750435847438,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.438",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762055,1750435847447,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.447",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762056,1750435847457,"fUST",-160.79089907,0.00022773,2,"2025-06-20T16:10:47.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762057,1750435847467,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.467",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762058,1750435847476,"fUST",-500.0,0.00022773,2,"2025-06-20T16:10:47.476",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762059,1750435847487,"fUST",-1897.50364842,0.00022797,7,"2025-06-20T16:10:47.487",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762060,1750435847497,"fUST",-160.35931239,0.00022799,2,"2025-06-20T16:10:47.497",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762061,1750435847507,"fUST",-925392.95509617,0.000228,2,"2025-06-20T16:10:47.507",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762062,1750435847517,"fUST",-560.64,0.00022857,2,"2025-06-20T16:10:47.517",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762063,1750435847527,"fUST",-1893.57,0.00022857,2,"2025-06-20T16:10:47.527",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762064,1750435847536,"fUST",-1610.37,0.00022857,2,"2025-06-20T16:10:47.536",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762065,1750435847546,"fUST",-1605.67,0.00022858,2,"2025-06-20T16:10:47.546",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762066,1750435847556,"fUST",-1827.4,0.00022858,2,"2025-06-20T16:10:47.556",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762067,1750435847566,"fUST",-541.73,0.00022858,2,"2025-06-20T16:10:47.566",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762068,1750435847576,"fUST",-800.1,0.00022858,2,"2025-06-20T16:10:47.576",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762069,1750435847586,"fUST",-1114.28,0.00022858,2,"2025-06-20T16:10:47.586",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762070,1750435847595,"fUST",-854.28,0.00022858,2,"2025-06-20T16:10:47.595",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762071,1750435847606,"fUST",-460.0,0.00022858,2,"2025-06-20T16:10:47.606",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762072,1750435847615,"fUST",-460.0,0.00022858,2,"2025-06-20T16:10:47.615",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762073,1750435847625,"fUST",-460.0,0.00022858,2,"2025-06-20T16:10:47.625",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762074,1750435847635,"fUST",-594.58,0.00022859,2,"2025-06-20T16:10:47.635",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762075,1750435847644,"fUST",-460.0,0.00022859,2,"2025-06-20T16:10:47.644",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762076,1750435847654,"fUST",-513.93,0.00022859,2,"2025-06-20T16:10:47.654",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762077,1750435847663,"fUST",-867.72,0.00022859,2,"2025-06-20T16:10:47.663",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762078,1750435847673,"fUST",-616.46,0.00022859,2,"2025-06-20T16:10:47.673",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762079,1750435847683,"fUST",-979.01,0.00022859,2,"2025-06-20T16:10:47.683",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762080,1750435847692,"fUST",-700.85,0.00022859,2,"2025-06-20T16:10:47.692",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762081,1750435847702,"fUST",-546.59,0.00022859,2,"2025-06-20T16:10:47.702",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762082,1750435847712,"fUST",-2270.64,0.00022859,2,"2025-06-20T16:10:47.712",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762083,1750435847722,"fUST",-577.92,0.00022859,2,"2025-06-20T16:10:47.722",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762084,1750435847732,"fUST",-793.18,0.00022859,2,"2025-06-20T16:10:47.732",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762085,1750435847742,"fUST",-2419.69,0.00022859,2,"2025-06-20T16:10:47.742",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762086,1750435847751,"fUST",-460.0,0.00022859,2,"2025-06-20T16:10:47.751",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762087,1750435847761,"fUST",-460.0,0.00022859,2,"2025-06-20T16:10:47.761",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762088,1750435847770,"fUST",-1015.82,0.00022859,2,"2025-06-20T16:10:47.770",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762089,1750435847780,"fUST",-274.0,0.00022904,2,"2025-06-20T16:10:47.780",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762090,1750435847790,"fUST",-587.0,0.00022909,2,"2025-06-20T16:10:47.790",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762091,1750435847800,"fUST",-587.0,0.00022911,2,"2025-06-20T16:10:47.800",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762092,1750435847809,"fUST",-274.0,0.00022915,2,"2025-06-20T16:10:47.809",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762093,1750435847818,"fUST",-1000.0,0.00023,2,"2025-06-20T16:10:47.818",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762094,1750435847828,"fUST",-202.53883994,0.00023,2,"2025-06-20T16:10:47.828",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762095,1750435847838,"fUST",-2136.0,0.00023,4,"2025-06-20T16:10:47.838",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762096,1750435847847,"fUST",-168.0,0.00023,7,"2025-06-20T16:10:47.847",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762097,1750435847857,"fUST",-1735.34,0.00023,7,"2025-06-20T16:10:47.857",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762098,1750435847866,"fUST",-176.0,0.00023,7,"2025-06-20T16:10:47.866",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762099,1750435847876,"fUST",-1897.50364842,0.00023003,8,"2025-06-20T16:10:47.876",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762100,1750435847886,"fUST",-342.0,0.00023009,2,"2025-06-20T16:10:47.886",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762101,1750435847898,"fUST",-500.0,0.00023013,2,"2025-06-20T16:10:47.898",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762102,1750435847908,"fUST",-312.16031362,0.00023033,2,"2025-06-20T16:10:47.908",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762103,1750435847917,"fUST",-600.0,0.0002304,2,"2025-06-20T16:10:47.917",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762104,1750435847927,"fUST",-8127.33938664,0.000231,2,"2025-06-20T16:10:47.927",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762105,1750435847937,"fUST",-16118.89256132,0.000231,2,"2025-06-20T16:10:47.937",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762106,1750435847946,"fUST",-74493.34,0.000231,2,"2025-06-20T16:10:47.946",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762107,1750435847956,"fUST",-458.0,0.00023119,2,"2025-06-20T16:10:47.956",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762108,1750435847969,"fUST",-560.64,0.00023131,2,"2025-06-20T16:10:47.969",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762109,1750435847978,"fUST",-1893.57,0.00023131,2,"2025-06-20T16:10:47.978",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762110,1750435847988,"fUST",-1610.37,0.00023131,2,"2025-06-20T16:10:47.988",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762111,1750435847998,"fUST",-1605.67,0.00023132,2,"2025-06-20T16:10:47.998",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762112,1750435848008,"fUST",-1827.4,0.00023132,2,"2025-06-20T16:10:48.008",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762113,1750435848018,"fUST",-541.73,0.00023132,2,"2025-06-20T16:10:48.018",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762114,1750435848029,"fUST",-800.1,0.00023132,2,"2025-06-20T16:10:48.029",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762115,1750435848039,"fUST",-1114.28,0.00023132,2,"2025-06-20T16:10:48.039",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762116,1750435848049,"fUST",-854.28,0.00023132,2,"2025-06-20T16:10:48.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762117,1750435848060,"fUST",-460.0,0.00023132,2,"2025-06-20T16:10:48.060",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762118,1750435848070,"fUST",-263.2545806,0.00023132,2,"2025-06-20T16:10:48.070",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762119,1750435848080,"fUST",-460.0,0.00023132,2,"2025-06-20T16:10:48.080",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762120,1750435848090,"fUST",-2351.0,0.00023132,2,"2025-06-20T16:10:48.090",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762121,1750435848100,"fUST",-594.58,0.00023133,2,"2025-06-20T16:10:48.100",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762122,1750435848110,"fUST",-460.0,0.00023133,2,"2025-06-20T16:10:48.110",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762123,1750435848121,"fUST",-513.93,0.00023133,2,"2025-06-20T16:10:48.121",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762124,1750435848130,"fUST",-867.72,0.00023133,2,"2025-06-20T16:10:48.130",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762125,1750435848140,"fUST",-616.46,0.00023133,2,"2025-06-20T16:10:48.140",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762126,1750435848150,"fUST",-979.01,0.00023133,2,"2025-06-20T16:10:48.150",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762127,1750435848160,"fUST",-700.85,0.00023133,2,"2025-06-20T16:10:48.160",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762128,1750435848170,"fUST",-546.59,0.00023133,2,"2025-06-20T16:10:48.170",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762129,1750435848180,"fUST",-2270.64,0.00023133,2,"2025-06-20T16:10:48.180",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762130,1750435848190,"fUST",-577.92,0.00023133,2,"2025-06-20T16:10:48.190",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762131,1750435848200,"fUST",-793.18,0.00023133,2,"2025-06-20T16:10:48.200",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762132,1750435848211,"fUST",-2419.69,0.00023133,2,"2025-06-20T16:10:48.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762133,1750435848221,"fUST",-460.0,0.00023133,2,"2025-06-20T16:10:48.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762134,1750435848231,"fUST",-460.0,0.00023133,2,"2025-06-20T16:10:48.231",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762135,1750435848241,"fUST",-1015.82,0.00023133,2,"2025-06-20T16:10:48.241",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762136,1750435848250,"fUST",-500.0,0.00023148,2,"2025-06-20T16:10:48.250",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762137,1750435848260,"fUST",-1500.0,0.00023156,2,"2025-06-20T16:10:48.260",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762138,1750435848270,"fUST",-1503.33167574,0.00023156,2,"2025-06-20T16:10:48.270",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762139,1750435848279,"fUST",-1500.0,0.00023156,2,"2025-06-20T16:10:48.279",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762140,1750435848289,"fUST",-1800.0,0.00023156,2,"2025-06-20T16:10:48.289",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762141,1750435848298,"fUST",-500.0,0.00023163,2,"2025-06-20T16:10:48.298",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762142,1750435848308,"fUST",-500.0,0.00023173,2,"2025-06-20T16:10:48.308",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762143,1750435848318,"fUST",-1897.50364842,0.0002321,8,"2025-06-20T16:10:48.318",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762144,1750435848328,"fUST",-458.0,0.00023219,2,"2025-06-20T16:10:48.328",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762145,1750435848337,"fUST",-500.0,0.00023272,2,"2025-06-20T16:10:48.337",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762146,1750435848346,"fUST",-601.73985976,0.0002328,2,"2025-06-20T16:10:48.346",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762147,1750435848356,"fUST",-500.0,0.00023287,2,"2025-06-20T16:10:48.356",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762148,1750435848365,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.365",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762149,1750435848375,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.375",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762150,1750435848384,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.384",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762151,1750435848394,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.394",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762152,1750435848403,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.403",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762153,1750435848413,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.413",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762154,1750435848423,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.423",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762155,1750435848433,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.433",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762156,1750435848443,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.443",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762157,1750435848453,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.453",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762158,1750435848463,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.463",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762159,1750435848478,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.478",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762160,1750435848488,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.488",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762161,1750435848497,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.497",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762162,1750435848507,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.507",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762163,1750435848517,"fUST",-154.93337172,0.0002329,4,"2025-06-20T16:10:48.517",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762164,1750435848526,"fUST",-154.93,0.0002329,4,"2025-06-20T16:10:48.526",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762165,1750435848535,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.535",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762166,1750435848545,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.545",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762167,1750435848555,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.555",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762168,1750435848565,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.565",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762169,1750435848574,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.574",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762170,1750435848584,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.584",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762171,1750435848593,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.593",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762172,1750435848602,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762173,1750435848611,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.611",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762174,1750435848621,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.621",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762175,1750435848631,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.631",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762176,1750435848640,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.640",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762177,1750435848650,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.650",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762178,1750435848660,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762179,1750435848670,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.670",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762180,1750435848680,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.680",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762181,1750435848690,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.690",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762182,1750435848700,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.700",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762183,1750435848817,"fUST",-307.28452058,0.0002329,4,"2025-06-20T16:10:48.817",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762184,1750435848842,"fUST",-307.28,0.0002329,4,"2025-06-20T16:10:48.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762185,1750435848852,"fUST",-162.85205862,0.0002329,4,"2025-06-20T16:10:48.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762186,1750435848863,"fUST",-162.85205862,0.0002329,4,"2025-06-20T16:10:48.863",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762187,1750435848872,"fUST",-162.85,0.0002329,4,"2025-06-20T16:10:48.872",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762188,1750435848883,"fUST",-500.0,0.00023305,2,"2025-06-20T16:10:48.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762189,1750435848894,"fUST",-1515.029836,0.00023318,4,"2025-06-20T16:10:48.894",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762190,1750435848904,"fUST",-500.0,0.00023319,2,"2025-06-20T16:10:48.904",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762191,1750435848914,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.914",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762192,1750435848924,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.924",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762193,1750435848935,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.935",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762194,1750435848945,"fUST",-500.50120501,0.00023321,2,"2025-06-20T16:10:48.945",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762195,1750435848955,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.955",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762196,1750435848967,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.967",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762197,1750435848977,"fUST",-515.28372943,0.00023321,2,"2025-06-20T16:10:48.977",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762198,1750435848987,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.987",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762199,1750435848997,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:48.997",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762200,1750435849007,"fUST",-1001.14966039,0.00023321,2,"2025-06-20T16:10:49.007",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762201,1750435849017,"fUST",-1005.011779,0.00023321,2,"2025-06-20T16:10:49.017",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762202,1750435849028,"fUST",-547.01834822,0.00023321,2,"2025-06-20T16:10:49.028",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762203,1750435849038,"fUST",-500.83542297,0.00023321,2,"2025-06-20T16:10:49.038",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762204,1750435849048,"fUST",-1002.4061861,0.00023321,2,"2025-06-20T16:10:49.048",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762205,1750435849058,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:49.058",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762206,1750435849068,"fUST",-500.0,0.00023321,2,"2025-06-20T16:10:49.068",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762207,1750435849078,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:49.078",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762208,1750435849088,"fUST",-530.13547856,0.00023321,2,"2025-06-20T16:10:49.088",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762209,1750435849098,"fUST",-1000.0,0.00023321,2,"2025-06-20T16:10:49.098",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762210,1750435849108,"fUST",-501.77174903,0.00023321,2,"2025-06-20T16:10:49.108",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762211,1750435849118,"fUST",-500.0,0.00023367,2,"2025-06-20T16:10:49.118",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762212,1750435849129,"fUST",-560.64,0.00023405,2,"2025-06-20T16:10:49.129",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762213,1750435849139,"fUST",-1893.57,0.00023405,2,"2025-06-20T16:10:49.139",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762214,1750435849149,"fUST",-1610.37,0.00023405,2,"2025-06-20T16:10:49.149",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762215,1750435849159,"fUST",-1605.67,0.00023406,2,"2025-06-20T16:10:49.159",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762216,1750435849169,"fUST",-1827.4,0.00023406,2,"2025-06-20T16:10:49.169",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762217,1750435849179,"fUST",-541.73,0.00023406,2,"2025-06-20T16:10:49.179",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762218,1750435849189,"fUST",-800.1,0.00023406,2,"2025-06-20T16:10:49.189",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762219,1750435849200,"fUST",-1114.28,0.00023406,2,"2025-06-20T16:10:49.200",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762220,1750435849211,"fUST",-854.28,0.00023406,2,"2025-06-20T16:10:49.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762221,1750435849222,"fUST",-460.0,0.00023406,2,"2025-06-20T16:10:49.222",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762222,1750435849232,"fUST",-460.0,0.00023406,2,"2025-06-20T16:10:49.232",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762223,1750435849241,"fUST",-594.58,0.00023407,2,"2025-06-20T16:10:49.241",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762224,1750435849252,"fUST",-460.0,0.00023407,2,"2025-06-20T16:10:49.252",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762225,1750435849262,"fUST",-513.93,0.00023407,2,"2025-06-20T16:10:49.262",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762226,1750435849272,"fUST",-867.72,0.00023407,2,"2025-06-20T16:10:49.272",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762227,1750435849282,"fUST",-616.46,0.00023407,2,"2025-06-20T16:10:49.282",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762228,1750435849291,"fUST",-979.01,0.00023407,2,"2025-06-20T16:10:49.291",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762229,1750435849301,"fUST",-700.85,0.00023407,2,"2025-06-20T16:10:49.301",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762230,1750435849311,"fUST",-546.59,0.00023407,2,"2025-06-20T16:10:49.311",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762231,1750435849321,"fUST",-2270.64,0.00023407,2,"2025-06-20T16:10:49.321",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762232,1750435849330,"fUST",-577.92,0.00023407,2,"2025-06-20T16:10:49.330",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762233,1750435849340,"fUST",-793.18,0.00023407,2,"2025-06-20T16:10:49.340",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762234,1750435849350,"fUST",-2419.69,0.00023407,2,"2025-06-20T16:10:49.350",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762235,1750435849360,"fUST",-460.0,0.00023407,2,"2025-06-20T16:10:49.360",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762236,1750435849370,"fUST",-268.92959093,0.00023407,2,"2025-06-20T16:10:49.370",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762237,1750435849379,"fUST",-1015.82,0.00023407,2,"2025-06-20T16:10:49.379",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762238,1750435849390,"fUST",-160.0,0.0002341,2,"2025-06-20T16:10:49.390",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762239,1750435849400,"fUST",-1897.50364842,0.00023417,9,"2025-06-20T16:10:49.400",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762240,1750435849409,"fUST",-500.99072211,0.00023421,2,"2025-06-20T16:10:49.409",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762241,1750435849419,"fUST",-503.38176409,0.00023424,2,"2025-06-20T16:10:49.419",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762242,1750435849429,"fUST",-500.0,0.00023424,2,"2025-06-20T16:10:49.429",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762243,1750435849440,"fUST",-500.0,0.00023424,2,"2025-06-20T16:10:49.440",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762244,1750435849450,"fUST",-4889.45654842,0.00023445,3,"2025-06-20T16:10:49.450",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762245,1750435849460,"fUST",-500.0,0.00023462,2,"2025-06-20T16:10:49.460",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762246,1750435849470,"fUST",-12500.0,0.000235,3,"2025-06-20T16:10:49.470",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762247,1750435849480,"fUST",-614.32,0.000235,7,"2025-06-20T16:10:49.480",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762248,1750435849490,"fUST",-1359.053774,0.000235,2,"2025-06-20T16:10:49.490",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762249,1750435849500,"fUST",-424.85694595,0.000235,3,"2025-06-20T16:10:49.500",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762250,1750435849510,"fUST",-160.0,0.000235,3,"2025-06-20T16:10:49.510",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762251,1750435849520,"fUST",-836.27303475,0.000235,3,"2025-06-20T16:10:49.520",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762252,1750435849530,"fUST",-160.0,0.000235,3,"2025-06-20T16:10:49.530",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762253,1750435849540,"fUST",-160.0,0.000235,3,"2025-06-20T16:10:49.540",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762254,1750435849550,"fUST",-523.92420239,0.000235,3,"2025-06-20T16:10:49.550",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762255,1750435849560,"fUST",-230.06456406,0.000235,3,"2025-06-20T16:10:49.560",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762256,1750435849570,"fUST",-160.0,0.000235,3,"2025-06-20T16:10:49.570",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762257,1750435849580,"fUST",-846.08887863,0.000235,3,"2025-06-20T16:10:49.580",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762258,1750435849590,"fUST",-213.51557418,0.000235,3,"2025-06-20T16:10:49.590",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762259,1750435849600,"fUST",-458.0,0.00023548,2,"2025-06-20T16:10:49.600",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762260,1750435849609,"fUST",-200.0,0.00023561,2,"2025-06-20T16:10:49.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762261,1750435849619,"fUST",-200.0,0.00023561,2,"2025-06-20T16:10:49.619",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762262,1750435849628,"fUST",-200.0,0.00023561,2,"2025-06-20T16:10:49.628",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762263,1750435849638,"fUST",-200.0,0.00023561,2,"2025-06-20T16:10:49.638",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762264,1750435849647,"fUST",-200.0,0.00023561,2,"2025-06-20T16:10:49.647",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762265,1750435849657,"fUST",-500.0,0.00023561,2,"2025-06-20T16:10:49.657",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762266,1750435849666,"fUST",-500.0,0.00023567,2,"2025-06-20T16:10:49.666",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762267,1750435849676,"fUST",-458.0,0.00023583,2,"2025-06-20T16:10:49.676",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762268,1750435849686,"fUST",-458.0,0.00023587,2,"2025-06-20T16:10:49.686",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762269,1750435849696,"fUST",-500.0,0.00023595,2,"2025-06-20T16:10:49.696",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762270,1750435849705,"fUST",-500.0,0.00023602,2,"2025-06-20T16:10:49.705",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762271,1750435849716,"fUST",-500.0,0.00023603,2,"2025-06-20T16:10:49.716",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762272,1750435849725,"fUST",-356.39788949,0.00023605,2,"2025-06-20T16:10:49.725",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762273,1750435849735,"fUST",-1897.50364842,0.00023624,9,"2025-06-20T16:10:49.735",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762274,1750435849745,"fUST",-500.0,0.00023656,2,"2025-06-20T16:10:49.745",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762275,1750435849755,"fUST",-560.64,0.00023679,2,"2025-06-20T16:10:49.755",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762276,1750435849765,"fUST",-1893.57,0.00023679,2,"2025-06-20T16:10:49.765",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762277,1750435849774,"fUST",-1610.37,0.00023679,2,"2025-06-20T16:10:49.774",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762278,1750435849784,"fUST",-1605.67,0.0002368,2,"2025-06-20T16:10:49.784",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762279,1750435849793,"fUST",-1827.4,0.0002368,2,"2025-06-20T16:10:49.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762280,1750435849803,"fUST",-541.73,0.0002368,2,"2025-06-20T16:10:49.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762281,1750435849813,"fUST",-800.1,0.0002368,2,"2025-06-20T16:10:49.813",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762282,1750435849823,"fUST",-1114.28,0.0002368,2,"2025-06-20T16:10:49.823",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762283,1750435849832,"fUST",-854.28,0.0002368,2,"2025-06-20T16:10:49.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762284,1750435849842,"fUST",-460.0,0.0002368,2,"2025-06-20T16:10:49.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762285,1750435849852,"fUST",-460.0,0.0002368,2,"2025-06-20T16:10:49.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762286,1750435849861,"fUST",-594.58,0.00023681,2,"2025-06-20T16:10:49.861",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762287,1750435849871,"fUST",-460.0,0.00023681,2,"2025-06-20T16:10:49.871",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762288,1750435849881,"fUST",-513.93,0.00023681,2,"2025-06-20T16:10:49.881",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762289,1750435849893,"fUST",-867.72,0.00023681,2,"2025-06-20T16:10:49.893",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762290,1750435849905,"fUST",-616.46,0.00023681,2,"2025-06-20T16:10:49.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762291,1750435849914,"fUST",-979.01,0.00023681,2,"2025-06-20T16:10:49.914",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762292,1750435849924,"fUST",-700.85,0.00023681,2,"2025-06-20T16:10:49.924",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762293,1750435849934,"fUST",-546.59,0.00023681,2,"2025-06-20T16:10:49.934",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762294,1750435849944,"fUST",-2270.64,0.00023681,2,"2025-06-20T16:10:49.944",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762295,1750435849954,"fUST",-577.92,0.00023681,2,"2025-06-20T16:10:49.954",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762296,1750435849966,"fUST",-793.18,0.00023681,2,"2025-06-20T16:10:49.966",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762297,1750435849976,"fUST",-2419.69,0.00023681,2,"2025-06-20T16:10:49.976",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762298,1750435849985,"fUST",-460.0,0.00023681,2,"2025-06-20T16:10:49.985",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762299,1750435849995,"fUST",-1015.82,0.00023681,2,"2025-06-20T16:10:49.995",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762300,1750435850004,"fUST",-2400.0,0.00023704,2,"2025-06-20T16:10:50.004",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762301,1750435850016,"fUST",-160.0,0.00023731,5,"2025-06-20T16:10:50.016",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762302,1750435850026,"fUST",-500.0,0.00023732,2,"2025-06-20T16:10:50.026",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762303,1750435850036,"fUST",-274.0,0.00023761,2,"2025-06-20T16:10:50.036",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762304,1750435850047,"fUST",-500.0,0.00023765,2,"2025-06-20T16:10:50.047",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762305,1750435850056,"fUST",-500.0,0.00023773,2,"2025-06-20T16:10:50.056",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762306,1750435850066,"fUST",-500.0,0.00023773,2,"2025-06-20T16:10:50.066",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762307,1750435850077,"fUST",-534.11854391,0.00023773,2,"2025-06-20T16:10:50.077",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762308,1750435850087,"fUST",-500.0,0.00023773,2,"2025-06-20T16:10:50.087",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762309,1750435850097,"fUST",-500.0,0.00023773,2,"2025-06-20T16:10:50.097",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762310,1750435850107,"fUST",-1971.05936325,0.00023788,2,"2025-06-20T16:10:50.107",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762311,1750435850117,"fUST",-10254.3141495,0.000238,2,"2025-06-20T16:10:50.117",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762312,1750435850126,"fUST",-85786.21684867,0.000238,4,"2025-06-20T16:10:50.126",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762313,1750435850136,"fUST",-523.92420239,0.000238,7,"2025-06-20T16:10:50.136",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762314,1750435850145,"fUST",-846.08887863,0.000238,7,"2025-06-20T16:10:50.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762315,1750435850155,"fUST",-213.51557418,0.000238,7,"2025-06-20T16:10:50.155",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762316,1750435850165,"fUST",-4000.0,0.000238,4,"2025-06-20T16:10:50.165",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762317,1750435850174,"fUST",-274.0,0.00023803,2,"2025-06-20T16:10:50.174",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762318,1750435850184,"fUST",-1897.50364842,0.00023831,10,"2025-06-20T16:10:50.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762319,1750435850193,"fUST",-274.0,0.00023853,2,"2025-06-20T16:10:50.193",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762320,1750435850203,"fUST",-500.0,0.00023864,2,"2025-06-20T16:10:50.203",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762321,1750435850213,"fUST",-1500.0,0.00023868,2,"2025-06-20T16:10:50.213",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762322,1750435850222,"fUST",-1500.0,0.00023868,2,"2025-06-20T16:10:50.222",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762323,1750435850232,"fUST",-1500.0,0.00023868,2,"2025-06-20T16:10:50.232",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762324,1750435850242,"fUST",-1001.40766852,0.00023868,2,"2025-06-20T16:10:50.242",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762325,1750435850251,"fUST",-885.76134592,0.00023868,2,"2025-06-20T16:10:50.251",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762326,1750435850261,"fUST",-1500.0,0.00023868,2,"2025-06-20T16:10:50.261",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762327,1750435850271,"fUST",-1500.0,0.00023868,2,"2025-06-20T16:10:50.271",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762328,1750435850281,"fUST",-1390.22755035,0.00023868,2,"2025-06-20T16:10:50.281",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762329,1750435850292,"fUST",-500.0,0.00023873,2,"2025-06-20T16:10:50.292",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762330,1750435850302,"fUST",-223.0315306,0.00023884,2,"2025-06-20T16:10:50.302",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762331,1750435850313,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.313",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762332,1750435850322,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.322",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762333,1750435850332,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.332",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762334,1750435850342,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.342",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762335,1750435850351,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.351",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762336,1750435850361,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.361",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762337,1750435850371,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.371",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762338,1750435850380,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.380",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762339,1750435850390,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.390",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762340,1750435850400,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.400",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762341,1750435850409,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.409",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762342,1750435850419,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.419",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762343,1750435850429,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.429",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762344,1750435850438,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.438",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762345,1750435850448,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.448",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762346,1750435850458,"fUST",-2000.0,0.0002389,7,"2025-06-20T16:10:50.458",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762347,1750435850469,"fUST",-285.71216076,0.0002389,7,"2025-06-20T16:10:50.469",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762348,1750435850479,"fUST",-1305.52534795,0.000239,2,"2025-06-20T16:10:50.479",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762349,1750435850489,"fUST",-560.64,0.00023953,2,"2025-06-20T16:10:50.489",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762350,1750435850498,"fUST",-1893.57,0.00023953,2,"2025-06-20T16:10:50.498",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762351,1750435850508,"fUST",-1610.37,0.00023953,2,"2025-06-20T16:10:50.508",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762352,1750435850519,"fUST",-1605.67,0.00023954,2,"2025-06-20T16:10:50.519",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762353,1750435850528,"fUST",-1827.4,0.00023954,2,"2025-06-20T16:10:50.528",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762354,1750435850538,"fUST",-541.73,0.00023954,2,"2025-06-20T16:10:50.538",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762355,1750435850548,"fUST",-800.1,0.00023954,2,"2025-06-20T16:10:50.548",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762356,1750435850559,"fUST",-1114.28,0.00023954,2,"2025-06-20T16:10:50.559",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762357,1750435850569,"fUST",-854.28,0.00023954,2,"2025-06-20T16:10:50.569",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762358,1750435850579,"fUST",-162.92183604,0.00023954,2,"2025-06-20T16:10:50.579",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762359,1750435850589,"fUST",-460.0,0.00023954,2,"2025-06-20T16:10:50.589",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762360,1750435850599,"fUST",-594.58,0.00023955,2,"2025-06-20T16:10:50.599",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762361,1750435850609,"fUST",-460.0,0.00023955,2,"2025-06-20T16:10:50.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762362,1750435850619,"fUST",-513.93,0.00023955,2,"2025-06-20T16:10:50.619",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762363,1750435850629,"fUST",-867.72,0.00023955,2,"2025-06-20T16:10:50.629",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762364,1750435850640,"fUST",-616.46,0.00023955,2,"2025-06-20T16:10:50.640",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762365,1750435850650,"fUST",-979.01,0.00023955,2,"2025-06-20T16:10:50.650",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762366,1750435850660,"fUST",-700.85,0.00023955,2,"2025-06-20T16:10:50.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762367,1750435850670,"fUST",-546.59,0.00023955,2,"2025-06-20T16:10:50.670",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762368,1750435850680,"fUST",-2270.64,0.00023955,2,"2025-06-20T16:10:50.680",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762369,1750435850690,"fUST",-577.92,0.00023955,2,"2025-06-20T16:10:50.690",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762370,1750435850701,"fUST",-793.18,0.00023955,2,"2025-06-20T16:10:50.701",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762371,1750435850711,"fUST",-2419.69,0.00023955,2,"2025-06-20T16:10:50.711",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762372,1750435850721,"fUST",-460.0,0.00023955,2,"2025-06-20T16:10:50.721",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762373,1750435850730,"fUST",-1015.82,0.00023955,2,"2025-06-20T16:10:50.730",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762374,1750435850741,"fUST",-1000.0,0.00023972,2,"2025-06-20T16:10:50.741",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762375,1750435850750,"fUST",-697.74599437,0.00023972,2,"2025-06-20T16:10:50.750",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762376,1750435850760,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.760",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762377,1750435850769,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.769",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762378,1750435850779,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.779",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762379,1750435850788,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.788",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762380,1750435850798,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.798",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762381,1750435850808,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.808",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762382,1750435850818,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.818",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762383,1750435850827,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.827",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762384,1750435850836,"fUST",-500.0,0.00023973,2,"2025-06-20T16:10:50.836",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762385,1750435850846,"fUST",-498.04715103,0.00023973,2,"2025-06-20T16:10:50.846",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762386,1750435850855,"fUST",-150.0,0.00023973,2,"2025-06-20T16:10:50.855",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762387,1750435850866,"fUST",-52508.00536323,0.00024,2,"2025-06-20T16:10:50.866",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762388,1750435851157,"fUST",-460.0,0.00019297,2,"2025-06-20T16:10:51.157",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762389,1750435851167,"fUST",-460.0,0.00019571,2,"2025-06-20T16:10:51.167",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762390,1750435851177,"fUST",-230.0,0.00019845,2,"2025-06-20T16:10:51.177",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762391,1750435851186,"fUST",-538.21200696,0.00020851,2,"2025-06-20T16:10:51.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762392,1750435851196,"fUST",-359.24875263,0.00024,2,"2025-06-20T16:10:51.196",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762393,1750435851761,"fUST",-460.0,0.00019295,2,"2025-06-20T16:10:51.761",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762394,1750435851771,"fUST",-381.80544865,0.00019569,2,"2025-06-20T16:10:51.771",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762395,1750435854531,"fUST",-213.95836848,0.00019294,2,"2025-06-20T16:10:54.531",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762396,1750435860677,"fUST",-129.57490922,0.00019294,2,"2025-06-20T16:11:00.677",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762397,1750435860701,"fUST",-68.3128596,0.00019295,2,"2025-06-20T16:11:00.701",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762398,1750435864128,"fUST",-154.70397145,0.00019295,2,"2025-06-20T16:11:04.128",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762399,1750435868366,"fUST",-171.44582063,0.00019295,2,"2025-06-20T16:11:08.366",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762400,1750435868896,"fUST",-35.53734832,0.00019295,2,"2025-06-20T16:11:08.896",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762401,1750435868927,"fUST",-135.90847231,0.00019295,2,"2025-06-20T16:11:08.927",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762402,1750435873221,"fUST",-225.823163,0.00019295,2,"2025-06-20T16:11:13.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762403,1750435899160,"fUST",201.43681089,0.00019078,2,"2025-06-20T16:11:39.160",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762404,1750435926504,"fUST",156.0,0.00016438,3,"2025-06-20T16:12:06.504",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762405,1750435951427,"fUST",200.0,0.00024618,120,"2025-06-20T16:12:31.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762406,1750435989349,"fUST",2644.27784186,0.000191,2,"2025-06-20T16:13:09.349",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762407,1750435989401,"fUST",2355.72215814,0.000191,2,"2025-06-20T16:13:09.401",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762408,1750436005660,"fUST",5000.0,0.000191,2,"2025-06-20T16:13:25.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762410,1750436050894,"fUST",434.443535,0.00013699,2,"2025-06-20T16:14:10.894",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762411,1750436071371,"fUST",200.0,0.0002397,120,"2025-06-20T16:14:31.371",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762413,1750436103870,"fUST",-152.37605948,0.0001911,2,"2025-06-20T16:15:03.870",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762414,1750436151525,"fUST",599.0,0.0002465,120,"2025-06-20T16:15:51.525",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762415,1750436158301,"fUST",174.16930208,0.00018716,2,"2025-06-20T16:15:58.301",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762417,1750436241295,"fUST",186.0,0.00016438,3,"2025-06-20T16:17:21.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762418,1750436251291,"fUST",200.0,0.00024257,120,"2025-06-20T16:17:31.291",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762419,1750436270113,"fUST",441.842741,0.00018364,2,"2025-06-20T16:17:50.113",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762420,1750436282668,"fUST",1000.0,0.000191,2,"2025-06-20T16:18:02.668",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762421,1750436311414,"fUST",200.0,0.00024372,120,"2025-06-20T16:18:31.414",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762422,1750436430842,"fUST",200.0,0.00024042,120,"2025-06-20T16:20:30.842",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762423,1750436559288,"fUST",173.0,0.00016438,3,"2025-06-20T16:22:39.288",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762426,1750436769231,"fUST",2590.54442192,0.00018292,2,"2025-06-20T16:26:09.231",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762427,1750436769258,"fUST",12644.27784186,0.00018292,2,"2025-06-20T16:26:09.258",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762428,1750436769285,"fUST",9665.17773622,0.00018292,2,"2025-06-20T16:26:09.285",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762437,1750436787151,"fUST",870.35023197,0.000189,2,"2025-06-20T16:26:27.151",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762438,1750436790800,"fUST",200.0,0.00024325,120,"2025-06-20T16:26:30.800",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762439,1750436812376,"fUST",580.23348798,0.000189,2,"2025-06-20T16:26:52.376",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762443,1750436842079,"fUST",8884.23854383,0.0001829,2,"2025-06-20T16:27:22.079",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762444,1750436842106,"fUST",1115.76145617,0.0001829,2,"2025-06-20T16:27:22.106",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762445,1750436874213,"fUST",159.0,0.00016438,3,"2025-06-20T16:27:54.213",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762446,1750436874437,"fUST",4700.83701789,0.00018,2,"2025-06-20T16:27:54.437",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762447,1750436880528,"fUST",150.0,0.000191,2,"2025-06-20T16:28:00.528",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762449,1750436912347,"fUST",1404.72571568,0.00019,2,"2025-06-20T16:28:32.347",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762450,1750436923368,"fUST",12469.67581026,0.00018,2,"2025-06-20T16:28:43.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762451,1750436923392,"fUST",3425.93510401,0.00018,2,"2025-06-20T16:28:43.392",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762453,1750436928375,"fUST",16000.0,0.00015,2,"2025-06-20T16:28:48.375",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762454,1750436929131,"fUST",209.66134048,0.00016,2,"2025-06-20T16:28:49.131",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762466,1750436930913,"fUST",364.40355551,0.0001,2,"2025-06-20T16:28:50.913",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762467,1750436930939,"fUST",16699.28346623,0.0001,2,"2025-06-20T16:28:50.939",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762469,1750436949776,"fUST",163.337496,0.00018437,2,"2025-06-20T16:29:09.776",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762470,1750436960484,"fUST",656.4337278,0.0001829,120,"2025-06-20T16:29:20.484",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762479,1750436969919,"fUST",-171.735921,0.0001911,2,"2025-06-20T16:29:29.919",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762481,1750436998547,"fUST",765.34424799,0.00019091,2,"2025-06-20T16:29:58.547",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762482,1750437004249,"fUST",-195.26161375,0.0001911,2,"2025-06-20T16:30:04.249",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762484,1750437013773,"fUST",428.965601,0.00013699,2,"2025-06-20T16:30:13.773",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762485,1750437018714,"fUST",411.289009,0.0001829,2,"2025-06-20T16:30:18.714",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762537,1750437032018,"fUST",-1559.63930917,0.0001911,2,"2025-06-20T16:30:32.018",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762539,1750437032028,"fUST",-186.250932,0.00019178,2,"2025-06-20T16:30:32.028",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762541,1750437032038,"fUST",-363.12730041,0.00019191,2,"2025-06-20T16:30:32.038",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762543,1750437032048,"fUST",-156.89515289,0.00019281,2,"2025-06-20T16:30:32.048",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762545,1750437032058,"fUST",-300.0,0.00019289,2,"2025-06-20T16:30:32.058",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762547,1750437032067,"fUST",-1200.0,0.00019289,2,"2025-06-20T16:30:32.067",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762550,1750437032077,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.077",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762553,1750437032087,"fUST",-280.09952688,0.0001929,2,"2025-06-20T16:30:32.087",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762556,1750437032097,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.097",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762558,1750437032107,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.107",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762560,1750437032116,"fUST",-609.75,0.0001929,2,"2025-06-20T16:30:32.116",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762561,1750437032126,"fUST",-559.03873196,0.0001929,2,"2025-06-20T16:30:32.126",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762563,1750437032136,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.136",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762565,1750437032145,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.145",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762567,1750437032155,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.155",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762568,1750437032165,"fUST",-562.16025528,0.0001929,2,"2025-06-20T16:30:32.165",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762570,1750437032175,"fUST",-500.0,0.0001929,2,"2025-06-20T16:30:32.175",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762572,1750437032184,"fUST",-356.06758992,0.0001929,2,"2025-06-20T16:30:32.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762574,1750437032194,"fUST",-32966.97119591,0.00019291,2,"2025-06-20T16:30:32.194",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762586,1750437032307,"fUST",-13300.77047261,0.00019291,2,"2025-06-20T16:30:32.307",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762588,1750437032317,"fUST",-300.0,0.00019291,2,"2025-06-20T16:30:32.317",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762590,1750437032326,"fUST",-460.0,0.00019291,2,"2025-06-20T16:30:32.326",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762592,1750437032336,"fUST",-625.29,0.00019291,2,"2025-06-20T16:30:32.336",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762594,1750437032346,"fUST",-748.36,0.00019291,2,"2025-06-20T16:30:32.346",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762596,1750437032356,"fUST",-881.58,0.00019291,2,"2025-06-20T16:30:32.356",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762597,1750437032368,"fUST",-460.0,0.00019291,2,"2025-06-20T16:30:32.368",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762599,1750437032378,"fUST",-460.0,0.00019291,2,"2025-06-20T16:30:32.378",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762601,1750437032387,"fUST",-435.78203393,0.00019291,2,"2025-06-20T16:30:32.387",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762602,1750437032397,"fUST",-305.62623828,0.00019291,2,"2025-06-20T16:30:32.397",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762603,1750437032406,"fUST",-460.38424079,0.00019291,2,"2025-06-20T16:30:32.406",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762604,1750437032416,"fUST",-460.0,0.00019291,2,"2025-06-20T16:30:32.416",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762606,1750437032425,"fUST",-853.12,0.00019291,2,"2025-06-20T16:30:32.425",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762608,1750437032436,"fUST",-833.52383858,0.00019291,2,"2025-06-20T16:30:32.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762609,1750437032446,"fUST",-833.52383858,0.00019291,2,"2025-06-20T16:30:32.446",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762610,1750437032457,"fUST",-833.52383858,0.00019291,2,"2025-06-20T16:30:32.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762611,1750437032466,"fUST",-833.52383858,0.00019291,2,"2025-06-20T16:30:32.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762612,1750437032475,"fUST",-833.52383858,0.00019291,2,"2025-06-20T16:30:32.475",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762613,1750437032485,"fUST",-1291.4,0.00019293,2,"2025-06-20T16:30:32.485",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762615,1750437032495,"fUST",-845.13,0.00019293,2,"2025-06-20T16:30:32.495",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762617,1750437032505,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.505",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762618,1750437032515,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.515",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762620,1750437032524,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.524",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762621,1750437032534,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.534",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762623,1750437032544,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.544",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762624,1750437032554,"fUST",-482.26,0.00019293,2,"2025-06-20T16:30:32.554",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762625,1750437032563,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.563",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762626,1750437032573,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.573",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762628,1750437032582,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.582",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762629,1750437032591,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.591",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762631,1750437032602,"fUST",-500.0,0.00019293,2,"2025-06-20T16:30:32.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762633,1750437032611,"fUST",-500.0,0.00019293,2,"2025-06-20T16:30:32.611",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762635,1750437032621,"fUST",-500.0,0.00019293,2,"2025-06-20T16:30:32.621",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762636,1750437032631,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.631",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762638,1750437032641,"fUST",-460.0,0.00019293,2,"2025-06-20T16:30:32.641",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762639,1750437032651,"fUST",-460.00000001,0.00019294,2,"2025-06-20T16:30:32.651",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762641,1750437032661,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.661",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762643,1750437032671,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.671",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762644,1750437032681,"fUST",-462.41561961,0.00019294,2,"2025-06-20T16:30:32.681",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762646,1750437032690,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.690",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762648,1750437032700,"fUST",-420.0,0.00019294,2,"2025-06-20T16:30:32.700",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762649,1750437032709,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.709",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762651,1750437032719,"fUST",-320.0,0.00019294,2,"2025-06-20T16:30:32.719",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762653,1750437032729,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.729",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762654,1750437032738,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.738",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762656,1750437032747,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.747",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762657,1750437032757,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.757",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762659,1750437032767,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.767",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762661,1750437032776,"fUST",-312.84252667,0.00019294,2,"2025-06-20T16:30:32.776",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762662,1750437032786,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.786",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762664,1750437032796,"fUST",-1171.84,0.00019294,2,"2025-06-20T16:30:32.796",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762666,1750437032806,"fUST",-268.92959093,0.00019294,2,"2025-06-20T16:30:32.806",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762667,1750437032816,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.816",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762669,1750437032826,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.826",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762671,1750437032835,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.835",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762672,1750437032845,"fUST",-495.93,0.00019294,2,"2025-06-20T16:30:32.845",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762674,1750437032854,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.854",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762675,1750437032864,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.864",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762676,1750437032874,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.874",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762677,1750437032883,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.883",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762678,1750437032893,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.893",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762679,1750437032903,"fUST",-460.0,0.00019294,2,"2025-06-20T16:30:32.903",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762680,1750437032912,"fUST",-100.72439065,0.00019295,2,"2025-06-20T16:30:32.912",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762681,1750437032925,"fUST",-359.27560935,0.00019295,2,"2025-06-20T16:30:32.925",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762682,1750437032934,"fUST",-460.0,0.00019295,2,"2025-06-20T16:30:32.934",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762683,1750437032943,"fUST",-438.82647798,0.00019296,2,"2025-06-20T16:30:32.943",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762684,1750437032952,"fUST",-460.0,0.00019296,2,"2025-06-20T16:30:32.952",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762685,1750437032962,"fUST",-460.0,0.00019296,2,"2025-06-20T16:30:32.962",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762686,1750437032972,"fUST",-482.13,0.00019296,2,"2025-06-20T16:30:32.972",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762687,1750437032981,"fUST",-460.0,0.00019296,2,"2025-06-20T16:30:32.981",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762688,1750437032991,"fUST",-460.0,0.00019296,2,"2025-06-20T16:30:32.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762689,1750437033001,"fUST",-460.0,0.00019296,2,"2025-06-20T16:30:33.001",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762690,1750437033010,"fUST",-400.06165256,0.000195,2,"2025-06-20T16:30:33.010",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762691,1750437033020,"fUST",-185.19,0.00019565,2,"2025-06-20T16:30:33.020",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762692,1750437033030,"fUST",-625.29,0.00019565,2,"2025-06-20T16:30:33.030",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762693,1750437033039,"fUST",-748.36,0.00019565,2,"2025-06-20T16:30:33.039",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762694,1750437033049,"fUST",-881.58,0.00019565,2,"2025-06-20T16:30:33.049",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762695,1750437033059,"fUST",-460.0,0.00019565,2,"2025-06-20T16:30:33.059",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762696,1750437033069,"fUST",-853.12,0.00019565,2,"2025-06-20T16:30:33.069",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762697,1750437033078,"fUST",-1291.4,0.00019567,2,"2025-06-20T16:30:33.078",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762698,1750437033088,"fUST",-845.13,0.00019567,2,"2025-06-20T16:30:33.088",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762699,1750437033098,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.098",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762700,1750437033109,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.109",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762701,1750437033118,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.118",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762702,1750437033128,"fUST",-458.85,0.00019567,2,"2025-06-20T16:30:33.128",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762703,1750437033138,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.138",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762704,1750437033147,"fUST",-482.26,0.00019567,2,"2025-06-20T16:30:33.147",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762705,1750437033157,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.157",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762706,1750437033167,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.167",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762707,1750437033176,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.176",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762708,1750437033186,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762709,1750437033197,"fUST",-460.0,0.00019567,2,"2025-06-20T16:30:33.197",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762710,1750437033206,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.206",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762711,1750437033216,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.216",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762712,1750437033231,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.231",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762713,1750437033411,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.411",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762714,1750437033422,"fUST",-1171.84,0.00019568,2,"2025-06-20T16:30:33.422",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762715,1750437033432,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.432",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762716,1750437033443,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.443",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762717,1750437033455,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.455",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762718,1750437033466,"fUST",-495.93,0.00019568,2,"2025-06-20T16:30:33.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762719,1750437033477,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.477",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762720,1750437033487,"fUST",-402.99,0.00019568,2,"2025-06-20T16:30:33.487",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762721,1750437033498,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.498",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762722,1750437033509,"fUST",-243.99,0.00019568,2,"2025-06-20T16:30:33.509",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762723,1750437033520,"fUST",-460.0,0.00019568,2,"2025-06-20T16:30:33.520",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762724,1750437033531,"fUST",-460.0,0.00019569,2,"2025-06-20T16:30:33.531",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762725,1750437033541,"fUST",-460.0,0.00019569,2,"2025-06-20T16:30:33.541",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762726,1750437033551,"fUST",-460.0,0.0001957,2,"2025-06-20T16:30:33.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762727,1750437033561,"fUST",-482.13,0.0001957,2,"2025-06-20T16:30:33.561",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762728,1750437033571,"fUST",-460.0,0.0001957,2,"2025-06-20T16:30:33.571",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762729,1750437033581,"fUST",-460.0,0.0001957,2,"2025-06-20T16:30:33.581",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762730,1750437033591,"fUST",-500.0,0.00019769,2,"2025-06-20T16:30:33.591",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762731,1750437033601,"fUST",-503.44291031,0.00019769,2,"2025-06-20T16:30:33.601",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762732,1750437033611,"fUST",-625.29,0.00019839,2,"2025-06-20T16:30:33.611",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762733,1750437033621,"fUST",-748.36,0.00019839,2,"2025-06-20T16:30:33.621",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762734,1750437033632,"fUST",-820.03421103,0.00019839,2,"2025-06-20T16:30:33.632",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762735,1750437033646,"fUST",-61.54578897,0.00019839,2,"2025-06-20T16:30:33.646",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762736,1750437033656,"fUST",-460.0,0.00019839,2,"2025-06-20T16:30:33.656",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762737,1750437033666,"fUST",-587.59599802,0.00019839,2,"2025-06-20T16:30:33.666",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762738,1750437033751,"fUST",-265.52400198,0.00019839,2,"2025-06-20T16:30:33.751",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762739,1750437033762,"fUST",-1291.4,0.00019841,2,"2025-06-20T16:30:33.762",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762740,1750437033775,"fUST",-845.13,0.00019841,2,"2025-06-20T16:30:33.775",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762741,1750437033785,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.785",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762742,1750437033795,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.795",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762743,1750437033807,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.807",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762744,1750437033818,"fUST",-235.02,0.00019841,2,"2025-06-20T16:30:33.818",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762745,1750437033827,"fUST",-482.26,0.00019841,2,"2025-06-20T16:30:33.827",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762746,1750437033838,"fUST",-162.92183604,0.00019841,2,"2025-06-20T16:30:33.838",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762747,1750437033848,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.848",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762748,1750437033858,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.858",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762749,1750437033868,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.868",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762750,1750437033878,"fUST",-460.0,0.00019841,2,"2025-06-20T16:30:33.878",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762751,1750437033888,"fUST",-460.0,0.00019842,2,"2025-06-20T16:30:33.888",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762752,1750437033898,"fUST",-78.80320097,0.00019842,2,"2025-06-20T16:30:33.898",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762757,1750437038114,"fUST",-357.27000869,0.0001929,2,"2025-06-20T16:30:38.114",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762821,1750437040251,"fUST",-142.72999131,0.0001929,2,"2025-06-20T16:30:40.251",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762824,1750437040265,"fUST",-621.400594,0.0001929,2,"2025-06-20T16:30:40.265",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762916,1750437046136,"fUST",-5.7268655,0.0001929,2,"2025-06-20T16:30:46.136",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762918,1750437046146,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.146",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762920,1750437046155,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.155",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762922,1750437046166,"fUST",-390.24658233,0.0001929,2,"2025-06-20T16:30:46.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762924,1750437046176,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.176",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762925,1750437046186,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762927,1750437046196,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.196",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762929,1750437046206,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.206",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762931,1750437046217,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.217",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762933,1750437046227,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.227",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762935,1750437046236,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.236",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762937,1750437046247,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.247",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762938,1750437046257,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.257",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762939,1750437046268,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.268",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762940,1750437046278,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.278",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762941,1750437046288,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.288",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762942,1750437046299,"fUST",-627.1274595,0.0001929,2,"2025-06-20T16:30:46.299",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762943,1750437046309,"fUST",-197.11465967,0.0001929,2,"2025-06-20T16:30:46.309",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762944,1750437088605,"fUST",386.82232532,0.000189,2,"2025-06-20T16:31:28.605",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762945,1750437090920,"fUST",200.0,0.00023971,120,"2025-06-20T16:31:30.920",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762946,1750437113919,"fUST",257.88155021,0.000189,2,"2025-06-20T16:31:53.919",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762947,1750437150863,"fUST",200.0,0.00024196,120,"2025-06-20T16:32:30.863",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762948,1750437210758,"fUST",200.0,0.00024344,120,"2025-06-20T16:33:30.758",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762949,1750437212491,"fUST",150.5,0.0002328,120,"2025-06-20T16:33:32.491",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762950,1750437212522,"fUST",150.5,0.0002328,120,"2025-06-20T16:33:32.522",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762951,1750437212554,"fUST",150.5,0.0002328,120,"2025-06-20T16:33:32.554",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762952,1750437212816,"fUST",150.5,0.0002327,120,"2025-06-20T16:33:32.816",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762953,1750437212846,"fUST",150.5,0.0002327,120,"2025-06-20T16:33:32.846",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762954,1750437213301,"fUST",150.5,0.0002326,120,"2025-06-20T16:33:33.301",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762955,1750437213447,"fUST",150.5,0.0002327,120,"2025-06-20T16:33:33.447",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762956,1750437213480,"fUST",150.5,0.0002326,120,"2025-06-20T16:33:33.480",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762957,1750437213755,"fUST",235.8,0.0002399,120,"2025-06-20T16:33:33.755",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762958,1750437213915,"fUST",150.5,0.0002326,120,"2025-06-20T16:33:33.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762959,1750437213948,"fUST",270.46,0.0002399,120,"2025-06-20T16:33:33.948",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762960,1750437214371,"fUST",170.0,0.0002399,120,"2025-06-20T16:33:34.371",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762961,1750437281585,"fUST",-300.0,0.00019289,2,"2025-06-20T16:34:41.585",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762963,1750437287939,"fUST",-300.0,0.0001929,2,"2025-06-20T16:34:47.939",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762965,1750437389952,"fUST",171.92103347,0.000189,2,"2025-06-20T16:36:29.952",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762967,1750437415086,"fUST",150.0,0.000189,2,"2025-06-20T16:36:55.086",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762969,1750437511501,"fUST",200.0,0.00023697,120,"2025-06-20T16:38:31.501",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762992,1750437691244,"fUST",150.0,0.000189,2,"2025-06-20T16:41:31.244",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762994,1750437743038,"fUST",5000.0,0.00019102,2,"2025-06-20T16:42:23.038",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762995,1750437751052,"fUST",200.0,0.00024253,120,"2025-06-20T16:42:31.052",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762996,1750437811449,"fUST",200.0,0.00024446,120,"2025-06-20T16:43:31.449",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762998,1750437849955,"fUST",24900.0,0.00018291,2,"2025-06-20T16:44:09.955",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366762999,1750437991463,"fUST",200.0,0.00024479,120,"2025-06-20T16:46:31.463",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763001,1750438069660,"fUST",423.593099,0.00013699,2,"2025-06-20T16:47:49.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763003,1750438099875,"fUST",151.0,0.00025061,60,"2025-06-20T16:48:19.875",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763008,1750438196900,"fUST",-160.50453518,0.00019178,2,"2025-06-20T16:49:56.900",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763009,1750438202583,"fUST",-32.66656582,0.00019178,2,"2025-06-20T16:50:02.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763010,1750438202612,"fUST",-132.04397376,0.00019192,2,"2025-06-20T16:50:02.612",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763011,1750438205629,"fUST",-185.69241416,0.00019192,2,"2025-06-20T16:50:05.629",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763012,1750438205652,"fUST",-17.54843184,0.00019271,2,"2025-06-20T16:50:05.652",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763013,1750438212537,"fUST",205.644505,0.00018291,2,"2025-06-20T16:50:12.537",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763014,1750438218668,"fUST",-177.71318191,0.00019271,2,"2025-06-20T16:50:18.668",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763015,1750438218693,"fUST",-3.87357962,0.00019289,2,"2025-06-20T16:50:18.693",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763049,1750438232109,"fUST",-296.12642038,0.00019289,2,"2025-06-20T16:50:32.109",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763051,1750438232119,"fUST",-1200.0,0.00019289,2,"2025-06-20T16:50:32.119",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763053,1750438232130,"fUST",-321.12707774,0.0001929,2,"2025-06-20T16:50:32.130",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763055,1750438232139,"fUST",-500.0,0.0001929,2,"2025-06-20T16:50:32.139",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763057,1750438232150,"fUST",-163.76894085,0.0001929,2,"2025-06-20T16:50:32.150",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763059,1750438232159,"fUST",-300.0,0.0001929,2,"2025-06-20T16:50:32.159",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763061,1750438232169,"fUST",-404.15921709,0.00019291,2,"2025-06-20T16:50:32.169",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763063,1750438232179,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:32.179",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763065,1750438232188,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:32.188",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763067,1750438232198,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:32.198",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763069,1750438232208,"fUST",-741.63852722,0.00019291,2,"2025-06-20T16:50:32.208",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763071,1750438232217,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:32.217",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763073,1750438232226,"fUST",-1452.92460003,0.00019291,2,"2025-06-20T16:50:32.226",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763076,1750438232242,"fUST",-2.88539997,0.00019291,2,"2025-06-20T16:50:32.242",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763078,1750438232252,"fUST",-1034.91460003,0.00019291,2,"2025-06-20T16:50:32.252",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763149,1750438233186,"fUST",-177.00159026,0.00019291,2,"2025-06-20T16:50:33.186",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763282,1750438238031,"fUST",-133.50380971,0.00019291,2,"2025-06-20T16:50:38.031",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763284,1750438238041,"fUST",-133.59479453,0.00019291,2,"2025-06-20T16:50:38.041",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763294,1750438238138,"fUST",-1152.31520547,0.00019291,2,"2025-06-20T16:50:38.138",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763296,1750438238148,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.148",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763298,1750438238158,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.158",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763300,1750438238168,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.168",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763301,1750438238178,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.178",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763302,1750438238190,"fUST",-552.06,0.00019291,2,"2025-06-20T16:50:38.190",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763303,1750438238200,"fUST",-476.89,0.00019291,2,"2025-06-20T16:50:38.200",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763306,1750438238211,"fUST",-420.0,0.00019291,2,"2025-06-20T16:50:38.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763308,1750438238221,"fUST",-684.83,0.00019291,2,"2025-06-20T16:50:38.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763310,1750438238233,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.233",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763311,1750438238244,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.244",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763312,1750438238255,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.255",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763313,1750438238265,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.265",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763314,1750438238275,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.275",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763315,1750438238286,"fUST",-420.0,0.00019291,2,"2025-06-20T16:50:38.286",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763316,1750438238295,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763317,1750438238306,"fUST",-959.28,0.00019291,2,"2025-06-20T16:50:38.306",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763318,1750438238316,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.316",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763319,1750438238325,"fUST",-1204.54,0.00019291,2,"2025-06-20T16:50:38.325",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763320,1750438238335,"fUST",-460.0,0.00019291,2,"2025-06-20T16:50:38.335",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763321,1750438238345,"fUST",-1373.17,0.00019291,2,"2025-06-20T16:50:38.345",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763322,1750438238355,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.355",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763323,1750438238365,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.365",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763324,1750438238375,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.375",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763325,1750438238386,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.386",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763326,1750438238396,"fUST",-655.82,0.00019292,2,"2025-06-20T16:50:38.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763327,1750438238406,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.406",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763328,1750438238415,"fUST",-436.42168427,0.00019292,2,"2025-06-20T16:50:38.415",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763329,1750438238426,"fUST",-1735.94,0.00019292,2,"2025-06-20T16:50:38.426",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763330,1750438238436,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763331,1750438238445,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.445",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763332,1750438238456,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.456",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763333,1750438238466,"fUST",-380.0,0.00019292,2,"2025-06-20T16:50:38.466",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763334,1750438238475,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.475",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763335,1750438238485,"fUST",-775.48,0.00019292,2,"2025-06-20T16:50:38.485",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763336,1750438238495,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.495",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763337,1750438238505,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.505",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763338,1750438238515,"fUST",-734.04,0.00019292,2,"2025-06-20T16:50:38.515",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763339,1750438238525,"fUST",-460.0,0.00019292,2,"2025-06-20T16:50:38.525",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763340,1750438238534,"fUST",-751.55,0.00019292,2,"2025-06-20T16:50:38.534",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763341,1750438238545,"fUST",-460.0,0.00019293,2,"2025-06-20T16:50:38.545",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763342,1750438238555,"fUST",-234.00821005,0.00019293,2,"2025-06-20T16:50:38.555",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763343,1750438238564,"fUST",-430.0,0.00019293,2,"2025-06-20T16:50:38.564",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763344,1750438238573,"fUST",-489.87014222,0.00019293,2,"2025-06-20T16:50:38.573",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763345,1750438238583,"fUST",-460.0,0.00019293,2,"2025-06-20T16:50:38.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763346,1750438238593,"fUST",-464.93464617,0.00019293,2,"2025-06-20T16:50:38.593",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763347,1750438238602,"fUST",-460.0,0.00019293,2,"2025-06-20T16:50:38.602",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763348,1750438238613,"fUST",-464.41,0.00019293,2,"2025-06-20T16:50:38.613",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763349,1750438238622,"fUST",-1932.17,0.00019293,2,"2025-06-20T16:50:38.622",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763350,1750438238632,"fUST",-664.09,0.00019293,2,"2025-06-20T16:50:38.632",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763351,1750438238642,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.642",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763352,1750438238652,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.652",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763353,1750438238661,"fUST",-400.0,0.00019565,2,"2025-06-20T16:50:38.661",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763354,1750438238672,"fUST",-1455.81,0.00019565,2,"2025-06-20T16:50:38.672",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763355,1750438238682,"fUST",-1345.42,0.00019565,2,"2025-06-20T16:50:38.682",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763356,1750438238691,"fUST",-1285.91,0.00019565,2,"2025-06-20T16:50:38.691",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763357,1750438238701,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.701",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763358,1750438238711,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.711",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763359,1750438238721,"fUST",-552.06,0.00019565,2,"2025-06-20T16:50:38.721",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763360,1750438238731,"fUST",-476.89,0.00019565,2,"2025-06-20T16:50:38.731",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763361,1750438238740,"fUST",-684.83,0.00019565,2,"2025-06-20T16:50:38.740",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763362,1750438238750,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.750",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763363,1750438238759,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.759",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763364,1750438238769,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.769",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763365,1750438238779,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.779",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763366,1750438238789,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.789",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763367,1750438238798,"fUST",-959.28,0.00019565,2,"2025-06-20T16:50:38.798",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763368,1750438238808,"fUST",-450.66971869,0.00019565,2,"2025-06-20T16:50:38.808",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763369,1750438238818,"fUST",-1204.54,0.00019565,2,"2025-06-20T16:50:38.818",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763370,1750438238827,"fUST",-460.0,0.00019565,2,"2025-06-20T16:50:38.827",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763371,1750438238837,"fUST",-1373.17,0.00019565,2,"2025-06-20T16:50:38.837",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763372,1750438238847,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.847",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763373,1750438238856,"fUST",-424.26638302,0.00019566,2,"2025-06-20T16:50:38.856",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763374,1750438238866,"fUST",-400.0,0.00019566,2,"2025-06-20T16:50:38.866",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763375,1750438238875,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.875",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763376,1750438238886,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.886",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763377,1750438238895,"fUST",-655.82,0.00019566,2,"2025-06-20T16:50:38.895",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763378,1750438238905,"fUST",-192.85502742,0.00019566,2,"2025-06-20T16:50:38.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763379,1750438238915,"fUST",-1735.94,0.00019566,2,"2025-06-20T16:50:38.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763380,1750438238924,"fUST",-235.89843857,0.00019566,2,"2025-06-20T16:50:38.924",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763381,1750438238934,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.934",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763382,1750438238943,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.943",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763383,1750438238953,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.953",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763384,1750438238963,"fUST",-775.48,0.00019566,2,"2025-06-20T16:50:38.963",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763385,1750438238973,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.973",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763386,1750438238982,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:38.982",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763387,1750438238991,"fUST",-734.04,0.00019566,2,"2025-06-20T16:50:38.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763388,1750438239002,"fUST",-460.0,0.00019566,2,"2025-06-20T16:50:39.002",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763389,1750438239011,"fUST",-751.55,0.00019566,2,"2025-06-20T16:50:39.011",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763390,1750438239025,"fUST",-460.0,0.00019567,2,"2025-06-20T16:50:39.025",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763391,1750438239034,"fUST",-464.41,0.00019567,2,"2025-06-20T16:50:39.034",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763392,1750438239044,"fUST",-1932.17,0.00019567,2,"2025-06-20T16:50:39.044",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763393,1750438239053,"fUST",-664.09,0.00019567,2,"2025-06-20T16:50:39.053",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763394,1750438239064,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.064",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763395,1750438239075,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.075",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763396,1750438239084,"fUST",-1455.81,0.00019839,2,"2025-06-20T16:50:39.084",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763397,1750438239095,"fUST",-1345.42,0.00019839,2,"2025-06-20T16:50:39.095",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763398,1750438239106,"fUST",-1285.91,0.00019839,2,"2025-06-20T16:50:39.106",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763399,1750438239116,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.116",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763400,1750438239126,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.126",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763401,1750438239136,"fUST",-552.06,0.00019839,2,"2025-06-20T16:50:39.136",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763402,1750438239147,"fUST",-476.89,0.00019839,2,"2025-06-20T16:50:39.147",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763403,1750438239156,"fUST",-684.83,0.00019839,2,"2025-06-20T16:50:39.156",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763404,1750438239166,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763405,1750438239175,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.175",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763406,1750438239184,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763407,1750438239194,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.194",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763408,1750438239204,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763409,1750438239213,"fUST",-959.28,0.00019839,2,"2025-06-20T16:50:39.213",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763410,1750438239223,"fUST",-1204.54,0.00019839,2,"2025-06-20T16:50:39.223",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763411,1750438239232,"fUST",-460.0,0.00019839,2,"2025-06-20T16:50:39.232",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763412,1750438239243,"fUST",-1373.17,0.00019839,2,"2025-06-20T16:50:39.243",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763413,1750438239253,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.253",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763414,1750438239264,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.264",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763415,1750438239273,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.273",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763416,1750438239282,"fUST",-655.82,0.0001984,2,"2025-06-20T16:50:39.282",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763417,1750438239292,"fUST",-1735.94,0.0001984,2,"2025-06-20T16:50:39.292",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763418,1750438239302,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.302",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763419,1750438239311,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.311",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763420,1750438239321,"fUST",-775.48,0.0001984,2,"2025-06-20T16:50:39.321",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763421,1750438239331,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.331",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763422,1750438239341,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.341",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763423,1750438239350,"fUST",-734.04,0.0001984,2,"2025-06-20T16:50:39.350",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763424,1750438239360,"fUST",-460.0,0.0001984,2,"2025-06-20T16:50:39.360",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763425,1750438239369,"fUST",-751.55,0.0001984,2,"2025-06-20T16:50:39.369",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763426,1750438239379,"fUST",-460.0,0.00019841,2,"2025-06-20T16:50:39.379",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763427,1750438239390,"fUST",-464.41,0.00019841,2,"2025-06-20T16:50:39.390",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763428,1750438239400,"fUST",-1932.17,0.00019841,2,"2025-06-20T16:50:39.400",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763429,1750438239410,"fUST",-664.09,0.00019841,2,"2025-06-20T16:50:39.410",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763430,1750438239420,"fUST",-160.0,0.00019843,2,"2025-06-20T16:50:39.420",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763431,1750438239430,"fUST",-245.61687129,0.00019849,2,"2025-06-20T16:50:39.430",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763432,1750438239439,"fUST",-472.11075742,0.000199,2,"2025-06-20T16:50:39.439",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763433,1750438239449,"fUST",-500.0,0.00019973,2,"2025-06-20T16:50:39.449",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763434,1750438239458,"fUST",-100000.0,0.0001999,2,"2025-06-20T16:50:39.458",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763435,1750438239468,"fUST",-5899.999999,0.0002,2,"2025-06-20T16:50:39.468",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763436,1750438239478,"fUST",-2116.79202649,0.0002,2,"2025-06-20T16:50:39.478",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763437,1750438239487,"fUST",-317.73638785,0.00020016,2,"2025-06-20T16:50:39.487",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763438,1750438239497,"fUST",-433.87800716,0.00020068,2,"2025-06-20T16:50:39.497",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763439,1750438239508,"fUST",-8127.33938664,0.00020113,2,"2025-06-20T16:50:39.508",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763440,1750438239517,"fUST",-16118.89256132,0.00020113,2,"2025-06-20T16:50:39.517",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763441,1750438239527,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.527",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763442,1750438239537,"fUST",-576.69140005,0.00020113,2,"2025-06-20T16:50:39.537",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763443,1750438239547,"fUST",-1455.81,0.00020113,2,"2025-06-20T16:50:39.547",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763444,1750438239558,"fUST",-1345.42,0.00020113,2,"2025-06-20T16:50:39.558",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763445,1750438239568,"fUST",-1285.91,0.00020113,2,"2025-06-20T16:50:39.568",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763446,1750438239579,"fUST",-239.7,0.00020113,2,"2025-06-20T16:50:39.579",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763447,1750438239588,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.588",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763448,1750438239597,"fUST",-552.06,0.00020113,2,"2025-06-20T16:50:39.597",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763449,1750438239608,"fUST",-476.89,0.00020113,2,"2025-06-20T16:50:39.608",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763450,1750438239618,"fUST",-684.83,0.00020113,2,"2025-06-20T16:50:39.618",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763451,1750438239629,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.629",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763452,1750438239640,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.640",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763453,1750438239650,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.650",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763454,1750438239660,"fUST",-959.28,0.00020113,2,"2025-06-20T16:50:39.660",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763455,1750438239670,"fUST",-1204.54,0.00020113,2,"2025-06-20T16:50:39.670",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763456,1750438239680,"fUST",-460.0,0.00020113,2,"2025-06-20T16:50:39.680",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763457,1750438239690,"fUST",-1373.17,0.00020113,2,"2025-06-20T16:50:39.690",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763458,1750438239700,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.700",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763459,1750438239710,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.710",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763460,1750438239720,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.720",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763461,1750438239730,"fUST",-655.82,0.00020114,2,"2025-06-20T16:50:39.730",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763462,1750438239739,"fUST",-1735.94,0.00020114,2,"2025-06-20T16:50:39.739",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763463,1750438239749,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.749",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763464,1750438239759,"fUST",-158.24320306,0.00020114,2,"2025-06-20T16:50:39.759",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763465,1750438239770,"fUST",-775.48,0.00020114,2,"2025-06-20T16:50:39.770",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763466,1750438239779,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.779",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763467,1750438239789,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.789",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763468,1750438239799,"fUST",-734.04,0.00020114,2,"2025-06-20T16:50:39.799",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763469,1750438239810,"fUST",-460.0,0.00020114,2,"2025-06-20T16:50:39.810",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763470,1750438239820,"fUST",-751.55,0.00020114,2,"2025-06-20T16:50:39.820",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763471,1750438239830,"fUST",-460.0,0.00020115,2,"2025-06-20T16:50:39.830",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763472,1750438239841,"fUST",-464.41,0.00020115,2,"2025-06-20T16:50:39.841",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763473,1750438239852,"fUST",-1932.17,0.00020115,2,"2025-06-20T16:50:39.852",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763474,1750438239862,"fUST",-664.09,0.00020115,2,"2025-06-20T16:50:39.862",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763475,1750438239871,"fUST",-423.593099,0.00020187,2,"2025-06-20T16:50:39.871",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763476,1750438239881,"fUST",-167.61359135,0.00020355,2,"2025-06-20T16:50:39.881",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763477,1750438239894,"fUST",-460.0,0.00020387,2,"2025-06-20T16:50:39.894",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763478,1750438239907,"fUST",-1455.81,0.00020387,2,"2025-06-20T16:50:39.907",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763479,1750438239917,"fUST",-1345.42,0.00020387,2,"2025-06-20T16:50:39.917",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763480,1750438239927,"fUST",-1285.91,0.00020387,2,"2025-06-20T16:50:39.927",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763481,1750438239937,"fUST",-460.0,0.00020387,2,"2025-06-20T16:50:39.937",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763482,1750438239947,"fUST",-552.06,0.00020387,2,"2025-06-20T16:50:39.947",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763483,1750438239957,"fUST",-476.89,0.00020387,2,"2025-06-20T16:50:39.957",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763484,1750438239967,"fUST",-684.83,0.00020387,2,"2025-06-20T16:50:39.967",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763486,1750438239977,"fUST",-282.09,0.00020387,2,"2025-06-20T16:50:39.977",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763487,1750438239987,"fUST",-460.0,0.00020387,2,"2025-06-20T16:50:39.987",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763488,1750438239997,"fUST",-460.0,0.00020387,2,"2025-06-20T16:50:39.997",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763489,1750438240007,"fUST",-959.28,0.00020387,2,"2025-06-20T16:50:40.007",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763490,1750438240020,"fUST",-1204.54,0.00020387,2,"2025-06-20T16:50:40.020",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763491,1750438240031,"fUST",-460.0,0.00020387,2,"2025-06-20T16:50:40.031",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763493,1750438240041,"fUST",-1373.17,0.00020387,2,"2025-06-20T16:50:40.041",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763495,1750438240052,"fUST",-440.0,0.00020388,2,"2025-06-20T16:50:40.052",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763497,1750438240062,"fUST",-460.0,0.00020388,2,"2025-06-20T16:50:40.062",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763499,1750438240072,"fUST",-460.0,0.00020388,2,"2025-06-20T16:50:40.072",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763501,1750438240082,"fUST",-655.82,0.00020388,2,"2025-06-20T16:50:40.082",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763502,1750438240091,"fUST",-1735.94,0.00020388,2,"2025-06-20T16:50:40.091",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763504,1750438240101,"fUST",-460.0,0.00020388,2,"2025-06-20T16:50:40.101",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763506,1750438240112,"fUST",-775.48,0.00020388,2,"2025-06-20T16:50:40.112",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763508,1750438240125,"fUST",-460.0,0.00020388,2,"2025-06-20T16:50:40.125",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763510,1750438240136,"fUST",-734.04,0.00020388,2,"2025-06-20T16:50:40.136",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763511,1750438240146,"fUST",-460.0,0.00020388,2,"2025-06-20T16:50:40.146",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763513,1750438240156,"fUST",-751.55,0.00020388,2,"2025-06-20T16:50:40.156",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763514,1750438240166,"fUST",-460.0,0.00020389,2,"2025-06-20T16:50:40.166",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763516,1750438240176,"fUST",-464.41,0.00020389,2,"2025-06-20T16:50:40.176",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763517,1750438240185,"fUST",-1932.17,0.00020389,2,"2025-06-20T16:50:40.185",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763518,1750438240195,"fUST",-664.09,0.00020389,2,"2025-06-20T16:50:40.195",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763519,1750438240205,"fUST",-160.0,0.00020441,2,"2025-06-20T16:50:40.205",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763520,1750438240216,"fUST",-213.51557418,0.00020441,2,"2025-06-20T16:50:40.216",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763521,1750438240225,"fUST",-160.0,0.00020441,2,"2025-06-20T16:50:40.225",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763522,1750438240235,"fUST",-424.85694595,0.00020441,2,"2025-06-20T16:50:40.235",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763523,1750438240245,"fUST",-230.06456406,0.00020441,2,"2025-06-20T16:50:40.245",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763525,1750438240255,"fUST",-846.08887863,0.00020441,2,"2025-06-20T16:50:40.255",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763526,1750438240264,"fUST",-160.0,0.00020441,2,"2025-06-20T16:50:40.264",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763527,1750438240275,"fUST",-160.0,0.00020441,2,"2025-06-20T16:50:40.275",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763528,1750438240284,"fUST",-836.27303475,0.00020441,2,"2025-06-20T16:50:40.284",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763529,1750438240296,"fUST",-523.92420239,0.00020441,2,"2025-06-20T16:50:40.296",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763530,1750438240305,"fUST",-1000.0,0.00020521,2,"2025-06-20T16:50:40.305",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763531,1750438240316,"fUST",-472.11075741,0.00020529,2,"2025-06-20T16:50:40.316",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763532,1750438240325,"fUST",-500.0,0.00020547,7,"2025-06-20T16:50:40.325",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763533,1750438240334,"fUST",-500.0,0.00020548,2,"2025-06-20T16:50:40.334",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763534,1750438240344,"fUST",-236.386,0.0002055,2,"2025-06-20T16:50:40.344",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763535,1750438240355,"fUST",-583.97,0.000206,2,"2025-06-20T16:50:40.355",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763536,1750438240365,"fUST",-460.0,0.00020661,2,"2025-06-20T16:50:40.365",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763537,1750438240375,"fUST",-1455.81,0.00020661,2,"2025-06-20T16:50:40.375",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763538,1750438240388,"fUST",-1345.42,0.00020661,2,"2025-06-20T16:50:40.388",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763539,1750438240398,"fUST",-1285.91,0.00020661,2,"2025-06-20T16:50:40.398",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763540,1750438240409,"fUST",-460.0,0.00020661,2,"2025-06-20T16:50:40.409",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763541,1750438240420,"fUST",-552.06,0.00020661,2,"2025-06-20T16:50:40.420",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763542,1750438240429,"fUST",-476.89,0.00020661,2,"2025-06-20T16:50:40.429",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763543,1750438240440,"fUST",-684.83,0.00020661,2,"2025-06-20T16:50:40.440",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763544,1750438240450,"fUST",-460.0,0.00020661,2,"2025-06-20T16:50:40.450",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763545,1750438240460,"fUST",-460.0,0.00020661,2,"2025-06-20T16:50:40.460",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763546,1750438240470,"fUST",-959.28,0.00020661,2,"2025-06-20T16:50:40.470",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763547,1750438240480,"fUST",-1204.54,0.00020661,2,"2025-06-20T16:50:40.480",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763548,1750438240489,"fUST",-460.0,0.00020661,2,"2025-06-20T16:50:40.489",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763549,1750438240499,"fUST",-1373.17,0.00020661,2,"2025-06-20T16:50:40.499",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763550,1750438240509,"fUST",-460.0,0.00020662,2,"2025-06-20T16:50:40.509",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763551,1750438240519,"fUST",-460.0,0.00020662,2,"2025-06-20T16:50:40.519",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763552,1750438240529,"fUST",-655.82,0.00020662,2,"2025-06-20T16:50:40.529",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763553,1750438240539,"fUST",-1735.94,0.00020662,2,"2025-06-20T16:50:40.539",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763554,1750438240549,"fUST",-460.0,0.00020662,2,"2025-06-20T16:50:40.549",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763555,1750438240558,"fUST",-775.48,0.00020662,2,"2025-06-20T16:50:40.558",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763556,1750438240568,"fUST",-734.04,0.00020662,2,"2025-06-20T16:50:40.568",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763557,1750438240578,"fUST",-460.0,0.00020662,2,"2025-06-20T16:50:40.578",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763558,1750438240587,"fUST",-751.55,0.00020662,2,"2025-06-20T16:50:40.587",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763559,1750438240597,"fUST",-460.0,0.00020663,2,"2025-06-20T16:50:40.597",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763560,1750438240607,"fUST",-464.41,0.00020663,2,"2025-06-20T16:50:40.607",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763561,1750438240616,"fUST",-1932.17,0.00020663,2,"2025-06-20T16:50:40.616",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763562,1750438240626,"fUST",-664.09,0.00020663,2,"2025-06-20T16:50:40.626",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763563,1750438240639,"fUST",-1214.74,0.000207,2,"2025-06-20T16:50:40.639",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763564,1750438240649,"fUST",-317.73638785,0.0002084,2,"2025-06-20T16:50:40.649",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763565,1750438240659,"fUST",-460.0,0.00020935,2,"2025-06-20T16:50:40.659",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763566,1750438240669,"fUST",-1455.81,0.00020935,2,"2025-06-20T16:50:40.669",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763567,1750438240679,"fUST",-1345.42,0.00020935,2,"2025-06-20T16:50:40.679",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763568,1750438240689,"fUST",-1285.91,0.00020935,2,"2025-06-20T16:50:40.689",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763569,1750438240699,"fUST",-460.0,0.00020935,2,"2025-06-20T16:50:40.699",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763570,1750438240710,"fUST",-552.06,0.00020935,2,"2025-06-20T16:50:40.710",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763571,1750438240720,"fUST",-476.89,0.00020935,2,"2025-06-20T16:50:40.720",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763572,1750438240730,"fUST",-684.83,0.00020935,2,"2025-06-20T16:50:40.730",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763573,1750438240740,"fUST",-460.0,0.00020935,2,"2025-06-20T16:50:40.740",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763574,1750438240750,"fUST",-460.0,0.00020935,2,"2025-06-20T16:50:40.750",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763575,1750438240760,"fUST",-959.28,0.00020935,2,"2025-06-20T16:50:40.760",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763576,1750438240769,"fUST",-1204.54,0.00020935,2,"2025-06-20T16:50:40.769",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763577,1750438240779,"fUST",-460.0,0.00020935,2,"2025-06-20T16:50:40.779",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763578,1750438240788,"fUST",-1373.17,0.00020935,2,"2025-06-20T16:50:40.788",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763579,1750438240797,"fUST",-584.07592663,0.00020936,2,"2025-06-20T16:50:40.797",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763580,1750438240955,"fUST",-460.0,0.00020936,2,"2025-06-20T16:50:40.955",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763581,1750438240970,"fUST",-655.82,0.00020936,2,"2025-06-20T16:50:40.970",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763582,1750438240980,"fUST",-1735.94,0.00020936,2,"2025-06-20T16:50:40.980",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763583,1750438240991,"fUST",-460.0,0.00020936,2,"2025-06-20T16:50:40.991",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763584,1750438241000,"fUST",-775.48,0.00020936,2,"2025-06-20T16:50:41.000",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763585,1750438241010,"fUST",-734.04,0.00020936,2,"2025-06-20T16:50:41.010",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763586,1750438241024,"fUST",-460.0,0.00020936,2,"2025-06-20T16:50:41.024",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763587,1750438241033,"fUST",-751.55,0.00020936,2,"2025-06-20T16:50:41.033",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763588,1750438241043,"fUST",-460.0,0.00020937,2,"2025-06-20T16:50:41.043",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763589,1750438241053,"fUST",-464.41,0.00020937,2,"2025-06-20T16:50:41.053",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763590,1750438241063,"fUST",-1932.17,0.00020937,2,"2025-06-20T16:50:41.063",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763591,1750438241073,"fUST",-664.09,0.00020937,2,"2025-06-20T16:50:41.073",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763592,1750438241082,"fUST",-376.17074754,0.00020958,2,"2025-06-20T16:50:41.082",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763593,1750438241093,"fUST",-80722.79384481,0.00021,2,"2025-06-20T16:50:41.093",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763594,1750438241102,"fUST",-420.0,0.00021019,2,"2025-06-20T16:50:41.102",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763595,1750438241112,"fUST",-420.0,0.0002102,2,"2025-06-20T16:50:41.112",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763596,1750438241121,"fUST",-1500.0,0.00021068,2,"2025-06-20T16:50:41.121",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763597,1750438241131,"fUST",-500.0,0.00021095,8,"2025-06-20T16:50:41.131",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763598,1750438241144,"fUST",-1680.0,0.00021121,2,"2025-06-20T16:50:41.144",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763599,1750438241153,"fUST",-458.0,0.0002113,2,"2025-06-20T16:50:41.153",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763600,1750438241163,"fUST",-207.4,0.00021146,2,"2025-06-20T16:50:41.163",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763601,1750438241172,"fUST",-472.11075741,0.00021158,2,"2025-06-20T16:50:41.172",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763602,1750438241182,"fUST",-458.0,0.00021191,2,"2025-06-20T16:50:41.182",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763603,1750438241192,"fUST",-460.0,0.00021209,2,"2025-06-20T16:50:41.192",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763604,1750438241201,"fUST",-1455.81,0.00021209,2,"2025-06-20T16:50:41.201",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763605,1750438241211,"fUST",-1345.42,0.00021209,2,"2025-06-20T16:50:41.211",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763606,1750438241221,"fUST",-1285.91,0.00021209,2,"2025-06-20T16:50:41.221",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763607,1750438241231,"fUST",-460.0,0.00021209,2,"2025-06-20T16:50:41.231",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763608,1750438241240,"fUST",-552.06,0.00021209,2,"2025-06-20T16:50:41.240",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763609,1750438241250,"fUST",-476.89,0.00021209,2,"2025-06-20T16:50:41.250",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763610,1750438241259,"fUST",-684.83,0.00021209,2,"2025-06-20T16:50:41.259",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763611,1750438241268,"fUST",-460.0,0.00021209,2,"2025-06-20T16:50:41.268",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763612,1750438241278,"fUST",-512.73549389,0.00021209,2,"2025-06-20T16:50:41.278",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763613,1750438241288,"fUST",-959.28,0.00021209,2,"2025-06-20T16:50:41.288",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763614,1750438241297,"fUST",-1204.54,0.00021209,2,"2025-06-20T16:50:41.297",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763615,1750438241307,"fUST",-460.0,0.00021209,2,"2025-06-20T16:50:41.307",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763616,1750438241317,"fUST",-1373.17,0.00021209,2,"2025-06-20T16:50:41.317",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763617,1750438241327,"fUST",-460.0,0.0002121,2,"2025-06-20T16:50:41.327",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763618,1750438241336,"fUST",-655.82,0.0002121,2,"2025-06-20T16:50:41.336",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763619,1750438241346,"fUST",-1735.94,0.0002121,2,"2025-06-20T16:50:41.346",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763620,1750438241356,"fUST",-460.0,0.0002121,2,"2025-06-20T16:50:41.356",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763621,1750438241366,"fUST",-775.48,0.0002121,2,"2025-06-20T16:50:41.366",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763622,1750438241376,"fUST",-734.04,0.0002121,2,"2025-06-20T16:50:41.376",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763623,1750438241386,"fUST",-460.0,0.0002121,2,"2025-06-20T16:50:41.386",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763624,1750438241396,"fUST",-751.55,0.0002121,2,"2025-06-20T16:50:41.396",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763625,1750438241406,"fUST",-460.0,0.00021211,2,"2025-06-20T16:50:41.406",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763626,1750438241416,"fUST",-464.41,0.00021211,2,"2025-06-20T16:50:41.416",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763627,1750438241427,"fUST",-1932.17,0.00021211,2,"2025-06-20T16:50:41.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763628,1750438241436,"fUST",-664.09,0.00021211,2,"2025-06-20T16:50:41.436",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763629,1750438241446,"fUST",-160.0,0.00021213,2,"2025-06-20T16:50:41.446",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763630,1750438241457,"fUST",-458.0,0.00021256,2,"2025-06-20T16:50:41.457",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763631,1750438241467,"fUST",-1294.09869741,0.000213,5,"2025-06-20T16:50:41.467",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763632,1750438241476,"fUST",-1294.09869712,0.000213,5,"2025-06-20T16:50:41.476",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763633,1750438241486,"fUST",-1294.09869712,0.000213,5,"2025-06-20T16:50:41.486",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763634,1750438241495,"fUST",-1294.09869712,0.00021417,5,"2025-06-20T16:50:41.495",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763635,1750438241505,"fUST",-460.0,0.00021483,2,"2025-06-20T16:50:41.505",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763636,1750438241515,"fUST",-1455.81,0.00021483,2,"2025-06-20T16:50:41.515",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763637,1750438241524,"fUST",-1345.42,0.00021483,2,"2025-06-20T16:50:41.524",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763638,1750438241534,"fUST",-1285.91,0.00021483,2,"2025-06-20T16:50:41.534",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763639,1750438241544,"fUST",-460.0,0.00021483,2,"2025-06-20T16:50:41.544",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763640,1750438241553,"fUST",-552.06,0.00021483,2,"2025-06-20T16:50:41.553",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763641,1750438241564,"fUST",-476.89,0.00021483,2,"2025-06-20T16:50:41.564",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763642,1750438241574,"fUST",-684.83,0.00021483,2,"2025-06-20T16:50:41.574",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763643,1750438241583,"fUST",-460.0,0.00021483,2,"2025-06-20T16:50:41.583",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763644,1750438241594,"fUST",-959.28,0.00021483,2,"2025-06-20T16:50:41.594",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763645,1750438241604,"fUST",-1204.54,0.00021483,2,"2025-06-20T16:50:41.604",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763646,1750438241614,"fUST",-460.0,0.00021483,2,"2025-06-20T16:50:41.614",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763647,1750438241624,"fUST",-1373.17,0.00021483,2,"2025-06-20T16:50:41.624",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763648,1750438241636,"fUST",-460.0,0.00021484,2,"2025-06-20T16:50:41.636",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763649,1750438241646,"fUST",-655.82,0.00021484,2,"2025-06-20T16:50:41.646",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763650,1750438241657,"fUST",-1735.94,0.00021484,2,"2025-06-20T16:50:41.657",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763651,1750438241666,"fUST",-460.0,0.00021484,2,"2025-06-20T16:50:41.666",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763652,1750438241676,"fUST",-775.48,0.00021484,2,"2025-06-20T16:50:41.676",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763653,1750438241685,"fUST",-734.04,0.00021484,2,"2025-06-20T16:50:41.685",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763654,1750438241695,"fUST",-460.0,0.00021484,2,"2025-06-20T16:50:41.695",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763655,1750438241705,"fUST",-751.55,0.00021484,2,"2025-06-20T16:50:41.705",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763656,1750438241714,"fUST",-460.0,0.00021485,2,"2025-06-20T16:50:41.714",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763657,1750438241725,"fUST",-464.41,0.00021485,2,"2025-06-20T16:50:41.725",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763658,1750438241735,"fUST",-1932.17,0.00021485,2,"2025-06-20T16:50:41.735",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763659,1750438241745,"fUST",-664.09,0.00021485,2,"2025-06-20T16:50:41.745",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763660,1750438241755,"fUST",-3292.11376,0.00021589,2,"2025-06-20T16:50:41.755",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763661,1750438241764,"fUST",-1294.09869712,0.0002159,5,"2025-06-20T16:50:41.764",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763662,1750438241774,"fUST",-1466.74674808,0.00021616,2,"2025-06-20T16:50:41.774",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763663,1750438241783,"fUST",-163.92,0.0002163,2,"2025-06-20T16:50:41.783",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763664,1750438241793,"fUST",-163.92,0.0002163,2,"2025-06-20T16:50:41.793",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763665,1750438241802,"fUST",-163.92,0.0002163,2,"2025-06-20T16:50:41.802",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763666,1750438241812,"fUST",-163.95574605,0.0002163,2,"2025-06-20T16:50:41.812",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763667,1750438241821,"fUST",-233.0,0.00021684,2,"2025-06-20T16:50:41.821",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763668,1750438241831,"fUST",-233.0,0.00021753,2,"2025-06-20T16:50:41.831",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763669,1750438241841,"fUST",-965.0,0.00021756,2,"2025-06-20T16:50:41.841",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763670,1750438241850,"fUST",-649.0,0.00021756,2,"2025-06-20T16:50:41.850",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763671,1750438241860,"fUST",-2160.0,0.00021756,2,"2025-06-20T16:50:41.860",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763672,1750438241870,"fUST",-465.621,0.00021756,2,"2025-06-20T16:50:41.870",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763673,1750438241879,"fUST",-460.0,0.00021757,2,"2025-06-20T16:50:41.879",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763674,1750438241889,"fUST",-1455.81,0.00021757,2,"2025-06-20T16:50:41.889",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763675,1750438241899,"fUST",-1345.42,0.00021757,2,"2025-06-20T16:50:41.899",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763676,1750438241908,"fUST",-1285.91,0.00021757,2,"2025-06-20T16:50:41.908",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763677,1750438241917,"fUST",-460.0,0.00021757,2,"2025-06-20T16:50:41.917",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763678,1750438241929,"fUST",-552.06,0.00021757,2,"2025-06-20T16:50:41.929",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763679,1750438241938,"fUST",-476.89,0.00021757,2,"2025-06-20T16:50:41.938",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763680,1750438241948,"fUST",-684.83,0.00021757,2,"2025-06-20T16:50:41.948",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763681,1750438241958,"fUST",-460.0,0.00021757,2,"2025-06-20T16:50:41.958",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763682,1750438241967,"fUST",-959.28,0.00021757,2,"2025-06-20T16:50:41.967",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763683,1750438241977,"fUST",-1204.54,0.00021757,2,"2025-06-20T16:50:41.977",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763684,1750438241987,"fUST",-460.0,0.00021757,2,"2025-06-20T16:50:41.987",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763685,1750438241997,"fUST",-1373.17,0.00021757,2,"2025-06-20T16:50:41.997",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763686,1750438242008,"fUST",-460.0,0.00021758,2,"2025-06-20T16:50:42.008",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763687,1750438242021,"fUST",-655.82,0.00021758,2,"2025-06-20T16:50:42.021",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763688,1750438242032,"fUST",-1735.94,0.00021758,2,"2025-06-20T16:50:42.032",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763689,1750438242042,"fUST",-460.0,0.00021758,2,"2025-06-20T16:50:42.042",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763690,1750438242052,"fUST",-775.48,0.00021758,2,"2025-06-20T16:50:42.052",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763691,1750438242063,"fUST",-734.04,0.00021758,2,"2025-06-20T16:50:42.063",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763692,1750438242073,"fUST",-460.0,0.00021758,2,"2025-06-20T16:50:42.073",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763693,1750438242084,"fUST",-751.55,0.00021758,2,"2025-06-20T16:50:42.084",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763694,1750438242094,"fUST",-460.0,0.00021759,2,"2025-06-20T16:50:42.094",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763695,1750438242105,"fUST",-464.41,0.00021759,2,"2025-06-20T16:50:42.105",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763696,1750438242114,"fUST",-1932.17,0.00021759,2,"2025-06-20T16:50:42.114",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763697,1750438242124,"fUST",-664.09,0.00021759,2,"2025-06-20T16:50:42.124",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763698,1750438242134,"fUST",-1294.09869712,0.00021762,5,"2025-06-20T16:50:42.134",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763699,1750438242143,"fUST",-472.11075741,0.00021786,2,"2025-06-20T16:50:42.143",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763700,1750438242153,"fUST",-458.0,0.00021788,2,"2025-06-20T16:50:42.153",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763701,1750438242163,"fUST",-160.0,0.00021867,3,"2025-06-20T16:50:42.163",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763702,1750438242173,"fUST",-512.9361114,0.0002189,2,"2025-06-20T16:50:42.173",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763703,1750438242184,"fUST",-685.3,0.000219,2,"2025-06-20T16:50:42.184",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763704,1750438242195,"fUST",-574.4346525,0.0002191,2,"2025-06-20T16:50:42.195",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763705,1750438242204,"fUST",-574.4346525,0.0002191,2,"2025-06-20T16:50:42.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763706,1750438242214,"fUST",-574.4346525,0.0002191,2,"2025-06-20T16:50:42.214",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763707,1750438242223,"fUST",-200.0,0.00021917,2,"2025-06-20T16:50:42.223",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763708,1750438242233,"fUST",-500.0,0.00021917,2,"2025-06-20T16:50:42.233",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763709,1750438242242,"fUST",-1294.09869712,0.00021934,6,"2025-06-20T16:50:42.242",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763710,1750438242252,"fUST",-6613.51608982,0.00022,2,"2025-06-20T16:50:42.252",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763711,1750438242261,"fUST",-176.0,0.00022,2,"2025-06-20T16:50:42.261",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763712,1750438242271,"fUST",-168.0,0.00022,2,"2025-06-20T16:50:42.271",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763713,1750438242281,"fUST",-1455.81,0.00022031,2,"2025-06-20T16:50:42.281",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763714,1750438242291,"fUST",-1345.42,0.00022031,2,"2025-06-20T16:50:42.291",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763715,1750438242300,"fUST",-1285.91,0.00022031,2,"2025-06-20T16:50:42.300",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763716,1750438242310,"fUST",-460.0,0.00022031,2,"2025-06-20T16:50:42.310",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763717,1750438242320,"fUST",-552.06,0.00022031,2,"2025-06-20T16:50:42.320",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763718,1750438242330,"fUST",-476.89,0.00022031,2,"2025-06-20T16:50:42.330",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763719,1750438242340,"fUST",-684.83,0.00022031,2,"2025-06-20T16:50:42.340",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763720,1750438242349,"fUST",-460.0,0.00022031,2,"2025-06-20T16:50:42.349",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763721,1750438242359,"fUST",-959.28,0.00022031,2,"2025-06-20T16:50:42.359",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763722,1750438242369,"fUST",-1204.54,0.00022031,2,"2025-06-20T16:50:42.369",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763723,1750438242378,"fUST",-460.0,0.00022031,2,"2025-06-20T16:50:42.378",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763724,1750438242389,"fUST",-1373.17,0.00022031,2,"2025-06-20T16:50:42.389",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763725,1750438242399,"fUST",-460.0,0.00022032,2,"2025-06-20T16:50:42.399",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763726,1750438242408,"fUST",-655.82,0.00022032,2,"2025-06-20T16:50:42.408",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763727,1750438242418,"fUST",-1735.94,0.00022032,2,"2025-06-20T16:50:42.418",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763728,1750438242427,"fUST",-460.0,0.00022032,2,"2025-06-20T16:50:42.427",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763729,1750438242437,"fUST",-775.48,0.00022032,2,"2025-06-20T16:50:42.437",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763730,1750438242446,"fUST",-734.04,0.00022032,2,"2025-06-20T16:50:42.446",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763731,1750438242455,"fUST",-460.0,0.00022032,2,"2025-06-20T16:50:42.455",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763732,1750438242465,"fUST",-751.55,0.00022032,2,"2025-06-20T16:50:42.465",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763733,1750438242474,"fUST",-460.0,0.00022033,2,"2025-06-20T16:50:42.474",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763734,1750438242484,"fUST",-464.41,0.00022033,2,"2025-06-20T16:50:42.484",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763735,1750438242494,"fUST",-1932.17,0.00022033,2,"2025-06-20T16:50:42.494",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763736,1750438242503,"fUST",-664.09,0.00022033,2,"2025-06-20T16:50:42.503",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763737,1750438242513,"fUST",-3387.73,0.00022073,2,"2025-06-20T16:50:42.513",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763738,1750438242523,"fUST",-583.97,0.000221,7,"2025-06-20T16:50:42.523",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763739,1750438242532,"fUST",-1294.09869712,0.00022107,6,"2025-06-20T16:50:42.532",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763740,1750438242542,"fUST",-200.0,0.00022191,30,"2025-06-20T16:50:42.542",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763741,1750438242551,"fUST",-1214.74,0.000222,7,"2025-06-20T16:50:42.551",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763742,1750438242561,"fUST",-800.0,0.00022251,2,"2025-06-20T16:50:42.561",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763743,1750438242571,"fUST",-233.0,0.00022278,2,"2025-06-20T16:50:42.571",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763744,1750438242580,"fUST",-1294.09869712,0.00022279,6,"2025-06-20T16:50:42.580",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763745,1750438242589,"fUST",-1455.81,0.00022305,2,"2025-06-20T16:50:42.589",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763746,1750438242599,"fUST",-1345.42,0.00022305,2,"2025-06-20T16:50:42.599",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763747,1750438242609,"fUST",-1285.91,0.00022305,2,"2025-06-20T16:50:42.609",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763749,1750438242618,"fUST",-460.0,0.00022305,2,"2025-06-20T16:50:42.618",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763750,1750438242627,"fUST",-552.06,0.00022305,2,"2025-06-20T16:50:42.627",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763751,1750438242637,"fUST",-476.89,0.00022305,2,"2025-06-20T16:50:42.637",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763752,1750438242647,"fUST",-684.83,0.00022305,2,"2025-06-20T16:50:42.647",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763753,1750438242657,"fUST",-460.0,0.00022305,2,"2025-06-20T16:50:42.657",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763755,1750438242667,"fUST",-959.28,0.00022305,2,"2025-06-20T16:50:42.667",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763757,1750438242676,"fUST",-1204.54,0.00022305,2,"2025-06-20T16:50:42.676",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763758,1750438242685,"fUST",-460.0,0.00022305,2,"2025-06-20T16:50:42.685",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763760,1750438242694,"fUST",-1373.17,0.00022305,2,"2025-06-20T16:50:42.694",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763761,1750438242704,"fUST",-460.0,0.00022306,2,"2025-06-20T16:50:42.704",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763762,1750438242713,"fUST",-655.82,0.00022306,2,"2025-06-20T16:50:42.713",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763763,1750438242723,"fUST",-1735.94,0.00022306,2,"2025-06-20T16:50:42.723",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763764,1750438242733,"fUST",-460.0,0.00022306,2,"2025-06-20T16:50:42.733",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763765,1750438242743,"fUST",-775.48,0.00022306,2,"2025-06-20T16:50:42.743",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763766,1750438242752,"fUST",-734.04,0.00022306,2,"2025-06-20T16:50:42.752",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763767,1750438242762,"fUST",-460.0,0.00022306,2,"2025-06-20T16:50:42.762",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763768,1750438242772,"fUST",-751.55,0.00022306,2,"2025-06-20T16:50:42.772",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763769,1750438242782,"fUST",-460.0,0.00022307,2,"2025-06-20T16:50:42.782",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763770,1750438242792,"fUST",-464.41,0.00022307,2,"2025-06-20T16:50:42.792",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763771,1750438242803,"fUST",-1932.17,0.00022307,2,"2025-06-20T16:50:42.803",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763772,1750438242812,"fUST",-664.09,0.00022307,2,"2025-06-20T16:50:42.812",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763773,1750438242822,"fUST",-472.11075741,0.00022415,2,"2025-06-20T16:50:42.822",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763774,1750438242832,"fUST",-1294.09869712,0.00022452,7,"2025-06-20T16:50:42.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763775,1750438242841,"fUST",-500.0,0.00022465,2,"2025-06-20T16:50:42.841",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763776,1750438242851,"fUST",-59594.67,0.000225,2,"2025-06-20T16:50:42.851",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763777,1750438242862,"fUST",-215.0738,0.00022515,2,"2025-06-20T16:50:42.862",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763778,1750438242872,"fUST",-1455.81,0.00022579,2,"2025-06-20T16:50:42.872",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763779,1750438242882,"fUST",-1345.42,0.00022579,2,"2025-06-20T16:50:42.882",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763780,1750438242896,"fUST",-1285.91,0.00022579,2,"2025-06-20T16:50:42.896",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763781,1750438242905,"fUST",-460.0,0.00022579,2,"2025-06-20T16:50:42.905",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763782,1750438242915,"fUST",-552.06,0.00022579,2,"2025-06-20T16:50:42.915",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763783,1750438242925,"fUST",-476.89,0.00022579,2,"2025-06-20T16:50:42.925",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763784,1750438242935,"fUST",-684.83,0.00022579,2,"2025-06-20T16:50:42.935",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763785,1750438242944,"fUST",-263.2545806,0.00022579,2,"2025-06-20T16:50:42.944",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763786,1750438242955,"fUST",-959.28,0.00022579,2,"2025-06-20T16:50:42.955",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763787,1750438242964,"fUST",-1204.54,0.00022579,2,"2025-06-20T16:50:42.964",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763788,1750438242973,"fUST",-460.0,0.00022579,2,"2025-06-20T16:50:42.973",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763789,1750438242983,"fUST",-1373.17,0.00022579,2,"2025-06-20T16:50:42.983",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763790,1750438242993,"fUST",-341.1343431,0.0002258,2,"2025-06-20T16:50:42.993",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763791,1750438243002,"fUST",-655.82,0.0002258,2,"2025-06-20T16:50:43.002",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763792,1750438243013,"fUST",-1735.94,0.0002258,2,"2025-06-20T16:50:43.013",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763793,1750438243028,"fUST",-460.0,0.0002258,2,"2025-06-20T16:50:43.028",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763794,1750438243037,"fUST",-775.48,0.0002258,2,"2025-06-20T16:50:43.037",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763795,1750438243047,"fUST",-734.04,0.0002258,2,"2025-06-20T16:50:43.047",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763796,1750438243058,"fUST",-460.0,0.0002258,2,"2025-06-20T16:50:43.058",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763797,1750438243068,"fUST",-751.55,0.0002258,2,"2025-06-20T16:50:43.068",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763798,1750438243078,"fUST",-460.0,0.00022581,2,"2025-06-20T16:50:43.078",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763799,1750438243087,"fUST",-408.2722236,0.00022581,2,"2025-06-20T16:50:43.087",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763801,1750438243188,"fUST",-56.1377764,0.00022581,2,"2025-06-20T16:50:43.188",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763802,1750438243197,"fUST",-1697.9858496,0.00022581,2,"2025-06-20T16:50:43.197",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763804,1750438243229,"fUST",-234.1841504,0.00022581,2,"2025-06-20T16:50:43.229",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763805,1750438243239,"fUST",-664.09,0.00022581,2,"2025-06-20T16:50:43.239",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763806,1750438243248,"fUST",-160.0,0.00022583,2,"2025-06-20T16:50:43.248",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763807,1750438243257,"fUST",-1294.09869712,0.00022624,7,"2025-06-20T16:50:43.257",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763808,1750438243266,"fUST",-153.0000001,0.0002273,2,"2025-06-20T16:50:43.266",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763809,1750438243276,"fUST",-233.0,0.00022782,2,"2025-06-20T16:50:43.276",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763810,1750438243286,"fUST",-233.0,0.00022793,2,"2025-06-20T16:50:43.286",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763811,1750438243295,"fUST",-1294.09869712,0.00022797,7,"2025-06-20T16:50:43.295",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763813,1750438243305,"fUST",-3129.55255765,0.000228,5,"2025-06-20T16:50:43.305",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763824,1750438245922,"fUST",-163.74806093,0.00019291,2,"2025-06-20T16:50:45.922",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763832,1750438253374,"fUST",-163.74806093,0.0001929,2,"2025-06-20T16:50:53.374",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763833,1750438253413,"fUST",-25.73453328,0.0001929,2,"2025-06-20T16:50:53.413",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763834,1750438260034,"fUST",-204.97109455,0.0001929,2,"2025-06-20T16:51:00.034",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763835,1750438260062,"fUST",-64.35177904,0.00019291,2,"2025-06-20T16:51:00.062",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763836,1750438269592,"fUST",-182.84925607,0.00019235,2,"2025-06-20T16:51:09.592",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763837,1750438272088,"fUST",-3.94657062,0.00019235,2,"2025-06-20T16:51:12.088",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763838,1750438272114,"fUST",-180.10628945,0.0001929,2,"2025-06-20T16:51:12.114",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763839,1750438276004,"fUST",-9.37630476,0.0001929,2,"2025-06-20T16:51:16.004",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763840,1750438276204,"fUST",-158.43263007,0.00019291,2,"2025-06-20T16:51:16.204",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763841,1750438282437,"fUST",10000.0,0.00018927,2,"2025-06-20T16:51:22.437",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763842,1750438287243,"fUST",-177.02203055,0.00019291,2,"2025-06-20T16:51:27.243",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763843,1750438304832,"fUST",-103.69549941,0.00019291,2,"2025-06-20T16:51:44.832",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763844,1750438304857,"fUST",-54.77295514,0.00019291,2,"2025-06-20T16:51:44.857",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763845,1750438309285,"fUST",-210.31204284,0.00019291,2,"2025-06-20T16:51:49.285",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763846,1750438310781,"fUST",2000.0,0.00018866,120,"2025-06-20T16:51:50.781",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763847,1750438312669,"fUST",-215.0,0.00019291,2,"2025-06-20T16:51:52.669",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763848,1750438323627,"fUST",-176.24964483,0.0001929,2,"2025-06-20T16:52:03.627",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763849,1750438328282,"fUST",-38.75035517,0.0001929,2,"2025-06-20T16:52:08.282",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763850,1750438328308,"fUST",-136.56500202,0.00019291,2,"2025-06-20T16:52:08.308",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763851,1750438328330,"fUST",-39.68464281,0.00019291,2,"2025-06-20T16:52:08.330",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763852,1750438357979,"fUST",-215.33986763,0.0001929,2,"2025-06-20T16:52:37.979",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763853,1750438363054,"fUST",-204.76240816,0.0001929,2,"2025-06-20T16:52:43.054",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763854,1750438410791,"fUST",200.0,0.00024066,120,"2025-06-20T16:53:30.791",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763855,1750438470786,"fUST",200.0,0.00023872,120,"2025-06-20T16:54:30.786",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763856,1750438713391,"fUST",5000.0,0.00019102,2,"2025-06-20T16:58:33.391",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763858,1750438890822,"fUST",200.0,0.00023846,120,"2025-06-20T17:01:30.822",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763859,1750438918964,"fUST",2568.96772435,0.00019102,2,"2025-06-20T17:01:58.964",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763860,1750438941025,"fUST",24900.0,0.00018729,2,"2025-06-20T17:02:21.025",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763861,1750438951447,"fUST",200.0,0.00024516,120,"2025-06-20T17:02:31.447",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763862,1750439071419,"fUST",200.0,0.00023709,120,"2025-06-20T17:04:31.419",0.00025184999999999997,14.87,0.7760280748647737,378112223.8764586]
[366763864,1750439109669,"fUST",397.238982,0.00013699,2,"2025-06-20T17:05:09.669",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763865,1750439110487,"fUST",-193.171101,0.00019178,2,"2025-06-20T17:05:10.487",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763866,1750439132022,"fUST",150.5,0.0002328,120,"2025-06-20T17:05:32.022",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763867,1750439132481,"fUST",150.5,0.0002327,120,"2025-06-20T17:05:32.481",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763868,1750439132955,"fUST",150.5,0.0002326,120,"2025-06-20T17:05:32.955",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763869,1750439133419,"fUST",176.06,0.0002397,120,"2025-06-20T17:05:33.419",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763870,1750439196873,"fUST",213.44602724,0.000189,2,"2025-06-20T17:06:36.873",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763871,1750439224064,"fUST",150.0,0.000189,2,"2025-06-20T17:07:04.064",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763872,1750439327921,"fUST",4463.2014638,0.00018729,2,"2025-06-20T17:08:47.921",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763873,1750439339609,"fUST",2000.0,0.00018729,120,"2025-06-20T17:08:59.609",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763874,1750439369311,"fUST",205.6445055,0.00018893,2,"2025-06-20T17:09:29.311",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763875,1750439370767,"fUST",200.0,0.00024439,120,"2025-06-20T17:09:30.767",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763877,1750439431491,"fUST",200.0,0.00023893,120,"2025-06-20T17:10:31.491",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763914,1750439432313,"fUST",-300.0,0.00019289,2,"2025-06-20T17:10:32.313",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763916,1750439432322,"fUST",-300.0,0.00019563,2,"2025-06-20T17:10:32.322",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763918,1750439432331,"fUST",-1200.0,0.00019563,2,"2025-06-20T17:10:32.331",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763920,1750439432341,"fUST",-167.80893483,0.00019564,2,"2025-06-20T17:10:32.341",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763922,1750439432350,"fUST",-366.90211614,0.00019564,2,"2025-06-20T17:10:32.350",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763924,1750439432360,"fUST",-662.19,0.00019564,2,"2025-06-20T17:10:32.360",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763926,1750439432373,"fUST",-589.37,0.00019564,2,"2025-06-20T17:10:32.373",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763928,1750439432382,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.382",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763930,1750439432391,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.391",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763932,1750439432401,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.401",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763934,1750439432411,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.411",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763936,1750439432420,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.420",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763938,1750439432430,"fUST",-795.64,0.00019564,2,"2025-06-20T17:10:32.430",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763940,1750439432442,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.442",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763942,1750439432451,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.451",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763943,1750439432461,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.461",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763945,1750439432474,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.474",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763947,1750439432483,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:32.483",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763949,1750439432493,"fUST",-635.10227579,0.00019564,2,"2025-06-20T17:10:32.493",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763951,1750439432502,"fUST",-1788.24618713,0.00019564,2,"2025-06-20T17:10:32.502",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763953,1750439432511,"fUST",-460.0,0.00019565,2,"2025-06-20T17:10:32.511",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763955,1750439432520,"fUST",-460.0,0.00019565,2,"2025-06-20T17:10:32.520",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763957,1750439432530,"fUST",-460.0,0.00019565,2,"2025-06-20T17:10:32.530",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763959,1750439432541,"fUST",-885.58,0.00019565,2,"2025-06-20T17:10:32.541",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763961,1750439432552,"fUST",-460.0,0.00019565,2,"2025-06-20T17:10:32.552",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763963,1750439432564,"fUST",-460.0,0.00019829,2,"2025-06-20T17:10:32.564",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763965,1750439432575,"fUST",-493.71184592,0.00019829,2,"2025-06-20T17:10:32.575",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763967,1750439432584,"fUST",-406.7498266,0.00019829,2,"2025-06-20T17:10:32.584",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763969,1750439432594,"fUST",-462.53164425,0.00019829,2,"2025-06-20T17:10:32.594",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763971,1750439432603,"fUST",-460.0,0.00019837,2,"2025-06-20T17:10:32.603",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763992,1750439432828,"fUST",-460.0,0.00019837,2,"2025-06-20T17:10:32.828",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763994,1750439432840,"fUST",-552.08,0.00019837,2,"2025-06-20T17:10:32.840",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763996,1750439432850,"fUST",-629.37,0.00019837,2,"2025-06-20T17:10:32.850",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366763998,1750439432860,"fUST",-610.13,0.00019837,2,"2025-06-20T17:10:32.860",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764000,1750439432869,"fUST",-662.19,0.00019838,2,"2025-06-20T17:10:32.869",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764002,1750439432879,"fUST",-589.37,0.00019838,2,"2025-06-20T17:10:32.879",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764004,1750439432889,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.889",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764006,1750439432901,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.901",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764008,1750439432910,"fUST",-364.18329125,0.00019838,2,"2025-06-20T17:10:32.910",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764009,1750439432923,"fUST",-95.81670875,0.00019838,2,"2025-06-20T17:10:32.923",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764010,1750439432933,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.933",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764011,1750439432943,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.943",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764012,1750439432953,"fUST",-795.64,0.00019838,2,"2025-06-20T17:10:32.953",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764013,1750439432964,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.964",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764014,1750439432974,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764015,1750439432984,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.984",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764016,1750439432994,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:32.994",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764017,1750439433004,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:33.004",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764018,1750439433013,"fUST",-500.0,0.00019838,2,"2025-06-20T17:10:33.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764019,1750439433023,"fUST",-460.0,0.00019839,2,"2025-06-20T17:10:33.023",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764020,1750439433034,"fUST",-460.0,0.00019839,2,"2025-06-20T17:10:33.034",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764021,1750439433045,"fUST",-460.0,0.00019839,2,"2025-06-20T17:10:33.045",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764022,1750439433055,"fUST",-885.58,0.00019839,2,"2025-06-20T17:10:33.055",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764023,1750439433065,"fUST",-460.0,0.00019839,2,"2025-06-20T17:10:33.065",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764024,1750439433076,"fUST",-855.5407408,0.00020068,2,"2025-06-20T17:10:33.076",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764025,1750439433119,"fUST",-4144.4592592,0.00020068,2,"2025-06-20T17:10:33.119",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764026,1750439433130,"fUST",-460.0,0.00020111,2,"2025-06-20T17:10:33.130",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764027,1750439433140,"fUST",-552.08,0.00020111,2,"2025-06-20T17:10:33.140",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764028,1750439433150,"fUST",-629.37,0.00020111,2,"2025-06-20T17:10:33.150",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764029,1750439433161,"fUST",-610.13,0.00020111,2,"2025-06-20T17:10:33.161",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764030,1750439433171,"fUST",-662.19,0.00020112,2,"2025-06-20T17:10:33.171",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764031,1750439433181,"fUST",-589.37,0.00020112,2,"2025-06-20T17:10:33.181",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764032,1750439433191,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.191",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764033,1750439433201,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.201",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764034,1750439433211,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.211",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764035,1750439433222,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.222",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764036,1750439433232,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.232",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764037,1750439433242,"fUST",-795.64,0.00020112,2,"2025-06-20T17:10:33.242",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764038,1750439433252,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.252",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764039,1750439433261,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.261",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764040,1750439433271,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.271",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764041,1750439433282,"fUST",-593.30167809,0.00020112,2,"2025-06-20T17:10:33.282",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764042,1750439433291,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:33.291",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764043,1750439433301,"fUST",-354.92681403,0.00020113,2,"2025-06-20T17:10:33.301",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764044,1750439433311,"fUST",-460.0,0.00020113,2,"2025-06-20T17:10:33.311",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764045,1750439433321,"fUST",-460.0,0.00020113,2,"2025-06-20T17:10:33.321",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764046,1750439433330,"fUST",-885.58,0.00020113,2,"2025-06-20T17:10:33.330",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764047,1750439433341,"fUST",-460.0,0.00020113,2,"2025-06-20T17:10:33.341",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764048,1750439433351,"fUST",-397.238982,0.00020187,2,"2025-06-20T17:10:33.351",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764049,1750439433361,"fUST",-460.0,0.00020385,2,"2025-06-20T17:10:33.361",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764050,1750439433375,"fUST",-552.08,0.00020385,2,"2025-06-20T17:10:33.375",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764051,1750439433384,"fUST",-629.37,0.00020385,2,"2025-06-20T17:10:33.384",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764052,1750439433394,"fUST",-610.13,0.00020385,2,"2025-06-20T17:10:33.394",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764053,1750439433403,"fUST",-662.19,0.00020386,2,"2025-06-20T17:10:33.403",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764054,1750439433415,"fUST",-589.37,0.00020386,2,"2025-06-20T17:10:33.415",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764055,1750439433424,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:33.424",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764056,1750439433433,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:33.433",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764057,1750439433443,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:33.443",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764058,1750439433455,"fUST",-64.38740265,0.00020386,2,"2025-06-20T17:10:33.455",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764059,1750439433473,"fUST",-395.61259735,0.00020386,2,"2025-06-20T17:10:33.473",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764060,1750439433486,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:33.486",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764061,1750439433500,"fUST",-699.28740265,0.00020386,2,"2025-06-20T17:10:33.500",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764540,1750439449916,"fUST",-460.0,0.00019564,2,"2025-06-20T17:10:49.916",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764541,1750439449925,"fUST",-176.24964483,0.00019828,2,"2025-06-20T17:10:49.925",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764542,1750439449935,"fUST",-460.0,0.00019838,2,"2025-06-20T17:10:49.935",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764543,1750439449944,"fUST",-460.0,0.00020112,2,"2025-06-20T17:10:49.944",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764544,1750439449954,"fUST",-96.35259735,0.00020386,2,"2025-06-20T17:10:49.954",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764545,1750439449964,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:49.964",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764546,1750439449974,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:49.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764547,1750439449984,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:49.984",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764548,1750439449994,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:49.994",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764549,1750439450003,"fUST",-460.0,0.00020386,2,"2025-06-20T17:10:50.003",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764550,1750439450013,"fUST",-460.0,0.00020387,2,"2025-06-20T17:10:50.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764551,1750439450022,"fUST",-460.0,0.00020387,2,"2025-06-20T17:10:50.022",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764552,1750439450031,"fUST",-885.58,0.00020387,2,"2025-06-20T17:10:50.031",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764553,1750439450040,"fUST",-460.0,0.00020387,2,"2025-06-20T17:10:50.040",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764554,1750439450051,"fUST",-500.0,0.00020432,2,"2025-06-20T17:10:50.051",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764555,1750439450060,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.060",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764556,1750439450069,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.069",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764557,1750439450078,"fUST",-543.24915588,0.00020432,2,"2025-06-20T17:10:50.078",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764558,1750439450087,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.087",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764559,1750439450097,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.097",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764560,1750439450107,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.107",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764561,1750439450116,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.116",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764562,1750439450126,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.126",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764563,1750439450135,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.135",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764564,1750439450144,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.144",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764565,1750439450154,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.154",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764566,1750439450163,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.163",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764567,1750439450173,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.173",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764568,1750439450182,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.182",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764569,1750439450191,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.191",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764570,1750439450201,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.201",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764571,1750439450210,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.210",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764572,1750439450220,"fUST",-698.44510928,0.00020432,2,"2025-06-20T17:10:50.220",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764573,1750439450230,"fUST",-230.06456406,0.00020474,2,"2025-06-20T17:10:50.230",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764574,1750439450239,"fUST",-523.92420239,0.00020474,2,"2025-06-20T17:10:50.239",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764575,1750439450249,"fUST",-846.08887863,0.00020474,2,"2025-06-20T17:10:50.249",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764576,1750439450259,"fUST",-160.0,0.00020474,2,"2025-06-20T17:10:50.259",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764577,1750439450268,"fUST",-160.0,0.00020474,2,"2025-06-20T17:10:50.268",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764578,1750439450277,"fUST",-213.51557418,0.00020474,2,"2025-06-20T17:10:50.277",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764579,1750439450287,"fUST",-836.27303475,0.00020474,2,"2025-06-20T17:10:50.287",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764580,1750439450296,"fUST",-424.85694595,0.00020474,2,"2025-06-20T17:10:50.296",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764581,1750439450306,"fUST",-227.562,0.00020541,2,"2025-06-20T17:10:50.306",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764582,1750439450315,"fUST",-460.0,0.00020659,2,"2025-06-20T17:10:50.315",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764583,1750439450325,"fUST",-552.08,0.00020659,2,"2025-06-20T17:10:50.325",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764584,1750439450335,"fUST",-629.37,0.00020659,2,"2025-06-20T17:10:50.335",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764585,1750439450343,"fUST",-610.13,0.00020659,2,"2025-06-20T17:10:50.343",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764586,1750439450353,"fUST",-589.37,0.0002066,2,"2025-06-20T17:10:50.353",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764587,1750439450363,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.363",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764588,1750439450376,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.376",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764589,1750439450385,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.385",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764590,1750439450395,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.395",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764591,1750439450405,"fUST",-795.64,0.0002066,2,"2025-06-20T17:10:50.405",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764592,1750439450415,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.415",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764593,1750439450424,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.424",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764594,1750439450434,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.434",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764595,1750439450443,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.443",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764596,1750439450453,"fUST",-460.0,0.0002066,2,"2025-06-20T17:10:50.453",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764597,1750439450463,"fUST",-460.0,0.00020661,2,"2025-06-20T17:10:50.463",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764598,1750439450472,"fUST",-460.0,0.00020661,2,"2025-06-20T17:10:50.472",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764599,1750439450482,"fUST",-885.58,0.00020661,2,"2025-06-20T17:10:50.482",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764600,1750439450491,"fUST",-460.0,0.00020661,2,"2025-06-20T17:10:50.491",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764601,1750439450500,"fUST",-4163.12,0.00020894,10,"2025-06-20T17:10:50.500",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764602,1750439450510,"fUST",-846.08887863,0.00020904,10,"2025-06-20T17:10:50.510",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764603,1750439450697,"fUST",-5994.9,0.00020904,10,"2025-06-20T17:10:50.697",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764604,1750439450708,"fUST",-4995.75,0.00020904,10,"2025-06-20T17:10:50.708",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764605,1750439450718,"fUST",-213.51557418,0.00020914,10,"2025-06-20T17:10:50.718",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764606,1750439450728,"fUST",-523.92420239,0.00020914,10,"2025-06-20T17:10:50.728",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764607,1750439450738,"fUST",-12546.90244252,0.00020914,10,"2025-06-20T17:10:50.738",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764608,1750439450748,"fUST",-460.0,0.00020933,2,"2025-06-20T17:10:50.748",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764609,1750439450757,"fUST",-552.08,0.00020933,2,"2025-06-20T17:10:50.757",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764610,1750439450767,"fUST",-629.37,0.00020933,2,"2025-06-20T17:10:50.767",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764611,1750439450777,"fUST",-610.13,0.00020933,2,"2025-06-20T17:10:50.777",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764612,1750439450786,"fUST",-589.37,0.00020934,2,"2025-06-20T17:10:50.786",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764613,1750439450795,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.795",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764614,1750439450805,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.805",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764615,1750439450814,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.814",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764616,1750439450823,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.823",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764617,1750439450833,"fUST",-795.64,0.00020934,2,"2025-06-20T17:10:50.833",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764618,1750439450842,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.842",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764619,1750439450851,"fUST",-160.0,0.00020934,2,"2025-06-20T17:10:50.851",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764620,1750439450861,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.861",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764621,1750439450870,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.870",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764622,1750439450880,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.880",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764623,1750439450890,"fUST",-460.0,0.00020934,2,"2025-06-20T17:10:50.890",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764624,1750439450900,"fUST",-460.0,0.00020935,2,"2025-06-20T17:10:50.900",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764625,1750439450909,"fUST",-460.0,0.00020935,2,"2025-06-20T17:10:50.909",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764626,1750439450919,"fUST",-885.58,0.00020935,2,"2025-06-20T17:10:50.919",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764627,1750439450928,"fUST",-460.0,0.00020935,2,"2025-06-20T17:10:50.928",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764628,1750439450938,"fUST",-420.0,0.00021019,2,"2025-06-20T17:10:50.938",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764629,1750439450948,"fUST",-207.4,0.0002111,2,"2025-06-20T17:10:50.948",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764630,1750439450958,"fUST",-356.39788949,0.00021119,2,"2025-06-20T17:10:50.958",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764631,1750439450967,"fUST",-460.0,0.00021207,2,"2025-06-20T17:10:50.967",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764632,1750439450977,"fUST",-552.08,0.00021207,2,"2025-06-20T17:10:50.977",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764633,1750439450987,"fUST",-629.37,0.00021207,2,"2025-06-20T17:10:50.987",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764634,1750439450996,"fUST",-610.13,0.00021207,2,"2025-06-20T17:10:50.996",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764635,1750439451006,"fUST",-589.37,0.00021208,2,"2025-06-20T17:10:51.006",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764636,1750439451016,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.016",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764637,1750439451026,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.026",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764638,1750439451035,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.035",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764639,1750439451045,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.045",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764640,1750439451055,"fUST",-795.64,0.00021208,2,"2025-06-20T17:10:51.055",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764641,1750439451065,"fUST",-191.00086178,0.00021208,2,"2025-06-20T17:10:51.065",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764642,1750439451075,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.075",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764643,1750439451085,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.085",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764644,1750439451094,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.094",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764645,1750439451104,"fUST",-460.0,0.00021208,2,"2025-06-20T17:10:51.104",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764646,1750439451113,"fUST",-460.0,0.00021209,2,"2025-06-20T17:10:51.113",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764647,1750439451122,"fUST",-460.0,0.00021209,2,"2025-06-20T17:10:51.122",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764648,1750439451132,"fUST",-885.58,0.00021209,2,"2025-06-20T17:10:51.132",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764649,1750439451141,"fUST",-460.0,0.00021209,2,"2025-06-20T17:10:51.141",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764650,1750439451151,"fUST",-420.0,0.00021311,2,"2025-06-20T17:10:51.151",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764651,1750439451162,"fUST",-274.0,0.00021347,2,"2025-06-20T17:10:51.162",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764652,1750439451173,"fUST",-1680.0,0.00021414,2,"2025-06-20T17:10:51.173",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764653,1750439451185,"fUST",-460.0,0.00021481,2,"2025-06-20T17:10:51.185",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764654,1750439451198,"fUST",-552.08,0.00021481,2,"2025-06-20T17:10:51.198",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764655,1750439451211,"fUST",-629.37,0.00021481,2,"2025-06-20T17:10:51.211",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764656,1750439451221,"fUST",-610.13,0.00021481,2,"2025-06-20T17:10:51.221",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764657,1750439451231,"fUST",-589.37,0.00021482,2,"2025-06-20T17:10:51.231",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764658,1750439451241,"fUST",-555.28185725,0.00021482,2,"2025-06-20T17:10:51.241",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764659,1750439451251,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.251",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764660,1750439451260,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.260",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764661,1750439451270,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.270",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764662,1750439451279,"fUST",-795.64,0.00021482,2,"2025-06-20T17:10:51.279",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764663,1750439451289,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.289",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764664,1750439451298,"fUST",-533.76157571,0.00021482,2,"2025-06-20T17:10:51.298",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764665,1750439451308,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.308",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764666,1750439451319,"fUST",-460.0,0.00021482,2,"2025-06-20T17:10:51.319",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764667,1750439451332,"fUST",-460.0,0.00021483,2,"2025-06-20T17:10:51.332",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764668,1750439451341,"fUST",-460.0,0.00021483,2,"2025-06-20T17:10:51.341",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764669,1750439451354,"fUST",-360.23559967,0.00021483,2,"2025-06-20T17:10:51.354",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764670,1750439491295,"fUST",200.0,0.00023758,120,"2025-06-20T17:11:31.295",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764671,1750439498903,"fUST",-156.4667223,0.00019108,2,"2025-06-20T17:11:38.903",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764673,1750439537393,"fUST",1000.0,0.000246,120,"2025-06-20T17:12:17.393",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764674,1750439568324,"fUST",1000.0,0.00019,2,"2025-06-20T17:12:48.324",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764675,1750439610818,"fUST",200.0,0.00024325,120,"2025-06-20T17:13:30.818",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764676,1750439758761,"fUST",-150.0,0.00019108,2,"2025-06-20T17:15:58.761",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764677,1750439758786,"fUST",-30.821,0.00019178,2,"2025-06-20T17:15:58.786",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764680,1750439917946,"fUST",637.2,0.00024658,120,"2025-06-20T17:18:37.946",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764683,1750440027900,"fUST",4000.0,0.00019102,2,"2025-06-20T17:20:27.900",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764684,1750440030920,"fUST",200.0,0.00023953,120,"2025-06-20T17:20:30.920",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764685,1750440035223,"fUST",24900.0,0.00018959,2,"2025-06-20T17:20:35.223",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764686,1750440090785,"fUST",200.0,0.00024396,120,"2025-06-20T17:21:30.785",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764690,1750440330825,"fUST",200.0,0.00024331,120,"2025-06-20T17:25:30.825",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764693,1750440377569,"fUST",365.845885,0.00013699,2,"2025-06-20T17:26:17.569",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764694,1750440390759,"fUST",200.0,0.00024414,120,"2025-06-20T17:26:30.759",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764695,1750440401842,"fUST",150.0,0.000189,2,"2025-06-20T17:26:41.842",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764696,1750440449539,"fUST",2000.0,0.00019058,120,"2025-06-20T17:27:29.539",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764697,1750440474528,"fUST",711.83200019,0.000246,120,"2025-06-20T17:27:54.528",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764703,1750440505534,"fUST",188.0,0.0002,120,"2025-06-20T17:28:25.534",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764704,1750440510875,"fUST",200.0,0.00024232,120,"2025-06-20T17:28:30.875",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764705,1750440519876,"fUST",1223.50163695,0.0002,120,"2025-06-20T17:28:39.876",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764706,1750440522550,"fUST",386.42568305,0.00024108,120,"2025-06-20T17:28:42.550",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764707,1750440523862,"fUST",1795.66437587,0.00024,120,"2025-06-20T17:28:43.862",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764708,1750440528371,"fUST",391.30255353,0.00024,120,"2025-06-20T17:28:48.371",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764709,1750440528694,"fUST",970.449757,0.00018,120,"2025-06-20T17:28:48.694",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764710,1750440529390,"fUST",218.4058888,0.0001536,120,"2025-06-20T17:28:49.390",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764711,1750440530707,"fUST",1010.82351597,0.0002,120,"2025-06-20T17:28:50.707",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764712,1750440532272,"fUST",501.06886268,0.0002465,120,"2025-06-20T17:28:52.272",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764713,1750440532347,"fUST",237.68845222,0.00024,120,"2025-06-20T17:28:52.347",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764714,1750440543616,"fUST",-156.224033,0.00019178,2,"2025-06-20T17:29:03.616",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764715,1750440543641,"fUST",-79.031936,0.00019178,2,"2025-06-20T17:29:03.641",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764717,1750440571324,"fUST",200.0,0.00023999,120,"2025-06-20T17:29:31.324",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764780,1750440632619,"fUST",-176.8265481,0.00019178,2,"2025-06-20T17:30:32.619",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764783,1750440632629,"fUST",-200.0,0.000195,2,"2025-06-20T17:30:32.629",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764785,1750440632638,"fUST",-359.67629134,0.00019517,2,"2025-06-20T17:30:32.638",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764786,1750440632648,"fUST",-300.0,0.00019563,2,"2025-06-20T17:30:32.648",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764788,1750440632658,"fUST",-489.0698376,0.00019564,2,"2025-06-20T17:30:32.658",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764790,1750440632667,"fUST",-17.32732296,0.00019835,2,"2025-06-20T17:30:32.667",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764792,1750440632678,"fUST",-482.67267704,0.00019835,2,"2025-06-20T17:30:32.678",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764794,1750440632688,"fUST",-455.3197603,0.00019835,2,"2025-06-20T17:30:32.688",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764796,1750440632697,"fUST",-175.0,0.00019835,2,"2025-06-20T17:30:32.697",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764798,1750440632707,"fUST",-300.0,0.00019835,2,"2025-06-20T17:30:32.707",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764800,1750440632721,"fUST",-300.0,0.00019835,2,"2025-06-20T17:30:32.721",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764802,1750440632731,"fUST",-1200.0,0.00019835,2,"2025-06-20T17:30:32.731",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764804,1750440632740,"fUST",-467.69280529,0.00019835,2,"2025-06-20T17:30:32.740",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764806,1750440632749,"fUST",-17538.70859463,0.00019836,2,"2025-06-20T17:30:32.749",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764808,1750440632761,"fUST",-460.0,0.00019836,2,"2025-06-20T17:30:32.761",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764810,1750440632770,"fUST",-460.0,0.00019836,2,"2025-06-20T17:30:32.770",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764812,1750440632780,"fUST",-460.0,0.00019836,2,"2025-06-20T17:30:32.780",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764814,1750440632792,"fUST",-460.0,0.00019837,2,"2025-06-20T17:30:32.792",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764815,1750440632801,"fUST",-460.0,0.00019837,2,"2025-06-20T17:30:32.801",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764816,1750440632811,"fUST",-5000.0,0.00020068,2,"2025-06-20T17:30:32.811",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764817,1750440632820,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.820",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764818,1750440632831,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.831",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764819,1750440632841,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.841",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764820,1750440632851,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.851",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764821,1750440632862,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.862",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764822,1750440632872,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.872",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764824,1750440632882,"fUST",-530.43,0.0002011,2,"2025-06-20T17:30:32.882",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764825,1750440632892,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.892",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764827,1750440632903,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.903",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764829,1750440632913,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.913",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764831,1750440632923,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.923",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764833,1750440632933,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.933",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764835,1750440632942,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.942",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764837,1750440632952,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.952",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764839,1750440632962,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:32.962",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764840,1750440632974,"fUST",-365.845885,0.00020187,2,"2025-06-20T17:30:32.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764842,1750440632984,"fUST",-463.54,0.00020382,2,"2025-06-20T17:30:32.984",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764843,1750440632994,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:32.994",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764845,1750440633003,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.003",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764847,1750440633013,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764849,1750440633023,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.023",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764850,1750440633034,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.034",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764851,1750440633044,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.044",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764852,1750440633055,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.055",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764853,1750440633065,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.065",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764854,1750440633075,"fUST",-460.0,0.00020382,2,"2025-06-20T17:30:33.075",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764856,1750440633085,"fUST",-460.0,0.00020383,2,"2025-06-20T17:30:33.085",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764858,1750440633095,"fUST",-460.0,0.00020383,2,"2025-06-20T17:30:33.095",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764860,1750440633104,"fUST",-612.28,0.00020383,2,"2025-06-20T17:30:33.104",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764861,1750440633115,"fUST",-460.0,0.00020383,2,"2025-06-20T17:30:33.115",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764863,1750440633125,"fUST",-460.0,0.00020383,2,"2025-06-20T17:30:33.125",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764865,1750440633135,"fUST",-460.0,0.00020383,2,"2025-06-20T17:30:33.135",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764867,1750440633145,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.145",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764869,1750440633155,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.155",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764871,1750440633166,"fUST",-530.43,0.00020384,2,"2025-06-20T17:30:33.166",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764873,1750440633177,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.177",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764875,1750440633188,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.188",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764877,1750440633198,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.198",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764879,1750440633209,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.209",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764881,1750440633224,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.224",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764883,1750440633235,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.235",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764885,1750440633246,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:33.246",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764887,1750440633257,"fUST",-1658.08027816,0.00020474,2,"2025-06-20T17:30:33.257",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764890,1750440633270,"fUST",-552.99488317,0.00020474,2,"2025-06-20T17:30:33.270",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764896,1750440633332,"fUST",-571.5,0.00019836,2,"2025-06-20T17:30:33.332",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764898,1750440633343,"fUST",-10335.82728119,0.00020474,2,"2025-06-20T17:30:33.343",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764900,1750440633353,"fUST",-160.0,0.00020474,2,"2025-06-20T17:30:33.353",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764902,1750440633364,"fUST",-213.51557418,0.00020474,2,"2025-06-20T17:30:33.364",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764904,1750440633374,"fUST",-160.0,0.00020474,2,"2025-06-20T17:30:33.374",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764906,1750440633385,"fUST",-836.27303475,0.00020474,2,"2025-06-20T17:30:33.385",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764908,1750440633396,"fUST",-424.85694595,0.00020474,2,"2025-06-20T17:30:33.396",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764910,1750440633406,"fUST",-230.06456406,0.00020474,2,"2025-06-20T17:30:33.406",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764912,1750440633417,"fUST",-523.92420239,0.00020474,2,"2025-06-20T17:30:33.417",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764914,1750440633427,"fUST",-219.411,0.00020538,2,"2025-06-20T17:30:33.427",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764916,1750440633438,"fUST",-365.5483814,0.00020552,2,"2025-06-20T17:30:33.438",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764918,1750440633448,"fUST",-463.54,0.00020656,2,"2025-06-20T17:30:33.448",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764920,1750440633458,"fUST",-460.0,0.00020656,2,"2025-06-20T17:30:33.458",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764922,1750440633471,"fUST",-460.0,0.00020656,2,"2025-06-20T17:30:33.471",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764924,1750440633481,"fUST",-460.0,0.00020656,2,"2025-06-20T17:30:33.481",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764925,1750440633490,"fUST",-460.0,0.00020656,2,"2025-06-20T17:30:33.490",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764927,1750440633501,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.501",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764929,1750440633511,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.511",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764931,1750440633521,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.521",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764933,1750440633531,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.531",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764935,1750440633540,"fUST",-230.27440911,0.00020656,2,"2025-06-20T17:30:33.540",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764937,1750440633551,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.551",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764939,1750440633560,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.560",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764941,1750440633571,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.571",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764942,1750440633580,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.580",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764943,1750440633590,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.590",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764944,1750440633600,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.600",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764945,1750440633610,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.610",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764946,1750440633620,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.620",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764947,1750440633630,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.630",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764949,1750440633640,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.640",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764951,1750440633650,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.650",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764952,1750440633659,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.659",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764954,1750440633670,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.670",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764956,1750440633680,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:33.680",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764958,1750440633690,"fUST",-460.0,0.00020657,2,"2025-06-20T17:30:33.690",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764960,1750440633700,"fUST",-612.28,0.00020657,2,"2025-06-20T17:30:33.700",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764962,1750440633711,"fUST",-460.0,0.00020657,2,"2025-06-20T17:30:33.711",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366764964,1750440633726,"fUST",-290.40527206,0.00020657,2,"2025-06-20T17:30:33.726",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765207,1750440639409,"fUST",-460.0,0.00019835,2,"2025-06-20T17:30:39.409",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765209,1750440639419,"fUST",-460.0,0.00019836,2,"2025-06-20T17:30:39.419",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765211,1750440639429,"fUST",-460.0,0.00020109,2,"2025-06-20T17:30:39.429",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765213,1750440639443,"fUST",-20.0,0.0002011,2,"2025-06-20T17:30:39.443",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765410,1750440640731,"fUST",-551.5,0.0002011,2,"2025-06-20T17:30:40.731",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765413,1750440640742,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:40.742",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765418,1750440640752,"fUST",-139.08254958,0.00020383,2,"2025-06-20T17:30:40.752",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765421,1750440640766,"fUST",-320.91745042,0.00020383,2,"2025-06-20T17:30:40.766",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765424,1750440640777,"fUST",-571.5,0.00020384,2,"2025-06-20T17:30:40.777",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765427,1750440640787,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:40.787",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765430,1750440640798,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:40.798",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765433,1750440640808,"fUST",-500.0,0.00020656,2,"2025-06-20T17:30:40.808",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765436,1750440640818,"fUST",-55.58254958,0.00020656,2,"2025-06-20T17:30:40.818",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765439,1750440640830,"fUST",-324.79764064,0.00020656,2,"2025-06-20T17:30:40.830",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765442,1750440640840,"fUST",-169.59472794,0.00020657,2,"2025-06-20T17:30:40.840",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765446,1750440640850,"fUST",-248.37,0.00020657,2,"2025-06-20T17:30:40.850",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765449,1750440640860,"fUST",-460.0,0.00020657,2,"2025-06-20T17:30:40.860",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765452,1750440640870,"fUST",-530.43,0.00020658,2,"2025-06-20T17:30:40.870",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765455,1750440640883,"fUST",-326.29622694,0.00020658,2,"2025-06-20T17:30:40.883",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765460,1750440640896,"fUST",-133.70377306,0.00020658,2,"2025-06-20T17:30:40.896",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765463,1750440640907,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:40.907",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765466,1750440640916,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:40.916",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765469,1750440640926,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:40.926",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765472,1750440640936,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:40.936",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765494,1750440641088,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:41.088",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765496,1750440641100,"fUST",-571.5,0.00020658,2,"2025-06-20T17:30:41.100",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765498,1750440641110,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:41.110",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765500,1750440641121,"fUST",-75.788563,0.00020787,2,"2025-06-20T17:30:41.121",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765503,1750440641134,"fUST",-236.41598819,0.00020787,2,"2025-06-20T17:30:41.134",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765505,1750440641145,"fUST",-64.08858497,0.0002093,2,"2025-06-20T17:30:41.145",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765507,1750440641157,"fUST",-257.775,0.0002093,2,"2025-06-20T17:30:41.157",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765948,1750440645653,"fUST",-460.0,0.00019836,2,"2025-06-20T17:30:45.653",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765950,1750440645663,"fUST",-460.0,0.0002011,2,"2025-06-20T17:30:45.663",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765952,1750440645673,"fUST",-460.0,0.00020384,2,"2025-06-20T17:30:45.673",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765954,1750440645683,"fUST",-460.0,0.00020658,2,"2025-06-20T17:30:45.683",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765956,1750440645693,"fUST",-460.0,0.0002093,2,"2025-06-20T17:30:45.693",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765957,1750440645704,"fUST",-460.0,0.0002093,2,"2025-06-20T17:30:45.704",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765959,1750440645715,"fUST",-460.0,0.0002093,2,"2025-06-20T17:30:45.715",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765961,1750440645729,"fUST",-460.0,0.00020931,2,"2025-06-20T17:30:45.729",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765964,1750440645740,"fUST",-612.28,0.00020931,2,"2025-06-20T17:30:45.740",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765966,1750440645750,"fUST",-460.0,0.00020931,2,"2025-06-20T17:30:45.750",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765968,1750440645760,"fUST",-460.0,0.00020931,2,"2025-06-20T17:30:45.760",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765969,1750440645770,"fUST",-530.43,0.00020932,2,"2025-06-20T17:30:45.770",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765971,1750440645780,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.780",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765974,1750440645790,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.790",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765976,1750440645803,"fUST",-444.10723401,0.00020932,2,"2025-06-20T17:30:45.803",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765978,1750440645816,"fUST",-15.89276599,0.00020932,2,"2025-06-20T17:30:45.816",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765980,1750440645825,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.825",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765982,1750440645835,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.835",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765984,1750440645845,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.845",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765986,1750440645855,"fUST",-571.5,0.00020932,2,"2025-06-20T17:30:45.855",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765988,1750440645865,"fUST",-460.0,0.00020932,2,"2025-06-20T17:30:45.865",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366765990,1750440645875,"fUST",-151.93307033,0.00020932,2,"2025-06-20T17:30:45.875",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766008,1750440646003,"fUST",-308.06692967,0.00020932,2,"2025-06-20T17:30:46.003",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766011,1750440646013,"fUST",-915.60908035,0.0002094,10,"2025-06-20T17:30:46.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766020,1750440646177,"fUST",-1679.66091965,0.0002094,10,"2025-06-20T17:30:46.177",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766021,1750440646187,"fUST",-500.0,0.0002095,2,"2025-06-20T17:30:46.187",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766022,1750440646197,"fUST",-207.4,0.0002111,2,"2025-06-20T17:30:46.197",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766023,1750440646207,"fUST",-233.0,0.00021113,2,"2025-06-20T17:30:46.207",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766024,1750440646217,"fUST",-233.0,0.00021151,2,"2025-06-20T17:30:46.217",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766025,1750440646241,"fUST",-1182.24498192,0.000212,4,"2025-06-20T17:30:46.241",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766027,1750440646252,"fUST",-1182.24498179,0.000212,4,"2025-06-20T17:30:46.252",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766029,1750440646262,"fUST",-460.0,0.00021204,2,"2025-06-20T17:30:46.262",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766031,1750440646273,"fUST",-460.0,0.00021204,2,"2025-06-20T17:30:46.273",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766033,1750440646283,"fUST",-460.0,0.00021204,2,"2025-06-20T17:30:46.283",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766035,1750440646294,"fUST",-508.58895449,0.00021205,2,"2025-06-20T17:30:46.294",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766037,1750440646305,"fUST",-612.28,0.00021205,2,"2025-06-20T17:30:46.305",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766039,1750440646315,"fUST",-460.0,0.00021205,2,"2025-06-20T17:30:46.315",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766041,1750440646326,"fUST",-483.56,0.00021205,2,"2025-06-20T17:30:46.326",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766043,1750440646336,"fUST",-530.43,0.00021206,2,"2025-06-20T17:30:46.336",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766045,1750440646346,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.346",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766047,1750440646357,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.357",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766049,1750440646367,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.367",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766051,1750440646378,"fUST",-87.73328716,0.00021206,2,"2025-06-20T17:30:46.378",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766054,1750440646391,"fUST",-372.26671284,0.00021206,2,"2025-06-20T17:30:46.391",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766056,1750440646402,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.402",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766058,1750440646412,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.412",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766060,1750440646422,"fUST",-519.49976309,0.00021206,2,"2025-06-20T17:30:46.422",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766063,1750440646441,"fUST",-52.00023691,0.00021206,2,"2025-06-20T17:30:46.441",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766065,1750440646451,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.451",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766067,1750440646461,"fUST",-460.0,0.00021206,2,"2025-06-20T17:30:46.461",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766069,1750440646472,"fUST",-1182.24498179,0.00021245,4,"2025-06-20T17:30:46.472",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766071,1750440646483,"fUST",-420.0,0.00021311,2,"2025-06-20T17:30:46.483",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766073,1750440646493,"fUST",-233.0,0.00021366,2,"2025-06-20T17:30:46.493",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766075,1750440646503,"fUST",-154.66272975,0.00021381,2,"2025-06-20T17:30:46.503",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766077,1750440646513,"fUST",-233.0,0.00021395,2,"2025-06-20T17:30:46.513",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766079,1750440646524,"fUST",-1182.24498179,0.00021417,5,"2025-06-20T17:30:46.524",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766081,1750440646534,"fUST",-460.0,0.00021478,2,"2025-06-20T17:30:46.534",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766083,1750440646544,"fUST",-289.53698354,0.00021478,2,"2025-06-20T17:30:46.544",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766085,1750440646554,"fUST",-460.0,0.00021478,2,"2025-06-20T17:30:46.554",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766087,1750440646564,"fUST",-500.0,0.00021479,7,"2025-06-20T17:30:46.564",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766089,1750440646574,"fUST",-612.28,0.00021479,2,"2025-06-20T17:30:46.574",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766091,1750440646584,"fUST",-460.0,0.00021479,2,"2025-06-20T17:30:46.584",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766093,1750440646594,"fUST",-233.0,0.00021479,2,"2025-06-20T17:30:46.594",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766095,1750440646604,"fUST",-530.43,0.0002148,2,"2025-06-20T17:30:46.604",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766097,1750440646615,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.615",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766099,1750440646625,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.625",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766102,1750440646636,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.636",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766104,1750440646646,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.646",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766108,1750440646659,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.659",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766110,1750440646669,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.669",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766113,1750440646679,"fUST",-571.5,0.0002148,2,"2025-06-20T17:30:46.679",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766116,1750440646689,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.689",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766119,1750440646699,"fUST",-460.0,0.0002148,2,"2025-06-20T17:30:46.699",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766121,1750440646709,"fUST",-1000.0,0.00021498,2,"2025-06-20T17:30:46.709",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766123,1750440646721,"fUST",-233.0,0.00021532,2,"2025-06-20T17:30:46.721",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766125,1750440646733,"fUST",-274.0,0.00021542,2,"2025-06-20T17:30:46.733",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766127,1750440646743,"fUST",-233.0,0.00021585,2,"2025-06-20T17:30:46.743",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766129,1750440646753,"fUST",-1182.24498179,0.0002159,5,"2025-06-20T17:30:46.753",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766131,1750440646764,"fUST",-420.0,0.00021602,2,"2025-06-20T17:30:46.764",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766133,1750440646773,"fUST",-420.0,0.00021602,2,"2025-06-20T17:30:46.773",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766135,1750440646784,"fUST",-274.0,0.00021672,2,"2025-06-20T17:30:46.784",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766137,1750440646794,"fUST",-1680.0,0.00021706,2,"2025-06-20T17:30:46.794",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766139,1750440646804,"fUST",-233.0,0.00021738,2,"2025-06-20T17:30:46.804",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766141,1750440646813,"fUST",-233.0,0.00021743,2,"2025-06-20T17:30:46.813",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766143,1750440646823,"fUST",-552.7012519,0.00021752,2,"2025-06-20T17:30:46.823",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766145,1750440646832,"fUST",-460.0,0.00021752,2,"2025-06-20T17:30:46.832",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766147,1750440646842,"fUST",-612.28,0.00021753,2,"2025-06-20T17:30:46.842",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766150,1750440646856,"fUST",-460.0,0.00021753,2,"2025-06-20T17:30:46.856",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766152,1750440646866,"fUST",-530.43,0.00021754,2,"2025-06-20T17:30:46.866",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766154,1750440646877,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.877",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766156,1750440646888,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.888",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766158,1750440646897,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.897",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766160,1750440646908,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.908",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766162,1750440646918,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.918",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766164,1750440646928,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.928",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766166,1750440646939,"fUST",-571.5,0.00021754,2,"2025-06-20T17:30:46.939",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766169,1750440646949,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.949",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766171,1750440646959,"fUST",-460.0,0.00021754,2,"2025-06-20T17:30:46.959",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766173,1750440646969,"fUST",-75.42255207,0.00021762,5,"2025-06-20T17:30:46.969",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766176,1750440647008,"fUST",-1106.82242972,0.00021762,5,"2025-06-20T17:30:47.008",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766178,1750440647019,"fUST",-274.0,0.00021797,2,"2025-06-20T17:30:47.019",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766180,1750440647029,"fUST",-274.0,0.00021814,2,"2025-06-20T17:30:47.029",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766182,1750440647039,"fUST",-463.0,0.00021839,2,"2025-06-20T17:30:47.039",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766184,1750440647050,"fUST",-274.0,0.00021899,2,"2025-06-20T17:30:47.050",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766186,1750440647060,"fUST",-616.77,0.000219,2,"2025-06-20T17:30:47.060",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766188,1750440647070,"fUST",-156.8421927,0.00021901,2,"2025-06-20T17:30:47.070",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766190,1750440647080,"fUST",-158.9615139,0.00021901,2,"2025-06-20T17:30:47.080",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766192,1750440647090,"fUST",-177.1110308,0.00021901,2,"2025-06-20T17:30:47.090",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766194,1750440647099,"fUST",-574.1078115,0.00021901,2,"2025-06-20T17:30:47.099",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766196,1750440647109,"fUST",-159.0517633,0.00021922,2,"2025-06-20T17:30:47.109",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766198,1750440647119,"fUST",-153.0,0.00021922,2,"2025-06-20T17:30:47.119",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766200,1750440647129,"fUST",-354.3008366,0.00021922,2,"2025-06-20T17:30:47.129",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766202,1750440647138,"fUST",-1147.5742536,0.00021922,2,"2025-06-20T17:30:47.138",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766204,1750440647148,"fUST",-306.0,0.00021922,2,"2025-06-20T17:30:47.148",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766207,1750440647158,"fUST",-159.0517633,0.00021922,2,"2025-06-20T17:30:47.158",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766209,1750440647169,"fUST",-573.8932911,0.00021922,2,"2025-06-20T17:30:47.169",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766211,1750440647181,"fUST",-352.102819,0.00021922,2,"2025-06-20T17:30:47.181",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766213,1750440647194,"fUST",-159.0517633,0.00021922,2,"2025-06-20T17:30:47.194",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766215,1750440647206,"fUST",-354.146424,0.00021922,2,"2025-06-20T17:30:47.206",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766217,1750440647223,"fUST",-1147.9989108,0.00021922,2,"2025-06-20T17:30:47.223",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766219,1750440647238,"fUST",-159.0517633,0.00021922,2,"2025-06-20T17:30:47.238",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766221,1750440647249,"fUST",-158.9211974,0.00021922,2,"2025-06-20T17:30:47.249",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366766223,1750440647259,"fUST",-576.62039709,0.00021934,6,"2025-06-20T17:30:47.259",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773525,1750440751884,"fUST",200.0,0.00023754,120,"2025-06-20T17:32:31.884",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773529,1750440774354,"fUST",-165.666,0.00019178,2,"2025-06-20T17:32:54.354",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773538,1750441152463,"fUST",24900.0,0.00018944,2,"2025-06-20T17:39:12.463",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773540,1750441259935,"fUST",-168.0654835,0.00019103,2,"2025-06-20T17:40:59.935",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773542,1750441287820,"fUST",-259.68609354,0.00019103,2,"2025-06-20T17:41:27.820",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773543,1750441321599,"fUST",-204.42582081,0.00019103,2,"2025-06-20T17:42:01.599",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773544,1750441324123,"fUST",-215.37604799,0.00019103,2,"2025-06-20T17:42:04.123",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773547,1750441366272,"fUST",340.062139,0.00013699,2,"2025-06-20T17:42:46.272",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773548,1750441366822,"fUST",-285.2,0.00019103,2,"2025-06-20T17:42:46.822",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773549,1750441384545,"fUST",-168.76597768,0.00019103,2,"2025-06-20T17:43:04.545",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773550,1750441481636,"fUST",-168.0,0.00019103,2,"2025-06-20T17:44:41.636",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773551,1750441501786,"fUST",-212.95019361,0.00019103,2,"2025-06-20T17:45:01.786",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773552,1750441505912,"fUST",-269.0902228,0.00019103,2,"2025-06-20T17:45:05.912",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773553,1750441527501,"fUST",658.39825335,0.00019102,2,"2025-06-20T17:45:27.501",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773554,1750441529536,"fUST",-154.0,0.00019103,2,"2025-06-20T17:45:29.536",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773555,1750441553546,"fUST",175.604454,0.00018922,2,"2025-06-20T17:45:53.546",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773556,1750441604576,"fUST",187.961866,0.00019078,2,"2025-06-20T17:46:44.576",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773557,1750441606663,"fUST",150.0,0.000189,2,"2025-06-20T17:46:46.663",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773569,1750441636910,"fUST",-298.32901646,0.00019103,2,"2025-06-20T17:47:16.910",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773575,1750441685933,"fUST",-190.84605584,0.00019103,2,"2025-06-20T17:48:05.933",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773576,1750441696977,"fUST",656.4337278,0.00018764,120,"2025-06-20T17:48:16.977",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773577,1750441723795,"fUST",-182.4150196,0.00019103,2,"2025-06-20T17:48:43.795",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773578,1750441741944,"fUST",-257.93901646,0.00019103,2,"2025-06-20T17:49:01.944",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773579,1750441757987,"fUST",-202.69938057,0.00019103,2,"2025-06-20T17:49:17.987",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773580,1750441772379,"fUST",-165.1568582,0.00019103,2,"2025-06-20T17:49:32.379",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773581,1750441780424,"fUST",-1145.6,0.00019103,2,"2025-06-20T17:49:40.424",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773582,1750441781199,"fUST",-7.93028724,0.00019103,2,"2025-06-20T17:49:41.199",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773583,1750441781222,"fUST",-21.379033,0.00019178,2,"2025-06-20T17:49:41.222",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773584,1750441781244,"fUST",-147.22614704,0.00019241,2,"2025-06-20T17:49:41.244",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773585,1750441784940,"fUST",-51.60110598,0.00019241,2,"2025-06-20T17:49:44.940",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773586,1750441784965,"fUST",-114.23600228,0.00019517,2,"2025-06-20T17:49:44.965",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773625,1750441832656,"fUST",-132.12376505,0.00019517,2,"2025-06-20T17:50:32.656",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773627,1750441832667,"fUST",-300.0,0.00019832,2,"2025-06-20T17:50:32.667",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773630,1750441832676,"fUST",-105.67439676,0.00019832,2,"2025-06-20T17:50:32.676",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773632,1750441832688,"fUST",-194.32560324,0.00019832,2,"2025-06-20T17:50:32.688",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773633,1750441832698,"fUST",-300.0,0.00019832,2,"2025-06-20T17:50:32.698",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773635,1750441832708,"fUST",-1200.0,0.00019832,2,"2025-06-20T17:50:32.708",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773637,1750441832721,"fUST",-398.50383144,0.00019832,2,"2025-06-20T17:50:32.721",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773640,1750441832731,"fUST",-445.23708259,0.00019832,2,"2025-06-20T17:50:32.731",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773643,1750441832741,"fUST",-313.19630834,0.00019832,2,"2025-06-20T17:50:32.741",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773646,1750441832751,"fUST",-460.0,0.00019832,2,"2025-06-20T17:50:32.751",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773649,1750441832761,"fUST",-435.07914815,0.00019832,2,"2025-06-20T17:50:32.761",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773652,1750441832771,"fUST",-13719.13301811,0.00019833,2,"2025-06-20T17:50:32.771",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773656,1750441832788,"fUST",-13208.59616403,0.00019833,2,"2025-06-20T17:50:32.788",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773659,1750441832797,"fUST",-300.0,0.00019833,2,"2025-06-20T17:50:32.797",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773662,1750441832807,"fUST",-460.0,0.00019833,2,"2025-06-20T17:50:32.807",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773665,1750441832817,"fUST",-460.0,0.00019833,2,"2025-06-20T17:50:32.817",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773668,1750441832827,"fUST",-460.0,0.00019833,2,"2025-06-20T17:50:32.827",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773670,1750441832837,"fUST",-688.09,0.00019833,2,"2025-06-20T17:50:32.837",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773672,1750441832847,"fUST",-460.0,0.00019833,2,"2025-06-20T17:50:32.847",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773675,1750441832856,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.856",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773677,1750441832866,"fUST",-287.34577963,0.00019833,2,"2025-06-20T17:50:32.866",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773680,1750441832875,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.875",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773682,1750441832885,"fUST",-587.22045567,0.00019833,2,"2025-06-20T17:50:32.885",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773685,1750441832894,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.894",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773687,1750441832904,"fUST",-210.08787268,0.00019833,2,"2025-06-20T17:50:32.904",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773689,1750441832913,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.913",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773691,1750441832923,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.923",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773692,1750441832932,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.932",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773693,1750441832942,"fUST",-371.67950806,0.00019833,2,"2025-06-20T17:50:32.942",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773694,1750441832951,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.951",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773695,1750441832965,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.965",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773696,1750441832974,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773697,1750441832983,"fUST",-300.0,0.00019833,2,"2025-06-20T17:50:32.983",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773698,1750441832993,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:32.993",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773699,1750441833003,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:33.003",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773700,1750441833013,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:33.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773701,1750441833023,"fUST",-500.0,0.00019833,2,"2025-06-20T17:50:33.023",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773702,1750441833034,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.034",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773703,1750441833044,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.044",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773704,1750441833055,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.055",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773705,1750441833065,"fUST",-156.64750844,0.00019834,2,"2025-06-20T17:50:33.065",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773706,1750441833074,"fUST",-462.16394054,0.00019834,2,"2025-06-20T17:50:33.074",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773707,1750441833084,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.084",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773708,1750441833094,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.094",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773709,1750441833105,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.105",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773710,1750441833115,"fUST",-482.02697208,0.00019834,2,"2025-06-20T17:50:33.115",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773711,1750441833128,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.128",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773712,1750441833138,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.138",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773713,1750441833149,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.149",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773714,1750441833159,"fUST",-7525.65,0.00019834,2,"2025-06-20T17:50:33.159",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773715,1750441833170,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.170",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773716,1750441833180,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.180",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773717,1750441833190,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.190",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773719,1750441833201,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.201",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773720,1750441833211,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.211",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773721,1750441833223,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.223",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773722,1750441833232,"fUST",-460.0,0.00019834,2,"2025-06-20T17:50:33.232",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773723,1750441833244,"fUST",-212.6747188,0.00019834,2,"2025-06-20T17:50:33.244",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773725,1750441833254,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.254",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773727,1750441833263,"fUST",-1000.0,0.00019835,2,"2025-06-20T17:50:33.263",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773729,1750441833273,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.273",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773731,1750441833283,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.283",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773733,1750441833293,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.293",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773734,1750441833303,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.303",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773736,1750441833313,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.313",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773738,1750441833323,"fUST",-302.76946081,0.00019835,2,"2025-06-20T17:50:33.323",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773739,1750441833332,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.332",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773741,1750441833342,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.342",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773743,1750441833353,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.353",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773746,1750441833363,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.363",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773748,1750441833374,"fUST",-454.47820683,0.00019835,2,"2025-06-20T17:50:33.374",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773750,1750441833385,"fUST",-460.0,0.00019835,2,"2025-06-20T17:50:33.385",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773752,1750441833395,"fUST",-500.0,0.00019835,2,"2025-06-20T17:50:33.395",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773753,1750441833404,"fUST",-204.14743241,0.00020105,2,"2025-06-20T17:50:33.404",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773755,1750441833414,"fUST",-548.4207462,0.00020105,2,"2025-06-20T17:50:33.414",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773757,1750441833424,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.424",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773759,1750441833433,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.433",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773761,1750441833443,"fUST",-473.67,0.00020105,2,"2025-06-20T17:50:33.443",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773763,1750441833453,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.453",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773765,1750441833466,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.466",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773767,1750441833478,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.478",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773769,1750441833489,"fUST",-477.17,0.00020105,2,"2025-06-20T17:50:33.489",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773771,1750441833499,"fUST",-500.0,0.00020105,2,"2025-06-20T17:50:33.499",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773773,1750441833509,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.509",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773775,1750441833519,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.519",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773777,1750441833530,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.530",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773779,1750441833540,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.540",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773781,1750441833550,"fUST",-151.0,0.00020105,2,"2025-06-20T17:50:33.550",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773783,1750441833561,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.561",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773785,1750441833571,"fUST",-151.0,0.00020105,2,"2025-06-20T17:50:33.571",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773787,1750441833583,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.583",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773789,1750441833593,"fUST",-549.11,0.00020105,2,"2025-06-20T17:50:33.593",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773791,1750441833603,"fUST",-379.03956629,0.00020105,2,"2025-06-20T17:50:33.603",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773793,1750441833613,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.613",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773795,1750441833623,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.623",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773796,1750441833634,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.634",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773798,1750441833644,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.644",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773800,1750441833654,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.654",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773802,1750441833664,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.664",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773804,1750441833675,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.675",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773806,1750441833686,"fUST",-460.0,0.00020105,2,"2025-06-20T17:50:33.686",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773808,1750441833696,"fUST",-460.0,0.00020107,2,"2025-06-20T17:50:33.696",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773810,1750441833707,"fUST",-688.09,0.00020107,2,"2025-06-20T17:50:33.707",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773812,1750441833720,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.720",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773814,1750441833731,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.731",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773816,1750441833741,"fUST",-426.79904501,0.00020108,2,"2025-06-20T17:50:33.741",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773818,1750441833752,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.752",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773820,1750441833762,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.762",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773822,1750441833772,"fUST",-485.04424909,0.00020108,2,"2025-06-20T17:50:33.772",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773824,1750441833782,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.782",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773826,1750441833791,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.791",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773828,1750441833802,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.802",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773830,1750441833813,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.813",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773832,1750441833823,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.823",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773834,1750441833832,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.832",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773836,1750441833842,"fUST",-500.0,0.00020108,2,"2025-06-20T17:50:33.842",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773838,1750441833852,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.852",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773840,1750441833862,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.862",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773842,1750441833872,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.872",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773844,1750441833882,"fUST",-490.15,0.00020108,2,"2025-06-20T17:50:33.882",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773846,1750441833891,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.891",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773848,1750441833902,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.902",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773850,1750441833912,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.912",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773852,1750441833922,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.922",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773854,1750441833932,"fUST",-522.14,0.00020108,2,"2025-06-20T17:50:33.932",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773856,1750441833941,"fUST",-24.78837358,0.00020108,2,"2025-06-20T17:50:33.941",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773858,1750441833955,"fUST",-435.21162642,0.00020108,2,"2025-06-20T17:50:33.955",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773860,1750441833968,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.968",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773862,1750441833978,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.978",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773864,1750441833989,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.989",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773866,1750441833998,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:33.998",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773868,1750441834008,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:34.008",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773870,1750441834018,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:34.018",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773872,1750441834029,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:34.029",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773874,1750441834039,"fUST",-500.0,0.00020108,2,"2025-06-20T17:50:34.039",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366773875,1750441834049,"fUST",-3175.40135473,0.00020108,2,"2025-06-20T17:50:34.049",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774334,1750441838721,"fUST",-337.90960781,0.00019832,2,"2025-06-20T17:50:38.721",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774347,1750441838841,"fUST",-122.09039219,0.00019832,2,"2025-06-20T17:50:38.841",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774349,1750441838850,"fUST",-460.0,0.00019832,2,"2025-06-20T17:50:38.850",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774351,1750441838860,"fUST",-511.19208638,0.00020103,2,"2025-06-20T17:50:38.860",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774353,1750441838869,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.869",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774355,1750441838879,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.879",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774357,1750441838888,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.888",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774359,1750441838898,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.898",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774361,1750441838907,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.907",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774363,1750441838916,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.916",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774365,1750441838926,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.926",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774367,1750441838936,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.936",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774370,1750441838946,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.946",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774372,1750441838955,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.955",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774374,1750441838965,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.965",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774376,1750441838974,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774378,1750441838983,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.983",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774380,1750441838992,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:38.992",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774382,1750441839001,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:39.001",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774384,1750441839011,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:39.011",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774386,1750441839020,"fUST",-4350.24864527,0.00020108,2,"2025-06-20T17:50:39.020",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774387,1750441839029,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:39.029",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774389,1750441839039,"fUST",-460.0,0.00020108,2,"2025-06-20T17:50:39.039",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774391,1750441839049,"fUST",-235.255969,0.00020109,2,"2025-06-20T17:50:39.049",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774394,1750441839060,"fUST",-165.666,0.00020109,2,"2025-06-20T17:50:39.060",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774395,1750441839069,"fUST",-305.66593125,0.00020109,2,"2025-06-20T17:50:39.069",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774397,1750441839078,"fUST",-500.0,0.00020109,2,"2025-06-20T17:50:39.078",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774399,1750441839088,"fUST",-151.0,0.00020109,2,"2025-06-20T17:50:39.088",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774401,1750441839098,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.098",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774403,1750441839107,"fUST",-526.98000405,0.0002011,2,"2025-06-20T17:50:39.107",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774405,1750441839117,"fUST",-490.81705909,0.0002011,2,"2025-06-20T17:50:39.117",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774407,1750441839128,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.128",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774410,1750441839142,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.142",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774411,1750441839151,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.151",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774414,1750441839161,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.161",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774415,1750441839171,"fUST",-463.74085214,0.0002011,2,"2025-06-20T17:50:39.171",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774417,1750441839181,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.181",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774419,1750441839191,"fUST",-297.15645834,0.0002011,2,"2025-06-20T17:50:39.191",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774422,1750441839201,"fUST",-460.0,0.0002011,2,"2025-06-20T17:50:39.201",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774424,1750441839211,"fUST",-461.97,0.0002011,2,"2025-06-20T17:50:39.211",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774425,1750441839221,"fUST",-500.0,0.00020136,2,"2025-06-20T17:50:39.221",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774427,1750441839231,"fUST",-500.0,0.00020164,2,"2025-06-20T17:50:39.231",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774429,1750441839241,"fUST",-340.062139,0.00020187,2,"2025-06-20T17:50:39.241",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774430,1750441839251,"fUST",-215.37604799,0.00020279,2,"2025-06-20T17:50:39.251",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774432,1750441839260,"fUST",-500.0,0.00020294,2,"2025-06-20T17:50:39.260",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774434,1750441839270,"fUST",-460.0,0.00020379,2,"2025-06-20T17:50:39.270",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774436,1750441839279,"fUST",-460.0,0.00020379,2,"2025-06-20T17:50:39.279",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774438,1750441839289,"fUST",-224.83,0.00020379,2,"2025-06-20T17:50:39.289",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774440,1750441839299,"fUST",-460.41,0.00020379,2,"2025-06-20T17:50:39.299",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774442,1750441839309,"fUST",-151.5,0.00020379,2,"2025-06-20T17:50:39.309",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774444,1750441839319,"fUST",-460.0,0.00020379,2,"2025-06-20T17:50:39.319",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774446,1750441839328,"fUST",-460.0,0.00020379,2,"2025-06-20T17:50:39.328",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774448,1750441839338,"fUST",-460.0,0.00020379,2,"2025-06-20T17:50:39.338",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774450,1750441839347,"fUST",-460.0,0.00020381,2,"2025-06-20T17:50:39.347",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774452,1750441839357,"fUST",-688.09,0.00020381,2,"2025-06-20T17:50:39.357",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774454,1750441839367,"fUST",-557.26,0.00020382,2,"2025-06-20T17:50:39.367",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774455,1750441839376,"fUST",-1000.0,0.00020382,2,"2025-06-20T17:50:39.376",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774457,1750441839385,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.385",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774459,1750441839395,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.395",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774461,1750441839404,"fUST",-500.0,0.00020382,2,"2025-06-20T17:50:39.404",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774463,1750441839414,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.414",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774465,1750441839424,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.424",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774467,1750441839435,"fUST",-522.14,0.00020382,2,"2025-06-20T17:50:39.435",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774469,1750441839445,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.445",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774471,1750441839455,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.455",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774473,1750441839465,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.465",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774475,1750441839475,"fUST",-504.78386528,0.00020382,2,"2025-06-20T17:50:39.475",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774477,1750441839485,"fUST",-7525.65,0.00020382,2,"2025-06-20T17:50:39.485",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774479,1750441839495,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.495",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774481,1750441839504,"fUST",-460.0,0.00020382,2,"2025-06-20T17:50:39.504",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774483,1750441839514,"fUST",-430.0,0.00020384,2,"2025-06-20T17:50:39.514",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774485,1750441839523,"fUST",-504.21706496,0.00020405,2,"2025-06-20T17:50:39.523",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774486,1750441839533,"fUST",-500.0,0.00020405,2,"2025-06-20T17:50:39.533",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774488,1750441839543,"fUST",-846.08887863,0.00020471,2,"2025-06-20T17:50:39.543",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774490,1750441839553,"fUST",-230.06456406,0.00020473,2,"2025-06-20T17:50:39.553",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774492,1750441839563,"fUST",-160.0,0.00020473,2,"2025-06-20T17:50:39.563",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774494,1750441839574,"fUST",-160.0,0.00020473,2,"2025-06-20T17:50:39.574",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774496,1750441839584,"fUST",-213.51557418,0.00020473,2,"2025-06-20T17:50:39.584",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774498,1750441839593,"fUST",-836.27303475,0.00020473,2,"2025-06-20T17:50:39.593",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774500,1750441839603,"fUST",-424.85694595,0.00020473,2,"2025-06-20T17:50:39.603",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774502,1750441839613,"fUST",-351.78636016,0.00020489,2,"2025-06-20T17:50:39.613",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774504,1750441839623,"fUST",-153.38429643,0.00020489,2,"2025-06-20T17:50:39.623",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774506,1750441839633,"fUST",-500.0,0.00020489,2,"2025-06-20T17:50:39.633",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774508,1750441839643,"fUST",-500.0,0.00020489,2,"2025-06-20T17:50:39.643",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774510,1750441839653,"fUST",-260.57559793,0.00020489,2,"2025-06-20T17:50:39.653",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774512,1750441839662,"fUST",-500.0,0.00020489,2,"2025-06-20T17:50:39.662",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774513,1750441839672,"fUST",-500.0,0.00020489,2,"2025-06-20T17:50:39.672",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774527,1750441839805,"fUST",-212.122,0.00020541,2,"2025-06-20T17:50:39.805",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774529,1750441839815,"fUST",-500.0,0.00020547,7,"2025-06-20T17:50:39.815",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774531,1750441839825,"fUST",-515.76774565,0.00020577,2,"2025-06-20T17:50:39.825",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774533,1750441839834,"fUST",-460.0,0.00020653,2,"2025-06-20T17:50:39.834",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774535,1750441839845,"fUST",-460.0,0.00020653,2,"2025-06-20T17:50:39.845",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774536,1750441839854,"fUST",-460.0,0.00020653,2,"2025-06-20T17:50:39.854",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774538,1750441839864,"fUST",-460.0,0.00020653,2,"2025-06-20T17:50:39.864",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774540,1750441839874,"fUST",-1000.0,0.00020655,2,"2025-06-20T17:50:39.874",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774542,1750441839884,"fUST",-460.0,0.00020655,2,"2025-06-20T17:50:39.884",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774544,1750441839894,"fUST",-688.09,0.00020655,2,"2025-06-20T17:50:39.894",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774546,1750441839903,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.903",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774548,1750441839913,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.913",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774550,1750441839924,"fUST",-447.2210339,0.00020656,2,"2025-06-20T17:50:39.924",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774552,1750441839934,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.934",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774554,1750441839944,"fUST",-522.14,0.00020656,2,"2025-06-20T17:50:39.944",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774556,1750441839954,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.954",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774558,1750441839964,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.964",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774560,1750441839974,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.974",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774562,1750441839984,"fUST",-7525.65,0.00020656,2,"2025-06-20T17:50:39.984",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774564,1750441839994,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:39.994",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774566,1750441840003,"fUST",-460.0,0.00020656,2,"2025-06-20T17:50:40.003",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774568,1750441840013,"fUST",-1000.0,0.00020657,2,"2025-06-20T17:50:40.013",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774570,1750441840022,"fUST",-500.40216454,0.00020788,2,"2025-06-20T17:50:40.022",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774571,1750441840032,"fUST",-500.0,0.00020867,2,"2025-06-20T17:50:40.032",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774573,1750441840041,"fUST",-332.38640865,0.00020915,2,"2025-06-20T17:50:40.041",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774576,1750441840051,"fUST",-460.0,0.00020927,2,"2025-06-20T17:50:40.051",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774578,1750441840061,"fUST",-460.0,0.00020927,2,"2025-06-20T17:50:40.061",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774580,1750441840070,"fUST",-460.0,0.00020927,2,"2025-06-20T17:50:40.070",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774582,1750441840080,"fUST",-460.0,0.00020927,2,"2025-06-20T17:50:40.080",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774584,1750441840090,"fUST",-460.0,0.00020929,2,"2025-06-20T17:50:40.090",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774586,1750441840100,"fUST",-688.09,0.00020929,2,"2025-06-20T17:50:40.100",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774588,1750441840109,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.109",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774589,1750441840119,"fUST",-447.57747931,0.0002093,2,"2025-06-20T17:50:40.119",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774592,1750441840132,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.132",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774593,1750441840142,"fUST",-522.14,0.0002093,2,"2025-06-20T17:50:40.142",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774595,1750441840152,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.152",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774597,1750441840162,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.162",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774599,1750441840171,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.171",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774601,1750441840182,"fUST",-7525.65,0.0002093,2,"2025-06-20T17:50:40.182",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774603,1750441840192,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.192",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774605,1750441840202,"fUST",-460.0,0.0002093,2,"2025-06-20T17:50:40.202",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774608,1750441840213,"fUST",-6241.04895869,0.0002099,2,"2025-06-20T17:50:40.213",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774610,1750441840223,"fUST",-9625.50329227,0.0002099,2,"2025-06-20T17:50:40.223",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774612,1750441840233,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.233",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774614,1750441840243,"fUST",-152.387913,0.0002099,2,"2025-06-20T17:50:40.243",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774616,1750441840253,"fUST",-152.508771,0.0002099,2,"2025-06-20T17:50:40.253",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774619,1750441840263,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.263",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774622,1750441840272,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.272",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774625,1750441840284,"fUST",-152.106339,0.0002099,2,"2025-06-20T17:50:40.284",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774627,1750441840294,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.294",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774629,1750441840304,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.304",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774631,1750441840313,"fUST",-151.641305,0.0002099,2,"2025-06-20T17:50:40.313",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774633,1750441840323,"fUST",-100000.0,0.0002099,2,"2025-06-20T17:50:40.323",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774635,1750441840333,"fUST",-151.358761,0.0002099,2,"2025-06-20T17:50:40.333",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774637,1750441840342,"fUST",-179.376146,0.0002099,2,"2025-06-20T17:50:40.342",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774639,1750441840352,"fUST",-179.376146,0.0002099,2,"2025-06-20T17:50:40.352",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774641,1750441840362,"fUST",-154.573273,0.0002099,2,"2025-06-20T17:50:40.362",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774643,1750441840371,"fUST",-151.0,0.0002099,2,"2025-06-20T17:50:40.371",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774645,1750441840381,"fUST",-511.28541419,0.00021014,2,"2025-06-20T17:50:40.381",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774647,1750441840391,"fUST",-274.36815167,0.00021029,2,"2025-06-20T17:50:40.391",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774649,1750441840400,"fUST",-502.21511315,0.00021029,2,"2025-06-20T17:50:40.400",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774651,1750441840409,"fUST",-436.29805676,0.00021029,2,"2025-06-20T17:50:40.409",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774652,1750441840419,"fUST",-500.0,0.00021037,2,"2025-06-20T17:50:40.419",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774654,1750441840428,"fUST",-501.86867376,0.00021065,2,"2025-06-20T17:50:40.428",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774656,1750441840438,"fUST",-500.0,0.00021068,2,"2025-06-20T17:50:40.438",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774658,1750441840447,"fUST",-575.20353236,0.00021069,2,"2025-06-20T17:50:40.447",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774660,1750441840456,"fUST",-207.4,0.0002111,2,"2025-06-20T17:50:40.456",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774662,1750441840467,"fUST",-834.28,0.00021194,3,"2025-06-20T17:50:40.467",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774664,1750441840476,"fUST",-1704.7346405,0.000212,4,"2025-06-20T17:50:40.476",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774666,1750441840485,"fUST",-1704.73464031,0.000212,4,"2025-06-20T17:50:40.485",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774668,1750441840495,"fUST",-460.0,0.00021201,2,"2025-06-20T17:50:40.495",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774670,1750441840505,"fUST",-460.0,0.00021201,2,"2025-06-20T17:50:40.505",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774672,1750441840515,"fUST",-460.0,0.00021201,2,"2025-06-20T17:50:40.515",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774674,1750441840524,"fUST",-460.0,0.00021201,2,"2025-06-20T17:50:40.524",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774676,1750441840534,"fUST",-460.0,0.00021203,2,"2025-06-20T17:50:40.534",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774678,1750441840544,"fUST",-688.09,0.00021203,2,"2025-06-20T17:50:40.544",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774679,1750441840553,"fUST",-868.37053882,0.00021204,2,"2025-06-20T17:50:40.553",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774681,1750441840563,"fUST",-160.0,0.00021204,2,"2025-06-20T17:50:40.563",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774683,1750441840573,"fUST",-1000.0,0.00021204,2,"2025-06-20T17:50:40.573",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774685,1750441840583,"fUST",-250.34,0.00021204,2,"2025-06-20T17:50:40.583",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774687,1750441840593,"fUST",-460.0,0.00021204,2,"2025-06-20T17:50:40.593",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774689,1750441840602,"fUST",-522.14,0.00021204,2,"2025-06-20T17:50:40.602",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774691,1750441840612,"fUST",-517.36,0.00021204,2,"2025-06-20T17:50:40.612",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774693,1750441840622,"fUST",-460.0,0.00021204,2,"2025-06-20T17:50:40.622",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774695,1750441840632,"fUST",-460.0,0.00021204,2,"2025-06-20T17:50:40.632",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774697,1750441840642,"fUST",-7525.65,0.00021204,2,"2025-06-20T17:50:40.642",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774699,1750441840652,"fUST",-460.0,0.00021204,2,"2025-06-20T17:50:40.652",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774701,1750441840662,"fUST",-460.0,0.00021204,2,"2025-06-20T17:50:40.662",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774703,1750441840671,"fUST",-1704.73464031,0.00021245,4,"2025-06-20T17:50:40.671",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774705,1750441840682,"fUST",-1704.73464031,0.00021417,5,"2025-06-20T17:50:40.682",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774707,1750441840692,"fUST",-598.06062873,0.00021475,2,"2025-06-20T17:50:40.692",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774709,1750441840703,"fUST",-460.0,0.00021475,2,"2025-06-20T17:50:40.703",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774711,1750441840712,"fUST",-460.0,0.00021475,2,"2025-06-20T17:50:40.712",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774713,1750441840723,"fUST",-460.0,0.00021475,2,"2025-06-20T17:50:40.723",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774715,1750441840733,"fUST",-500.0,0.00021477,2,"2025-06-20T17:50:40.733",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774717,1750441840742,"fUST",-460.0,0.00021477,2,"2025-06-20T17:50:40.742",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774719,1750441840752,"fUST",-688.09,0.00021477,2,"2025-06-20T17:50:40.752",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774721,1750441840762,"fUST",-460.0,0.00021478,2,"2025-06-20T17:50:40.762",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774722,1750441840771,"fUST",-522.14,0.00021478,2,"2025-06-20T17:50:40.771",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774725,1750441840782,"fUST",-460.0,0.00021478,2,"2025-06-20T17:50:40.782",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774726,1750441840791,"fUST",-460.0,0.00021478,2,"2025-06-20T17:50:40.791",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774728,1750441840801,"fUST",-7525.65,0.00021478,2,"2025-06-20T17:50:40.801",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774730,1750441840810,"fUST",-460.0,0.00021478,2,"2025-06-20T17:50:40.810",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774732,1750441840820,"fUST",-460.0,0.00021478,2,"2025-06-20T17:50:40.820",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774734,1750441840829,"fUST",-1704.73464031,0.0002159,5,"2025-06-20T17:50:40.829",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774736,1750441840838,"fUST",-156.0,0.00021598,2,"2025-06-20T17:50:40.838",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774738,1750441840848,"fUST",-299.0,0.00021598,2,"2025-06-20T17:50:40.848",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774740,1750441840858,"fUST",-420.0,0.00021598,2,"2025-06-20T17:50:40.858",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774742,1750441840868,"fUST",-420.0,0.000216,2,"2025-06-20T17:50:40.868",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774744,1750441840877,"fUST",-55733.27519,0.00021701,2,"2025-06-20T17:50:40.877",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774746,1750441840886,"fUST",-151.0,0.00021702,2,"2025-06-20T17:50:40.886",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774748,1750441840896,"fUST",-155.320023,0.00021702,2,"2025-06-20T17:50:40.896",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774750,1750441840905,"fUST",-151.0,0.00021702,2,"2025-06-20T17:50:40.905",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774753,1750441840914,"fUST",-151.0,0.00021702,2,"2025-06-20T17:50:40.914",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774755,1750441840924,"fUST",-1680.0,0.00021702,2,"2025-06-20T17:50:40.924",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774757,1750441840934,"fUST",-499.61,0.00021749,2,"2025-06-20T17:50:40.934",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774759,1750441840943,"fUST",-179.376146,0.00021749,2,"2025-06-20T17:50:40.943",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774761,1750441840952,"fUST",-179.376146,0.00021749,2,"2025-06-20T17:50:40.952",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774762,1750441840962,"fUST",-460.0,0.00021749,2,"2025-06-20T17:50:40.962",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774764,1750441840973,"fUST",-460.0,0.00021749,2,"2025-06-20T17:50:40.973",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774766,1750441840983,"fUST",-1000.0,0.00021751,2,"2025-06-20T17:50:40.983",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774768,1750441840992,"fUST",-460.0,0.00021751,2,"2025-06-20T17:50:40.992",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774771,1750441841002,"fUST",-496.79367969,0.00021751,2,"2025-06-20T17:50:41.002",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774773,1750441841018,"fUST",-191.29632031,0.00021751,2,"2025-06-20T17:50:41.018",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774775,1750441841028,"fUST",-289.43367969,0.00021752,2,"2025-06-20T17:50:41.028",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774777,1750441841044,"fUST",-185.3455219,0.00021752,2,"2025-06-20T17:50:41.044",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774779,1750441841053,"fUST",-522.14,0.00021752,2,"2025-06-20T17:50:41.053",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774781,1750441841063,"fUST",-460.0,0.00021752,2,"2025-06-20T17:50:41.063",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774783,1750441841072,"fUST",-460.0,0.00021752,2,"2025-06-20T17:50:41.072",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774785,1750441841082,"fUST",-7525.65,0.00021752,2,"2025-06-20T17:50:41.082",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774787,1750441841091,"fUST",-460.0,0.00021752,2,"2025-06-20T17:50:41.091",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774788,1750441841100,"fUST",-460.0,0.00021752,2,"2025-06-20T17:50:41.100",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774790,1750441841110,"fUST",-500.0,0.00021761,2,"2025-06-20T17:50:41.110",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774792,1750441841120,"fUST",-1704.73464031,0.00021762,5,"2025-06-20T17:50:41.120",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774794,1750441841133,"fUST",-555.09,0.000219,2,"2025-06-20T17:50:41.133",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774796,1750441841142,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.142",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774798,1750441841153,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.153",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774800,1750441841162,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.162",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774802,1750441841172,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.172",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774804,1750441841186,"fUST",-197.360981,0.000219,2,"2025-06-20T17:50:41.186",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774807,1750441841199,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.199",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774809,1750441841213,"fUST",-197.360981,0.000219,2,"2025-06-20T17:50:41.213",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774811,1750441841227,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.227",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774814,1750441841241,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.241",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774816,1750441841253,"fUST",-366.915833,0.000219,2,"2025-06-20T17:50:41.253",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774818,1750441841265,"fUST",-366.915833,0.000219,2,"2025-06-20T17:50:41.265",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774820,1750441841276,"fUST",-152.538025,0.000219,2,"2025-06-20T17:50:41.276",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774822,1750441841287,"fUST",-151.0,0.000219,2,"2025-06-20T17:50:41.287",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774825,1750441841300,"fUST",-285.956569,0.000219,2,"2025-06-20T17:50:41.300",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774827,1750441841312,"fUST",-1608.23107707,0.000219,2,"2025-06-20T17:50:41.312",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774840,1750441841456,"fUST",-538.8155538,0.000219,2,"2025-06-20T17:50:41.456",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774841,1750441841474,"fUST",-7155.42759836,0.000219,2,"2025-06-20T17:50:41.474",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774842,1750441841565,"fUST",-28885.30882132,0.000219,2,"2025-06-20T17:50:41.565",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774843,1750441841579,"fUST",-11089.64999525,0.000219,2,"2025-06-20T17:50:41.579",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774844,1750441841665,"fUST",-500.0,0.00019832,2,"2025-06-20T17:50:41.665",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774845,1750441841678,"fUST",-500.0,0.00019832,2,"2025-06-20T17:50:41.678",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774846,1750441841691,"fUST",-500.0,0.00019832,2,"2025-06-20T17:50:41.691",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774847,1750441841702,"fUST",-518.3121928,0.00019832,2,"2025-06-20T17:50:41.702",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774848,1750441841718,"fUST",-88.72871404,0.00019832,2,"2025-06-20T17:50:41.718",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774849,1750441841731,"fUST",-500.0,0.00019832,2,"2025-06-20T17:50:41.731",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366774850,1750441841741,"fUST",-4203.05253592,0.000219,2,"2025-06-20T17:50:41.741",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775155,1750441844442,"fUST",-196.48708238,0.00019832,2,"2025-06-20T17:50:44.442",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775387,1750441846777,"fUST",-303.51291762,0.00019832,2,"2025-06-20T17:50:46.777",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775389,1750441846788,"fUST",-610.0,0.00019832,2,"2025-06-20T17:50:46.788",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775392,1750441846799,"fUST",-500.0,0.00019832,2,"2025-06-20T17:50:46.799",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775394,1750441846810,"fUST",-152.40883423,0.00019832,2,"2025-06-20T17:50:46.810",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775396,1750441846822,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.822",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775398,1750441846833,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.833",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775400,1750441846845,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.845",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775402,1750441846856,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.856",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775405,1750441846867,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.867",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775407,1750441846879,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.879",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775409,1750441846891,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.891",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775411,1750441846903,"fUST",-227.10998439,0.00020103,2,"2025-06-20T17:50:46.903",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775413,1750441846914,"fUST",-500.0,0.00020103,2,"2025-06-20T17:50:46.914",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775416,1750441846925,"fUST",-4459.96826374,0.000219,2,"2025-06-20T17:50:46.925",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366775418,1750441846939,"fUST",-6600.63983258,0.000219,2,"2025-06-20T17:50:46.939",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366777350,1750442172540,"fUST",24900.0,0.00019081,2,"2025-06-20T17:56:12.540",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366777351,1750442319713,"fUST",325.804976,0.00013699,2,"2025-06-20T17:58:39.713",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366777357,1750442653750,"fUST",7361.3500843,0.0001897,2,"2025-06-20T18:04:13.750",0.00025184999999999997,14.7,0.7778015599040103,380216879.3484493]
[366777359,1750442812271,"fUST",150.0,0.000189,2,"2025-06-20T18:06:52.271",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777360,1750442840287,"fUST",150.0,0.000189,2,"2025-06-20T18:07:20.287",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777361,1750442874278,"fUST",536.0,0.000195,30,"2025-06-20T18:07:54.278",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777362,1750442883654,"fUST",-236.03405117,0.000195,2,"2025-06-20T18:08:03.654",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777400,1750443032056,"fUST",-2.09311815,0.000195,2,"2025-06-20T18:10:32.056",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777402,1750443032068,"fUST",-171.58960545,0.000197,2,"2025-06-20T18:10:32.068",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777404,1750443032077,"fUST",-189.75287646,0.00019832,2,"2025-06-20T18:10:32.077",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777407,1750443032132,"fUST",-810.24712354,0.00019832,2,"2025-06-20T18:10:32.132",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777408,1750443032141,"fUST",-574.63366658,0.00019833,2,"2025-06-20T18:10:32.141",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777409,1750443032151,"fUST",-300.0,0.00019833,2,"2025-06-20T18:10:32.151",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777410,1750443032161,"fUST",-300.0,0.00019833,2,"2025-06-20T18:10:32.161",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777411,1750443032170,"fUST",-1200.0,0.00019833,2,"2025-06-20T18:10:32.170",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777412,1750443032179,"fUST",-219.62264042,0.00019834,2,"2025-06-20T18:10:32.179",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777471,1750443037770,"fUST",-3217.7032538,0.00019834,2,"2025-06-20T18:10:37.770",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777473,1750443037781,"fUST",-206.48994464,0.00019834,2,"2025-06-20T18:10:37.781",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777475,1750443037792,"fUST",-460.0,0.00019834,2,"2025-06-20T18:10:37.792",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777477,1750443037801,"fUST",-460.0,0.00019834,2,"2025-06-20T18:10:37.801",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777479,1750443037811,"fUST",-460.0,0.00019834,2,"2025-06-20T18:10:37.811",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777481,1750443037823,"fUST",-460.0,0.00019834,2,"2025-06-20T18:10:37.823",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777483,1750443037833,"fUST",-601.51963669,0.00019834,2,"2025-06-20T18:10:37.833",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777485,1750443037843,"fUST",-450.74528235,0.00019834,2,"2025-06-20T18:10:37.843",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777487,1750443037852,"fUST",-460.0,0.00019834,2,"2025-06-20T18:10:37.852",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777489,1750443037862,"fUST",-500.0,0.00020099,2,"2025-06-20T18:10:37.862",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777491,1750443037872,"fUST",-460.0,0.00020099,2,"2025-06-20T18:10:37.872",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777493,1750443037882,"fUST",-460.0,0.00020099,2,"2025-06-20T18:10:37.882",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777496,1750443037892,"fUST",-271.31844477,0.000201,2,"2025-06-20T18:10:37.892",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777498,1750443037903,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.903",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777499,1750443037913,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.913",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777500,1750443037923,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.923",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777501,1750443037933,"fUST",-290.01286173,0.000201,2,"2025-06-20T18:10:37.933",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777504,1750443037942,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.942",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777507,1750443037952,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.952",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777510,1750443037962,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.962",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777513,1750443037972,"fUST",-500.0,0.000201,2,"2025-06-20T18:10:37.972",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777516,1750443037983,"fUST",-447.2995155,0.000201,2,"2025-06-20T18:10:37.983",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777518,1750443037993,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:37.993",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777520,1750443038003,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:38.003",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777522,1750443038013,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:38.013",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777524,1750443038023,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:38.023",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777526,1750443038032,"fUST",-5017.1,0.00020101,2,"2025-06-20T18:10:38.032",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777528,1750443038043,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:38.043",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777530,1750443038052,"fUST",-619.05,0.00020101,2,"2025-06-20T18:10:38.052",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777532,1750443038062,"fUST",-460.0,0.00020101,2,"2025-06-20T18:10:38.062",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777534,1750443038075,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.075",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777536,1750443038085,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.085",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777538,1750443038095,"fUST",-500.0,0.00020102,2,"2025-06-20T18:10:38.095",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777540,1750443038105,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.105",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777542,1750443038114,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.114",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777544,1750443038124,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.124",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777546,1750443038134,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.134",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777548,1750443038143,"fUST",-460.0,0.00020102,2,"2025-06-20T18:10:38.143",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777550,1750443038153,"fUST",-168.0654835,0.00020103,2,"2025-06-20T18:10:38.153",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777552,1750443038163,"fUST",-196.48708238,0.00020103,2,"2025-06-20T18:10:38.163",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777554,1750443038176,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.176",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777557,1750443038189,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.189",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777559,1750443038199,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.199",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777561,1750443038209,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.209",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777563,1750443038219,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.219",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777564,1750443038228,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.228",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777566,1750443038239,"fUST",-833.33,0.00020103,2,"2025-06-20T18:10:38.239",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777568,1750443038249,"fUST",-569.12,0.00020103,2,"2025-06-20T18:10:38.249",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777570,1750443038259,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.259",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777572,1750443038268,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.268",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777574,1750443038278,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.278",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777576,1750443038288,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.288",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777578,1750443038297,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.297",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777580,1750443038307,"fUST",-352.62685036,0.00020103,2,"2025-06-20T18:10:38.307",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777582,1750443038317,"fUST",-224.15951517,0.00020103,2,"2025-06-20T18:10:38.317",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777583,1750443038329,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.329",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777584,1750443038339,"fUST",-538.0,0.00020103,2,"2025-06-20T18:10:38.339",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777585,1750443038348,"fUST",-460.0,0.00020103,2,"2025-06-20T18:10:38.348",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777586,1750443038359,"fUST",-462.55055357,0.00020103,2,"2025-06-20T18:10:38.359",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777587,1750443038369,"fUST",-433.08403681,0.00020104,2,"2025-06-20T18:10:38.369",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777588,1750443038384,"fUST",-460.0,0.00020108,2,"2025-06-20T18:10:38.384",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777589,1750443038394,"fUST",-151.0,0.00020164,2,"2025-06-20T18:10:38.394",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777590,1750443038404,"fUST",-325.804976,0.00020187,2,"2025-06-20T18:10:38.404",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777591,1750443038414,"fUST",-209.73513296,0.00020277,2,"2025-06-20T18:10:38.414",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777592,1750443038424,"fUST",-460.0,0.00020375,2,"2025-06-20T18:10:38.424",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777593,1750443038612,"fUST",-460.0,0.00020375,2,"2025-06-20T18:10:38.612",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777594,1750443038623,"fUST",-460.0,0.00020375,2,"2025-06-20T18:10:38.623",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777595,1750443038633,"fUST",-5017.1,0.00020375,2,"2025-06-20T18:10:38.633",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777596,1750443038643,"fUST",-460.0,0.00020375,2,"2025-06-20T18:10:38.643",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777597,1750443038652,"fUST",-619.05,0.00020375,2,"2025-06-20T18:10:38.652",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777598,1750443038662,"fUST",-460.0,0.00020375,2,"2025-06-20T18:10:38.662",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777599,1750443038671,"fUST",-388.385289,0.00020376,2,"2025-06-20T18:10:38.671",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777600,1750443038680,"fUST",-460.0,0.00020376,2,"2025-06-20T18:10:38.680",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777601,1750443038689,"fUST",-500.0,0.00020376,2,"2025-06-20T18:10:38.689",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777602,1750443038699,"fUST",-460.0,0.00020376,2,"2025-06-20T18:10:38.699",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777603,1750443038708,"fUST",-460.0,0.00020376,2,"2025-06-20T18:10:38.708",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777604,1750443038722,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.722",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777605,1750443038731,"fUST",-500.0,0.00020377,2,"2025-06-20T18:10:38.731",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777606,1750443038741,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.741",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777607,1750443038750,"fUST",-833.33,0.00020377,2,"2025-06-20T18:10:38.750",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777608,1750443038760,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.760",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777609,1750443038769,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.769",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777610,1750443038780,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.780",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777611,1750443038790,"fUST",-538.0,0.00020377,2,"2025-06-20T18:10:38.790",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777612,1750443038800,"fUST",-460.0,0.00020377,2,"2025-06-20T18:10:38.800",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777613,1750443038811,"fUST",-460.0,0.00020382,2,"2025-06-20T18:10:38.811",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777614,1750443038821,"fUST",-836.27303475,0.00020496,2,"2025-06-20T18:10:38.821",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777615,1750443038831,"fUST",-160.0,0.00020496,2,"2025-06-20T18:10:38.831",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777616,1750443038841,"fUST",-424.85694595,0.00020496,2,"2025-06-20T18:10:38.841",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777617,1750443038851,"fUST",-230.06456406,0.00020496,2,"2025-06-20T18:10:38.851",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777618,1750443038860,"fUST",-160.0,0.00020496,2,"2025-06-20T18:10:38.860",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777619,1750443038870,"fUST",-846.08887863,0.00020497,2,"2025-06-20T18:10:38.870",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777620,1750443038881,"fUST",-169.697,0.00020536,2,"2025-06-20T18:10:38.881",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777621,1750443038890,"fUST",-520.83068004,0.00020555,2,"2025-06-20T18:10:38.890",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777622,1750443038900,"fUST",-506.31857721,0.00020618,2,"2025-06-20T18:10:38.900",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777623,1750443038909,"fUST",-500.0,0.00020618,2,"2025-06-20T18:10:38.909",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777624,1750443038919,"fUST",-460.0,0.00020649,2,"2025-06-20T18:10:38.919",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777625,1750443038928,"fUST",-460.0,0.00020649,2,"2025-06-20T18:10:38.928",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777626,1750443038938,"fUST",-460.0,0.00020649,2,"2025-06-20T18:10:38.938",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777627,1750443038950,"fUST",-5017.1,0.00020649,2,"2025-06-20T18:10:38.950",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777628,1750443038960,"fUST",-460.0,0.00020649,2,"2025-06-20T18:10:38.960",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777629,1750443038969,"fUST",-619.05,0.00020649,2,"2025-06-20T18:10:38.969",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777630,1750443038979,"fUST",-460.0,0.00020649,2,"2025-06-20T18:10:38.979",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777631,1750443038989,"fUST",-460.0,0.0002065,2,"2025-06-20T18:10:38.989",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777632,1750443038998,"fUST",-500.0,0.0002065,2,"2025-06-20T18:10:38.998",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777633,1750443039008,"fUST",-460.0,0.0002065,2,"2025-06-20T18:10:39.008",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777634,1750443039018,"fUST",-460.0,0.0002065,2,"2025-06-20T18:10:39.018",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777635,1750443039028,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.028",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777636,1750443039037,"fUST",-500.0,0.00020651,2,"2025-06-20T18:10:39.037",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777637,1750443039047,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.047",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777638,1750443039057,"fUST",-833.33,0.00020651,2,"2025-06-20T18:10:39.057",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777639,1750443039066,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.066",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777640,1750443039078,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.078",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777641,1750443039089,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.089",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777642,1750443039098,"fUST",-538.0,0.00020651,2,"2025-06-20T18:10:39.098",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777643,1750443039108,"fUST",-460.0,0.00020651,2,"2025-06-20T18:10:39.108",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777644,1750443039119,"fUST",-460.0,0.00020656,2,"2025-06-20T18:10:39.119",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777645,1750443039129,"fUST",-500.0,0.0002071,2,"2025-06-20T18:10:39.129",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777646,1750443039139,"fUST",-183.26551424,0.0002083,2,"2025-06-20T18:10:39.139",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777647,1750443039148,"fUST",-207.4,0.00020834,2,"2025-06-20T18:10:39.148",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777648,1750443039158,"fUST",-416.47482968,0.0002091,2,"2025-06-20T18:10:39.158",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777649,1750443039167,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.167",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777650,1750443039177,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.177",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777651,1750443039187,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.187",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777652,1750443039196,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.196",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777653,1750443039206,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.206",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777654,1750443039215,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.215",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777655,1750443039226,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.226",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777656,1750443039236,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.236",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777657,1750443039245,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.245",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777658,1750443039255,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.255",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777659,1750443039264,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.264",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777660,1750443039274,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.274",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777661,1750443039284,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.284",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777662,1750443039294,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.294",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777663,1750443039303,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.303",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777664,1750443039314,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.314",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777665,1750443039324,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.324",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777666,1750443039334,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.334",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777667,1750443039344,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.344",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777668,1750443039353,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.353",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777669,1750443039363,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.363",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777670,1750443039373,"fUST",-793.42497625,0.0002091,2,"2025-06-20T18:10:39.373",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777671,1750443039383,"fUST",-3304.64,0.00020915,10,"2025-06-20T18:10:39.383",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777673,1750443039392,"fUST",-187.6643,0.00020915,2,"2025-06-20T18:10:39.392",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777674,1750443039402,"fUST",-460.0,0.00020923,2,"2025-06-20T18:10:39.402",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777675,1750443039411,"fUST",-460.0,0.00020923,2,"2025-06-20T18:10:39.411",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777676,1750443039422,"fUST",-460.0,0.00020923,2,"2025-06-20T18:10:39.422",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777677,1750443039432,"fUST",-5017.1,0.00020923,2,"2025-06-20T18:10:39.432",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777678,1750443039442,"fUST",-460.0,0.00020923,2,"2025-06-20T18:10:39.442",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777679,1750443039454,"fUST",-619.05,0.00020923,2,"2025-06-20T18:10:39.454",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777680,1750443039464,"fUST",-460.0,0.00020923,2,"2025-06-20T18:10:39.464",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777681,1750443039474,"fUST",-460.0,0.00020924,2,"2025-06-20T18:10:39.474",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777682,1750443039484,"fUST",-460.0,0.00020924,2,"2025-06-20T18:10:39.484",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777683,1750443039493,"fUST",-460.0,0.00020924,2,"2025-06-20T18:10:39.493",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777684,1750443039503,"fUST",-498.01987018,0.00020925,2,"2025-06-20T18:10:39.503",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777685,1750443039513,"fUST",-460.0,0.00020925,2,"2025-06-20T18:10:39.513",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777686,1750443039526,"fUST",-833.33,0.00020925,2,"2025-06-20T18:10:39.526",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777687,1750443039537,"fUST",-160.0,0.00020925,2,"2025-06-20T18:10:39.537",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777688,1750443039547,"fUST",-460.0,0.00020925,2,"2025-06-20T18:10:39.547",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777689,1750443039557,"fUST",-460.0,0.00020925,2,"2025-06-20T18:10:39.557",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777690,1750443039568,"fUST",-460.0,0.00020925,2,"2025-06-20T18:10:39.568",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777691,1750443039579,"fUST",-538.0,0.00020925,2,"2025-06-20T18:10:39.579",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777692,1750443039589,"fUST",-460.0,0.00020925,2,"2025-06-20T18:10:39.589",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777693,1750443039599,"fUST",-460.0,0.0002093,2,"2025-06-20T18:10:39.599",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777694,1750443039610,"fUST",-151.0,0.0002099,2,"2025-06-20T18:10:39.610",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777695,1750443039620,"fUST",-151.0,0.0002099,2,"2025-06-20T18:10:39.620",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777696,1750443039630,"fUST",-151.0,0.0002099,2,"2025-06-20T18:10:39.630",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777697,1750443039641,"fUST",-151.0,0.0002099,2,"2025-06-20T18:10:39.641",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777698,1750443039651,"fUST",-151.0,0.0002099,2,"2025-06-20T18:10:39.651",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777700,1750443039661,"fUST",-481.346143,0.0002099,2,"2025-06-20T18:10:39.661",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777701,1750443039670,"fUST",-481.346143,0.0002099,2,"2025-06-20T18:10:39.670",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777703,1750443039680,"fUST",-209.73513295,0.00021084,2,"2025-06-20T18:10:39.680",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777705,1750443039690,"fUST",-167.61359135,0.00021194,2,"2025-06-20T18:10:39.690",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777707,1750443039700,"fUST",-460.0,0.00021197,2,"2025-06-20T18:10:39.700",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777709,1750443039709,"fUST",-460.0,0.00021197,2,"2025-06-20T18:10:39.709",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777711,1750443039719,"fUST",-460.0,0.00021197,2,"2025-06-20T18:10:39.719",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777713,1750443039728,"fUST",-5017.1,0.00021197,2,"2025-06-20T18:10:39.728",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777715,1750443039738,"fUST",-460.0,0.00021197,2,"2025-06-20T18:10:39.738",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777717,1750443039747,"fUST",-619.05,0.00021197,2,"2025-06-20T18:10:39.747",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777719,1750443039757,"fUST",-460.0,0.00021197,2,"2025-06-20T18:10:39.757",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777721,1750443039767,"fUST",-460.0,0.00021198,2,"2025-06-20T18:10:39.767",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777723,1750443039777,"fUST",-460.0,0.00021198,2,"2025-06-20T18:10:39.777",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777725,1750443039787,"fUST",-460.0,0.00021199,2,"2025-06-20T18:10:39.787",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777727,1750443039796,"fUST",-833.33,0.00021199,2,"2025-06-20T18:10:39.796",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777729,1750443039806,"fUST",-460.0,0.00021199,2,"2025-06-20T18:10:39.806",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777731,1750443039816,"fUST",-460.0,0.00021199,2,"2025-06-20T18:10:39.816",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777733,1750443039827,"fUST",-460.0,0.00021199,2,"2025-06-20T18:10:39.827",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777735,1750443039837,"fUST",-538.0,0.00021199,2,"2025-06-20T18:10:39.837",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777739,1750443039860,"fUST",-460.0,0.00021199,2,"2025-06-20T18:10:39.860",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777741,1750443039870,"fUST",-1489.52317063,0.000212,4,"2025-06-20T18:10:39.870",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777743,1750443039880,"fUST",-1489.52317034,0.000212,4,"2025-06-20T18:10:39.880",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777745,1750443039890,"fUST",-460.0,0.00021204,2,"2025-06-20T18:10:39.890",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777747,1750443039901,"fUST",-1489.52317034,0.00021245,4,"2025-06-20T18:10:39.901",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777749,1750443039911,"fUST",-1031.53,0.000213,2,"2025-06-20T18:10:39.911",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777751,1750443039922,"fUST",-1359.053774,0.000214,2,"2025-06-20T18:10:39.922",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777753,1750443039932,"fUST",-1489.52317034,0.00021417,5,"2025-06-20T18:10:39.932",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777755,1750443039942,"fUST",-460.0,0.00021471,2,"2025-06-20T18:10:39.942",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777757,1750443039952,"fUST",-460.0,0.00021471,2,"2025-06-20T18:10:39.952",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777759,1750443039962,"fUST",-460.0,0.00021471,2,"2025-06-20T18:10:39.962",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777761,1750443039973,"fUST",-5017.1,0.00021471,2,"2025-06-20T18:10:39.973",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777763,1750443039982,"fUST",-460.0,0.00021471,2,"2025-06-20T18:10:39.982",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777765,1750443039992,"fUST",-619.05,0.00021471,2,"2025-06-20T18:10:39.992",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777767,1750443040002,"fUST",-460.0,0.00021471,2,"2025-06-20T18:10:40.002",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777769,1750443040012,"fUST",-460.0,0.00021472,2,"2025-06-20T18:10:40.012",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777771,1750443040022,"fUST",-460.0,0.00021472,2,"2025-06-20T18:10:40.022",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777773,1750443040031,"fUST",-460.0,0.00021473,2,"2025-06-20T18:10:40.031",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777775,1750443040041,"fUST",-833.33,0.00021473,2,"2025-06-20T18:10:40.041",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777777,1750443040051,"fUST",-338.12,0.00021473,2,"2025-06-20T18:10:40.051",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777779,1750443040061,"fUST",-460.0,0.00021473,2,"2025-06-20T18:10:40.061",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777781,1750443040072,"fUST",-460.0,0.00021473,2,"2025-06-20T18:10:40.072",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777783,1750443040081,"fUST",-538.0,0.00021473,2,"2025-06-20T18:10:40.081",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777785,1750443040092,"fUST",-460.0,0.00021473,2,"2025-06-20T18:10:40.092",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777787,1750443040101,"fUST",-460.0,0.00021478,2,"2025-06-20T18:10:40.101",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777789,1750443040111,"fUST",-1605.15495,0.00021483,4,"2025-06-20T18:10:40.111",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777791,1750443040121,"fUST",-800.0,0.00021512,2,"2025-06-20T18:10:40.121",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777793,1750443040131,"fUST",-1254.532248,0.00021512,2,"2025-06-20T18:10:40.131",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777795,1750443040141,"fUST",-1254.532248,0.00021512,2,"2025-06-20T18:10:40.141",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777797,1750443040154,"fUST",-800.0,0.00021544,2,"2025-06-20T18:10:40.154",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777799,1750443040164,"fUST",-151.0,0.00021544,2,"2025-06-20T18:10:40.164",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777801,1750443040173,"fUST",-151.0,0.00021544,2,"2025-06-20T18:10:40.173",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777803,1750443040183,"fUST",-178.210712,0.00021566,6,"2025-06-20T18:10:40.183",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777805,1750443040192,"fUST",-800.0,0.00021571,2,"2025-06-20T18:10:40.192",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777807,1750443040202,"fUST",-1489.52317034,0.0002159,5,"2025-06-20T18:10:40.202",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777809,1750443040211,"fUST",-151.0,0.00021597,2,"2025-06-20T18:10:40.211",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777811,1750443040221,"fUST",-151.0,0.00021597,2,"2025-06-20T18:10:40.221",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777813,1750443040231,"fUST",-214.427779,0.00021597,2,"2025-06-20T18:10:40.231",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777815,1750443040241,"fUST",-710.428301,0.00021597,2,"2025-06-20T18:10:40.241",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777817,1750443040252,"fUST",-710.428301,0.00021597,2,"2025-06-20T18:10:40.252",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777819,1750443040262,"fUST",-420.0,0.000216,2,"2025-06-20T18:10:40.262",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777821,1750443040272,"fUST",-151.0,0.00021702,2,"2025-06-20T18:10:40.272",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777823,1750443040282,"fUST",-151.0,0.00021702,2,"2025-06-20T18:10:40.282",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777825,1750443040293,"fUST",-151.0,0.00021702,2,"2025-06-20T18:10:40.293",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777827,1750443040303,"fUST",-151.0,0.00021702,2,"2025-06-20T18:10:40.303",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777829,1750443040313,"fUST",-151.0,0.00021702,2,"2025-06-20T18:10:40.313",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777831,1750443040323,"fUST",-311.49508893,0.00021704,2,"2025-06-20T18:10:40.323",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777834,1750443040341,"fUST",-1368.50491107,0.00021704,2,"2025-06-20T18:10:40.341",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777836,1750443040351,"fUST",-460.0,0.00021745,2,"2025-06-20T18:10:40.351",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777838,1750443040361,"fUST",-460.0,0.00021745,2,"2025-06-20T18:10:40.361",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777840,1750443040371,"fUST",-460.0,0.00021745,2,"2025-06-20T18:10:40.371",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777842,1750443040382,"fUST",-5017.1,0.00021745,2,"2025-06-20T18:10:40.382",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777845,1750443040392,"fUST",-460.0,0.00021745,2,"2025-06-20T18:10:40.392",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777847,1750443040402,"fUST",-619.05,0.00021745,2,"2025-06-20T18:10:40.402",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777849,1750443040412,"fUST",-460.0,0.00021745,2,"2025-06-20T18:10:40.412",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777851,1750443040422,"fUST",-460.0,0.00021746,2,"2025-06-20T18:10:40.422",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777853,1750443040432,"fUST",-151.0,0.00021746,2,"2025-06-20T18:10:40.432",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777855,1750443040442,"fUST",-151.0,0.00021746,2,"2025-06-20T18:10:40.442",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777857,1750443040456,"fUST",-460.0,0.00021746,2,"2025-06-20T18:10:40.456",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777859,1750443040466,"fUST",-460.0,0.00021747,2,"2025-06-20T18:10:40.466",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777861,1750443040477,"fUST",-833.33,0.00021747,2,"2025-06-20T18:10:40.477",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777863,1750443040486,"fUST",-151.0,0.00021747,2,"2025-06-20T18:10:40.486",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777865,1750443040496,"fUST",-151.0,0.00021747,2,"2025-06-20T18:10:40.496",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777867,1750443040506,"fUST",-151.0,0.00021747,2,"2025-06-20T18:10:40.506",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777869,1750443040517,"fUST",-460.0,0.00021747,2,"2025-06-20T18:10:40.517",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777871,1750443040532,"fUST",-538.0,0.00021747,2,"2025-06-20T18:10:40.532",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777873,1750443040542,"fUST",-460.0,0.00021747,2,"2025-06-20T18:10:40.542",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777875,1750443040553,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.553",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777878,1750443040563,"fUST",-177.624883,0.00021748,2,"2025-06-20T18:10:40.563",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777880,1750443040575,"fUST",-177.624883,0.00021748,2,"2025-06-20T18:10:40.575",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777881,1750443040586,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.586",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777883,1750443040596,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.596",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777885,1750443040606,"fUST",-166.882114,0.00021748,2,"2025-06-20T18:10:40.606",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777888,1750443040616,"fUST",-166.882114,0.00021748,2,"2025-06-20T18:10:40.616",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777890,1750443040626,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.626",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777892,1750443040636,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.636",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777894,1750443040646,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.646",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777895,1750443040656,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.656",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777897,1750443040666,"fUST",-151.0,0.00021748,2,"2025-06-20T18:10:40.666",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777900,1750443040675,"fUST",-389.898316,0.00021748,2,"2025-06-20T18:10:40.675",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777902,1750443040685,"fUST",-389.898316,0.00021748,2,"2025-06-20T18:10:40.685",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777904,1750443040695,"fUST",-273.59523,0.00021748,2,"2025-06-20T18:10:40.695",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777905,1750443040706,"fUST",-151.790296,0.00021748,2,"2025-06-20T18:10:40.706",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777908,1750443040716,"fUST",-273.59523,0.00021748,2,"2025-06-20T18:10:40.716",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777910,1750443040726,"fUST",-330.22425,0.00021748,2,"2025-06-20T18:10:40.726",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777911,1750443040735,"fUST",-330.22425,0.00021748,2,"2025-06-20T18:10:40.735",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777913,1750443040746,"fUST",-204.542834,0.00021748,2,"2025-06-20T18:10:40.746",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777916,1750443040756,"fUST",-204.542834,0.00021748,2,"2025-06-20T18:10:40.756",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777918,1750443040765,"fUST",-481.346143,0.00021749,2,"2025-06-20T18:10:40.765",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777919,1750443040775,"fUST",-481.346143,0.00021749,2,"2025-06-20T18:10:40.775",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777921,1750443040786,"fUST",-151.0,0.0002175,2,"2025-06-20T18:10:40.786",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777923,1750443040795,"fUST",-153.530725,0.0002175,2,"2025-06-20T18:10:40.795",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777925,1750443040805,"fUST",-151.0,0.0002175,2,"2025-06-20T18:10:40.805",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777927,1750443040815,"fUST",-151.0,0.0002175,2,"2025-06-20T18:10:40.815",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777929,1750443040825,"fUST",-151.0,0.0002175,2,"2025-06-20T18:10:40.825",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777931,1750443040836,"fUST",-151.64582,0.0002175,2,"2025-06-20T18:10:40.836",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777933,1750443040846,"fUST",-216.20041,0.0002175,2,"2025-06-20T18:10:40.846",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777935,1750443040856,"fUST",-216.20041,0.0002175,2,"2025-06-20T18:10:40.856",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777937,1750443040866,"fUST",-460.0,0.00021752,2,"2025-06-20T18:10:40.866",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777939,1750443040876,"fUST",-1489.52317034,0.00021762,5,"2025-06-20T18:10:40.876",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777941,1750443040886,"fUST",-183.26551424,0.00021841,2,"2025-06-20T18:10:40.886",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777943,1750443040896,"fUST",-194.5076377,0.00021856,2,"2025-06-20T18:10:40.896",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777945,1750443040907,"fUST",-463.0,0.00021863,2,"2025-06-20T18:10:40.907",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777947,1750443040917,"fUST",-209.73513295,0.0002189,2,"2025-06-20T18:10:40.917",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777949,1750443040928,"fUST",-499.58,0.000219,2,"2025-06-20T18:10:40.928",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777951,1750443040939,"fUST",-151.0,0.000219,2,"2025-06-20T18:10:40.939",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777953,1750443040949,"fUST",-151.0,0.000219,2,"2025-06-20T18:10:40.949",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777955,1750443040959,"fUST",-481.346143,0.000219,2,"2025-06-20T18:10:40.959",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777957,1750443040970,"fUST",-481.346143,0.000219,2,"2025-06-20T18:10:40.970",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777959,1750443040980,"fUST",-1000.0,0.000219,2,"2025-06-20T18:10:40.980",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777961,1750443040990,"fUST",-155.0,0.000219,2,"2025-06-20T18:10:40.990",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777963,1750443040999,"fUST",-500.0,0.00021917,2,"2025-06-20T18:10:40.999",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777965,1750443041010,"fUST",-151.0,0.00021918,2,"2025-06-20T18:10:41.010",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777967,1750443041021,"fUST",-1489.52317034,0.00021934,6,"2025-06-20T18:10:41.021",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777969,1750443041030,"fUST",-500.0,0.00021947,2,"2025-06-20T18:10:41.030",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777971,1750443041040,"fUST",-500.0,0.00021947,2,"2025-06-20T18:10:41.040",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777973,1750443041049,"fUST",-500.0,0.00021947,2,"2025-06-20T18:10:41.049",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777975,1750443041059,"fUST",-500.0,0.00021947,2,"2025-06-20T18:10:41.059",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777977,1750443041068,"fUST",-406.0,0.00021952,2,"2025-06-20T18:10:41.068",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777979,1750443041081,"fUST",-320.594912,0.00021964,2,"2025-06-20T18:10:41.081",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777981,1750443041091,"fUST",-354.1047926,0.00021964,2,"2025-06-20T18:10:41.091",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777983,1750443041101,"fUST",-287.1928411,0.00021964,2,"2025-06-20T18:10:41.101",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777985,1750443041111,"fUST",-574.4346525,0.00021964,2,"2025-06-20T18:10:41.111",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777987,1750443041122,"fUST",-574.4346525,0.00021964,2,"2025-06-20T18:10:41.122",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777988,1750443041131,"fUST",-570.1412059,0.00021964,2,"2025-06-20T18:10:41.131",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777989,1750443041141,"fUST",-153.504504,0.00021964,7,"2025-06-20T18:10:41.141",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777990,1750443041151,"fUST",-500.0,0.00021978,2,"2025-06-20T18:10:41.151",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777991,1750443041160,"fUST",-500.0,0.00021978,2,"2025-06-20T18:10:41.160",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777992,1750443041170,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.170",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777994,1750443041180,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.180",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777996,1750443041190,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.190",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366777998,1750443041200,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.200",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778000,1750443041210,"fUST",-390.071015,0.0002199,7,"2025-06-20T18:10:41.210",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778002,1750443041221,"fUST",-390.071015,0.0002199,7,"2025-06-20T18:10:41.221",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778004,1750443041230,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.230",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778006,1750443041240,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.240",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778009,1750443041250,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.250",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778010,1750443041260,"fUST",-224.626753,0.0002199,7,"2025-06-20T18:10:41.260",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778012,1750443041271,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.271",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778014,1750443041280,"fUST",-213.33507,0.0002199,7,"2025-06-20T18:10:41.280",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778016,1750443041290,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.290",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778018,1750443041300,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.300",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778020,1750443041310,"fUST",-153.545801,0.0002199,7,"2025-06-20T18:10:41.310",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778022,1750443041319,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.319",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778024,1750443041330,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.330",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778026,1750443041340,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.340",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778028,1750443041349,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.349",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778030,1750443041359,"fUST",-389.898316,0.0002199,7,"2025-06-20T18:10:41.359",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778032,1750443041369,"fUST",-154.417606,0.0002199,7,"2025-06-20T18:10:41.369",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778034,1750443041378,"fUST",-389.898316,0.0002199,7,"2025-06-20T18:10:41.378",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778036,1750443041388,"fUST",-273.59523,0.0002199,7,"2025-06-20T18:10:41.388",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778038,1750443041398,"fUST",-273.59523,0.0002199,7,"2025-06-20T18:10:41.398",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778039,1750443041408,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.408",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778041,1750443041419,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.419",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778042,1750443041428,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.428",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778044,1750443041439,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.439",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778045,1750443041449,"fUST",-151.0,0.0002199,7,"2025-06-20T18:10:41.449",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778047,1750443041459,"fUST",-204.542834,0.0002199,7,"2025-06-20T18:10:41.459",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778049,1750443041469,"fUST",-204.542834,0.0002199,7,"2025-06-20T18:10:41.469",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778051,1750443041478,"fUST",-1254.532248,0.0002199,7,"2025-06-20T18:10:41.478",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778053,1750443041488,"fUST",-1254.532248,0.0002199,7,"2025-06-20T18:10:41.488",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778055,1750443041498,"fUST",-22556.06585766,0.0002199,2,"2025-06-20T18:10:41.498",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778057,1750443041508,"fUST",-1000.0,0.00022,2,"2025-06-20T18:10:41.508",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778058,1750443041519,"fUST",-151.0,0.00022,7,"2025-06-20T18:10:41.519",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778060,1750443041533,"fUST",-710.428301,0.00022,7,"2025-06-20T18:10:41.533",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778062,1750443041543,"fUST",-710.428301,0.00022,7,"2025-06-20T18:10:41.543",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778064,1750443041552,"fUST",-176.0,0.00022,2,"2025-06-20T18:10:41.552",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778066,1750443041563,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.563",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778068,1750443041573,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.573",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778070,1750443041582,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.582",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778072,1750443041592,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.592",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778074,1750443041603,"fUST",-399.08065305,0.00022017,2,"2025-06-20T18:10:41.603",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778076,1750443041614,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.614",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778078,1750443041623,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.623",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778080,1750443041633,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.633",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778082,1750443041643,"fUST",-500.83542297,0.00022017,2,"2025-06-20T18:10:41.643",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778084,1750443041653,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.653",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778086,1750443041663,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.663",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778088,1750443041673,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.673",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778090,1750443041683,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.683",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778092,1750443041693,"fUST",-500.50120501,0.00022017,2,"2025-06-20T18:10:41.693",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778094,1750443041703,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.703",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778096,1750443041713,"fUST",-547.01834822,0.00022017,2,"2025-06-20T18:10:41.713",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778098,1750443041725,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.725",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778100,1750443041736,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.736",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778102,1750443041746,"fUST",-600.0,0.00022017,2,"2025-06-20T18:10:41.746",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778104,1750443041757,"fUST",-530.13547856,0.00022017,2,"2025-06-20T18:10:41.757",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778106,1750443041767,"fUST",-534.11854391,0.00022017,2,"2025-06-20T18:10:41.767",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778108,1750443041777,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.777",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778110,1750443041787,"fUST",-500.0,0.00022017,2,"2025-06-20T18:10:41.787",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778112,1750443041796,"fUST",-501.77174903,0.00022017,2,"2025-06-20T18:10:41.796",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778114,1750443041807,"fUST",-460.0,0.00022019,2,"2025-06-20T18:10:41.807",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778131,1750443041971,"fUST",-460.0,0.00022019,2,"2025-06-20T18:10:41.971",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778151,1750443042189,"fUST",-460.0,0.00022019,2,"2025-06-20T18:10:42.189",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778153,1750443042200,"fUST",-5017.1,0.00022019,2,"2025-06-20T18:10:42.200",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778155,1750443042211,"fUST",-460.0,0.00022019,2,"2025-06-20T18:10:42.211",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778158,1750443042223,"fUST",-619.05,0.00022019,2,"2025-06-20T18:10:42.223",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778161,1750443042234,"fUST",-460.0,0.00022019,2,"2025-06-20T18:10:42.234",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778164,1750443042245,"fUST",-460.0,0.0002202,2,"2025-06-20T18:10:42.245",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778167,1750443042255,"fUST",-460.0,0.0002202,2,"2025-06-20T18:10:42.255",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778170,1750443042266,"fUST",-460.0,0.00022021,2,"2025-06-20T18:10:42.266",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778173,1750443042276,"fUST",-833.33,0.00022021,2,"2025-06-20T18:10:42.276",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778176,1750443042286,"fUST",-286.89,0.00022021,2,"2025-06-20T18:10:42.286",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778179,1750443042296,"fUST",-538.0,0.00022021,2,"2025-06-20T18:10:42.296",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778181,1750443042306,"fUST",-460.0,0.00022021,2,"2025-06-20T18:10:42.306",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778182,1750443042316,"fUST",-1254.532248,0.00022022,7,"2025-06-20T18:10:42.316",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778184,1750443042329,"fUST",-1254.532248,0.00022022,7,"2025-06-20T18:10:42.329",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778186,1750443042339,"fUST",-151.0,0.00022023,7,"2025-06-20T18:10:42.339",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778188,1750443042350,"fUST",-151.0,0.00022023,7,"2025-06-20T18:10:42.350",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778191,1750443042361,"fUST",-177.624883,0.00022024,7,"2025-06-20T18:10:42.361",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778193,1750443042372,"fUST",-177.624883,0.00022024,7,"2025-06-20T18:10:42.372",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778195,1750443042382,"fUST",-151.0,0.00022024,7,"2025-06-20T18:10:42.382",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778198,1750443042392,"fUST",-151.0,0.00022024,7,"2025-06-20T18:10:42.392",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778201,1750443042402,"fUST",-166.882114,0.00022024,7,"2025-06-20T18:10:42.402",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778205,1750443042412,"fUST",-166.882114,0.00022024,7,"2025-06-20T18:10:42.412",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778209,1750443042423,"fUST",-274.0,0.00022055,2,"2025-06-20T18:10:42.423",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778213,1750443042433,"fUST",-1489.52317034,0.00022107,6,"2025-06-20T18:10:42.433",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778216,1750443042443,"fUST",-215.0738,0.00022203,2,"2025-06-20T18:10:42.443",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778219,1750443042453,"fUST",-151.0,0.00022249,7,"2025-06-20T18:10:42.453",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778222,1750443042463,"fUST",-151.0,0.00022255,7,"2025-06-20T18:10:42.463",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778224,1750443042474,"fUST",-151.0,0.00022255,7,"2025-06-20T18:10:42.474",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778226,1750443042484,"fUST",-151.0,0.00022255,7,"2025-06-20T18:10:42.484",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778228,1750443042494,"fUST",-216.20041,0.00022255,7,"2025-06-20T18:10:42.494",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778230,1750443042503,"fUST",-216.20041,0.00022255,7,"2025-06-20T18:10:42.503",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778232,1750443042514,"fUST",-330.22425,0.00022255,7,"2025-06-20T18:10:42.514",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778234,1750443042525,"fUST",-330.22425,0.00022255,7,"2025-06-20T18:10:42.525",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778236,1750443042536,"fUST",-150.0,0.00022255,2,"2025-06-20T18:10:42.536",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778237,1750443042546,"fUST",-150.0,0.00022255,2,"2025-06-20T18:10:42.546",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778240,1750443042556,"fUST",-2160.0,0.00022255,2,"2025-06-20T18:10:42.556",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778243,1750443042567,"fUST",-628.0,0.00022255,2,"2025-06-20T18:10:42.567",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778245,1750443042579,"fUST",-846.08887863,0.0002226,7,"2025-06-20T18:10:42.579",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778248,1750443042590,"fUST",-151.0,0.00022279,7,"2025-06-20T18:10:42.590",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778250,1750443042601,"fUST",-151.0,0.00022279,7,"2025-06-20T18:10:42.601",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778252,1750443042612,"fUST",-1489.52317034,0.00022279,6,"2025-06-20T18:10:42.612",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778253,1750443042622,"fUST",-460.0,0.00022293,2,"2025-06-20T18:10:42.622",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778254,1750443042632,"fUST",-460.0,0.00022293,2,"2025-06-20T18:10:42.632",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778255,1750443042642,"fUST",-460.0,0.00022293,2,"2025-06-20T18:10:42.642",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778256,1750443042652,"fUST",-5017.1,0.00022293,2,"2025-06-20T18:10:42.652",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778257,1750443042662,"fUST",-460.0,0.00022293,2,"2025-06-20T18:10:42.662",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778258,1750443042671,"fUST",-619.05,0.00022293,2,"2025-06-20T18:10:42.671",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778259,1750443042682,"fUST",-460.0,0.00022293,2,"2025-06-20T18:10:42.682",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778260,1750443042692,"fUST",-566.96877265,0.00022294,2,"2025-06-20T18:10:42.692",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778261,1750443042701,"fUST",-460.0,0.00022295,2,"2025-06-20T18:10:42.701",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778262,1750443042711,"fUST",-833.33,0.00022295,2,"2025-06-20T18:10:42.711",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778263,1750443042721,"fUST",-160.0,0.00022295,2,"2025-06-20T18:10:42.721",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778264,1750443042732,"fUST",-538.0,0.00022295,2,"2025-06-20T18:10:42.732",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778265,1750443042742,"fUST",-151.0,0.00022297,7,"2025-06-20T18:10:42.742",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778266,1750443042751,"fUST",-151.0,0.00022297,7,"2025-06-20T18:10:42.751",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778267,1750443042762,"fUST",-151.0,0.00022297,7,"2025-06-20T18:10:42.762",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778268,1750443042772,"fUST",-481.346143,0.00022297,7,"2025-06-20T18:10:42.772",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778269,1750443042782,"fUST",-481.346143,0.00022297,7,"2025-06-20T18:10:42.782",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778270,1750443042791,"fUST",-151.0,0.000223,7,"2025-06-20T18:10:42.791",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778271,1750443042801,"fUST",-151.0,0.000223,7,"2025-06-20T18:10:42.801",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778272,1750443042811,"fUST",-151.0,0.000223,7,"2025-06-20T18:10:42.811",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778273,1750443042820,"fUST",-782.42,0.00022311,5,"2025-06-20T18:10:42.820",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778275,1750443042834,"fUST",-151.0,0.00022328,7,"2025-06-20T18:10:42.834",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778277,1750443042843,"fUST",-710.428301,0.00022328,7,"2025-06-20T18:10:42.843",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778279,1750443042853,"fUST",-710.428301,0.00022328,7,"2025-06-20T18:10:42.853",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778281,1750443042863,"fUST",-151.0,0.00022328,7,"2025-06-20T18:10:42.863",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778283,1750443042873,"fUST",-500.0,0.00022329,2,"2025-06-20T18:10:42.873",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778284,1750443042883,"fUST",-500.0,0.00022343,2,"2025-06-20T18:10:42.883",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778286,1750443042892,"fUST",-500.99072211,0.00022343,2,"2025-06-20T18:10:42.892",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778288,1750443042903,"fUST",-500.0,0.00022343,2,"2025-06-20T18:10:42.903",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778290,1750443042914,"fUST",-498.04715103,0.00022343,2,"2025-06-20T18:10:42.914",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778292,1750443042925,"fUST",-500.0,0.00022348,2,"2025-06-20T18:10:42.925",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778294,1750443042936,"fUST",-515.28372943,0.00022348,2,"2025-06-20T18:10:42.936",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778296,1750443042947,"fUST",-500.0,0.00022348,2,"2025-06-20T18:10:42.947",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778298,1750443042958,"fUST",-500.0,0.00022348,2,"2025-06-20T18:10:42.958",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778300,1750443042968,"fUST",-178.210712,0.00022368,4,"2025-06-20T18:10:42.968",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778302,1750443042979,"fUST",-782.42,0.00022411,6,"2025-06-20T18:10:42.979",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778304,1750443042989,"fUST",-214.258,0.0002242,2,"2025-06-20T18:10:42.989",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778306,1750443042999,"fUST",-155.0,0.00022448,2,"2025-06-20T18:10:42.999",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778308,1750443043010,"fUST",-1489.52317034,0.00022452,7,"2025-06-20T18:10:43.010",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778310,1750443043019,"fUST",-248.227502,0.00022452,7,"2025-06-20T18:10:43.019",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778312,1750443043028,"fUST",-151.0,0.00022452,7,"2025-06-20T18:10:43.028",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778314,1750443043038,"fUST",-151.0,0.00022452,7,"2025-06-20T18:10:43.038",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778316,1750443043048,"fUST",-389.898316,0.00022452,7,"2025-06-20T18:10:43.048",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778318,1750443043058,"fUST",-389.898316,0.00022452,7,"2025-06-20T18:10:43.058",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778320,1750443043068,"fUST",-273.59523,0.00022452,7,"2025-06-20T18:10:43.068",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778321,1750443043083,"fUST",-273.59523,0.00022452,7,"2025-06-20T18:10:43.083",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778323,1750443043092,"fUST",-151.0,0.00022452,7,"2025-06-20T18:10:43.092",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778325,1750443043102,"fUST",-151.0,0.00022452,7,"2025-06-20T18:10:43.102",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778327,1750443043112,"fUST",-200.214501,0.00022452,7,"2025-06-20T18:10:43.112",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778329,1750443043121,"fUST",-204.542834,0.00022452,7,"2025-06-20T18:10:43.121",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778331,1750443043131,"fUST",-204.542834,0.00022452,7,"2025-06-20T18:10:43.131",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778333,1750443043142,"fUST",-153.0,0.00022456,2,"2025-06-20T18:10:43.142",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778335,1750443043153,"fUST",-153.0,0.00022456,2,"2025-06-20T18:10:43.153",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778337,1750443043163,"fUST",-153.0,0.00022456,2,"2025-06-20T18:10:43.163",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778339,1750443043172,"fUST",-153.0,0.00022456,2,"2025-06-20T18:10:43.172",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778341,1750443043182,"fUST",-153.0,0.00022456,2,"2025-06-20T18:10:43.182",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778343,1750443043192,"fUST",-306.0,0.00022456,2,"2025-06-20T18:10:43.192",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778345,1750443043202,"fUST",-500.0,0.00022465,2,"2025-06-20T18:10:43.202",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778347,1750443043213,"fUST",-1000.0,0.00022495,2,"2025-06-20T18:10:43.213",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778349,1750443043223,"fUST",-697.74599437,0.00022495,2,"2025-06-20T18:10:43.223",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778352,1750443043233,"fUST",-1000.0,0.00022495,2,"2025-06-20T18:10:43.233",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778353,1750443043244,"fUST",-414.88074374,0.00022495,2,"2025-06-20T18:10:43.244",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778367,1750443043395,"fUST",-460.0,0.00021198,2,"2025-06-20T18:10:43.395",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778368,1750443043405,"fUST",-460.0,0.00021472,2,"2025-06-20T18:10:43.405",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778369,1750443043415,"fUST",-159.19033853,0.00021746,2,"2025-06-20T18:10:43.415",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778370,1750443043427,"fUST",-300.80966147,0.00021746,2,"2025-06-20T18:10:43.427",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778371,1750443043436,"fUST",-460.0,0.0002202,2,"2025-06-20T18:10:43.436",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778372,1750443043446,"fUST",-460.0,0.00022294,2,"2025-06-20T18:10:43.446",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778373,1750443043456,"fUST",-585.11925626,0.00022495,2,"2025-06-20T18:10:43.456",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778374,1750443043466,"fUST",-1031.53,0.000225,7,"2025-06-20T18:10:43.466",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778375,1750443043476,"fUST",-782.42,0.00022511,5,"2025-06-20T18:10:43.476",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778376,1750443043486,"fUST",-1000.0,0.00022526,2,"2025-06-20T18:10:43.486",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778377,1750443043495,"fUST",-1000.0,0.00022526,2,"2025-06-20T18:10:43.495",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778378,1750443043506,"fUST",-551.71866101,0.00022565,2,"2025-06-20T18:10:43.506",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778379,1750443043515,"fUST",-1005.34427697,0.00022565,2,"2025-06-20T18:10:43.515",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778380,1750443043527,"fUST",-501.14966039,0.00022565,2,"2025-06-20T18:10:43.527",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778381,1750443043537,"fUST",-1132.55334313,0.00022565,2,"2025-06-20T18:10:43.537",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778382,1750443043547,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.547",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778383,1750443043557,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.557",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778384,1750443043568,"fUST",-505.011779,0.00022565,2,"2025-06-20T18:10:43.568",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778385,1750443043582,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.582",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778386,1750443043591,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.591",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778387,1750443043601,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.601",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778388,1750443043610,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.610",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778389,1750443043619,"fUST",-1200.0,0.00022565,2,"2025-06-20T18:10:43.619",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778390,1750443043629,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.629",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778391,1750443043638,"fUST",-1000.0,0.00022565,2,"2025-06-20T18:10:43.638",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778392,1750443043648,"fUST",-324.99,0.00022567,2,"2025-06-20T18:10:43.648",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778394,1750443043658,"fUST",-460.0,0.00022567,2,"2025-06-20T18:10:43.658",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778396,1750443043668,"fUST",-460.0,0.00022567,2,"2025-06-20T18:10:43.668",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778398,1750443043678,"fUST",-5017.1,0.00022567,2,"2025-06-20T18:10:43.678",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778400,1750443043688,"fUST",-619.05,0.00022567,2,"2025-06-20T18:10:43.688",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778402,1750443043698,"fUST",-460.0,0.00022567,2,"2025-06-20T18:10:43.698",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778404,1750443043707,"fUST",-460.0,0.00022567,2,"2025-06-20T18:10:43.707",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778406,1750443043717,"fUST",-1254.532248,0.00022568,7,"2025-06-20T18:10:43.717",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778408,1750443043726,"fUST",-1254.532248,0.00022568,7,"2025-06-20T18:10:43.726",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778410,1750443043735,"fUST",-460.0,0.00022568,2,"2025-06-20T18:10:43.735",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778412,1750443043745,"fUST",-460.0,0.00022569,2,"2025-06-20T18:10:43.745",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778413,1750443043755,"fUST",-833.33,0.00022569,2,"2025-06-20T18:10:43.755",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778415,1750443043766,"fUST",-538.0,0.00022569,2,"2025-06-20T18:10:43.766",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778417,1750443043775,"fUST",-177.624883,0.00022573,7,"2025-06-20T18:10:43.775",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778419,1750443043785,"fUST",-177.624883,0.00022573,7,"2025-06-20T18:10:43.785",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778421,1750443043794,"fUST",-151.0,0.00022573,7,"2025-06-20T18:10:43.794",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778423,1750443043804,"fUST",-151.0,0.00022573,7,"2025-06-20T18:10:43.804",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778425,1750443043814,"fUST",-166.882114,0.00022573,7,"2025-06-20T18:10:43.814",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778427,1750443043826,"fUST",-166.882114,0.00022573,7,"2025-06-20T18:10:43.826",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778429,1750443043836,"fUST",-151.0,0.00022573,7,"2025-06-20T18:10:43.836",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778431,1750443043845,"fUST",-151.0,0.0002259,7,"2025-06-20T18:10:43.845",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778433,1750443043855,"fUST",-30587.4936832,0.000226,2,"2025-06-20T18:10:43.855",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778440,1750443043911,"fUST",-4548.12,0.000226,2,"2025-06-20T18:10:43.911",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778442,1750443043922,"fUST",-461.26789152,0.000226,2,"2025-06-20T18:10:43.922",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778907,1750443394064,"fUST",305.022127,0.00013699,2,"2025-06-20T18:16:34.064",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778909,1750443578626,"fUST",850.01026891,0.00025039,60,"2025-06-20T18:19:38.626",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778910,1750443659586,"fUST",-253.81798241,0.0001966,2,"2025-06-20T18:20:59.586",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778911,1750443663101,"fUST",-226.67330297,0.00019659,2,"2025-06-20T18:21:03.101",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778912,1750443728566,"fUST",-280.98251109,0.00019659,2,"2025-06-20T18:22:08.566",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778913,1750443783444,"fUST",-151.16903462,0.00019659,2,"2025-06-20T18:23:03.444",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778915,1750443904665,"fUST",-259.0,0.00019659,2,"2025-06-20T18:25:04.665",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778918,1750443925038,"fUST",-41.0,0.00019659,2,"2025-06-20T18:25:25.038",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778919,1750443925062,"fUST",-200.0,0.00019659,2,"2025-06-20T18:25:25.062",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778923,1750443965398,"fUST",-155.0,0.0001958,2,"2025-06-20T18:26:05.398",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778924,1750444023014,"fUST",-160.0,0.00019579,2,"2025-06-20T18:27:03.014",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778926,1750444085726,"fUST",-165.39116841,0.00019579,2,"2025-06-20T18:28:05.726",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778927,1750444090555,"fUST",-151.0,0.00019383,2,"2025-06-20T18:28:10.555",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778940,1750444144041,"fUST",-14.39116841,0.00019383,2,"2025-06-20T18:29:04.041",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778941,1750444144066,"fUST",-285.60883159,0.00019579,2,"2025-06-20T18:29:04.066",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778942,1750444153005,"fUST",-14.39116841,0.00019579,2,"2025-06-20T18:29:13.005",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778943,1750444153032,"fUST",-137.12170858,0.00019579,2,"2025-06-20T18:29:13.032",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778947,1750444175876,"fUST",-164.15926043,0.00019579,2,"2025-06-20T18:29:35.876",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778949,1750444182153,"fUST",-158.71903099,0.00019579,2,"2025-06-20T18:29:42.153",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778950,1750444182179,"fUST",-28.92074383,0.00019579,2,"2025-06-20T18:29:42.179",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778951,1750444184542,"fUST",-167.31909194,0.00019579,2,"2025-06-20T18:29:44.542",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366778952,1750444201918,"fUST",-150.30261681,0.00019579,2,"2025-06-20T18:30:01.918",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779026,1750444232159,"fUST",-598.26396507,0.00019558,2,"2025-06-20T18:30:32.159",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779028,1750444232168,"fUST",-278.20613858,0.00019578,2,"2025-06-20T18:30:32.168",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779029,1750444232180,"fUST",-21.79386142,0.00019578,2,"2025-06-20T18:30:32.180",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779031,1750444232190,"fUST",-241.0,0.00019578,2,"2025-06-20T18:30:32.190",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779033,1750444232201,"fUST",-1200.0,0.00019578,2,"2025-06-20T18:30:32.201",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779035,1750444232210,"fUST",-113.45754742,0.00019579,2,"2025-06-20T18:30:32.210",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779037,1750444232221,"fUST",-2926.64,0.00019579,2,"2025-06-20T18:30:32.221",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779038,1750444232231,"fUST",-460.0,0.00019579,2,"2025-06-20T18:30:32.231",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779040,1750444232241,"fUST",-460.0,0.00019579,2,"2025-06-20T18:30:32.241",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779042,1750444232251,"fUST",-460.0,0.00019579,2,"2025-06-20T18:30:32.251",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779043,1750444232260,"fUST",-460.0,0.00019579,2,"2025-06-20T18:30:32.260",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779045,1750444232270,"fUST",-460.0,0.00019579,2,"2025-06-20T18:30:32.270",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779047,1750444232278,"fUST",-32591.18201759,0.0001958,2,"2025-06-20T18:30:32.278",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779049,1750444232288,"fUST",-300.0,0.00019658,2,"2025-06-20T18:30:32.288",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779050,1750444232298,"fUST",-631.66032,0.00019659,2,"2025-06-20T18:30:32.298",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779052,1750444232308,"fUST",-460.0,0.00019659,2,"2025-06-20T18:30:32.308",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779054,1750444232317,"fUST",-4780.1427004,0.00019777,2,"2025-06-20T18:30:32.317",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779056,1750444232327,"fUST",-460.0,0.00019853,2,"2025-06-20T18:30:32.327",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779057,1750444232337,"fUST",-460.0,0.00019853,2,"2025-06-20T18:30:32.337",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779059,1750444232347,"fUST",-2130.12355327,0.00019853,2,"2025-06-20T18:30:32.347",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779061,1750444232359,"fUST",-796.51644673,0.00019853,2,"2025-06-20T18:30:32.359",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779063,1750444232369,"fUST",-460.0,0.00019853,2,"2025-06-20T18:30:32.369",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779064,1750444232379,"fUST",-460.0,0.00019853,2,"2025-06-20T18:30:32.379",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779066,1750444232388,"fUST",-460.0,0.00019853,2,"2025-06-20T18:30:32.388",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779068,1750444232398,"fUST",-460.0,0.00019979,2,"2025-06-20T18:30:32.398",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779070,1750444232408,"fUST",-486.11,0.00019979,2,"2025-06-20T18:30:32.408",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779072,1750444232417,"fUST",-460.0,0.00019979,2,"2025-06-20T18:30:32.417",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779073,1750444232427,"fUST",-6244.0690667,0.0001998,2,"2025-06-20T18:30:32.427",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779398,1750444237941,"fUST",-460.0,0.00019933,2,"2025-06-20T18:30:37.941",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779399,1750444237952,"fUST",-2373.78708917,0.0001998,2,"2025-06-20T18:30:37.952",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779425,1750444240227,"fUST",-460.00000001,0.0001998,2,"2025-06-20T18:30:40.227",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779441,1750444244111,"fUST",-280.98251109,0.00019579,2,"2025-06-20T18:30:44.111",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779442,1750444244121,"fUST",-698.38535048,0.0001998,2,"2025-06-20T18:30:44.121",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779443,1750444244133,"fUST",-15123.75849364,0.0001998,2,"2025-06-20T18:30:44.133",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779444,1750444244143,"fUST",-460.0,0.00020127,2,"2025-06-20T18:30:44.143",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779445,1750444244153,"fUST",-460.0,0.00020127,2,"2025-06-20T18:30:44.153",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779446,1750444244163,"fUST",-2926.64,0.00020127,2,"2025-06-20T18:30:44.163",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779447,1750444244173,"fUST",-460.0,0.00020127,2,"2025-06-20T18:30:44.173",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779448,1750444244182,"fUST",-460.0,0.00020127,2,"2025-06-20T18:30:44.182",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779450,1750444244192,"fUST",-460.0,0.00020127,2,"2025-06-20T18:30:44.192",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779452,1750444244202,"fUST",-305.022127,0.00020187,2,"2025-06-20T18:30:44.202",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779454,1750444244212,"fUST",-460.0,0.00020207,2,"2025-06-20T18:30:44.212",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779456,1750444244223,"fUST",-486.11,0.00020253,2,"2025-06-20T18:30:44.223",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779458,1750444244232,"fUST",-460.0,0.00020253,2,"2025-06-20T18:30:44.232",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779474,1750444244383,"fUST",-598.26396505,0.00020327,2,"2025-06-20T18:30:44.383",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779476,1750444244394,"fUST",-460.0,0.00020401,2,"2025-06-20T18:30:44.394",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779478,1750444244404,"fUST",-460.0,0.00020401,2,"2025-06-20T18:30:44.404",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779479,1750444244414,"fUST",-2926.64,0.00020401,2,"2025-06-20T18:30:44.414",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779481,1750444244424,"fUST",-460.0,0.00020401,2,"2025-06-20T18:30:44.424",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779482,1750444244434,"fUST",-460.0,0.00020401,2,"2025-06-20T18:30:44.434",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779483,1750444244444,"fUST",-460.0,0.00020401,2,"2025-06-20T18:30:44.444",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779484,1750444244453,"fUST",-460.0,0.00020481,2,"2025-06-20T18:30:44.453",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779485,1750444244465,"fUST",-486.11,0.00020527,2,"2025-06-20T18:30:44.465",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779486,1750444244474,"fUST",-460.0,0.00020527,2,"2025-06-20T18:30:44.474",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779487,1750444244484,"fUST",-171.244,0.00020532,2,"2025-06-20T18:30:44.484",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779488,1750444244495,"fUST",-846.08887863,0.000206,2,"2025-06-20T18:30:44.495",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779489,1750444244505,"fUST",-291.53238078,0.00020635,2,"2025-06-20T18:30:44.505",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779490,1750444244514,"fUST",-410.65354999,0.00020635,2,"2025-06-20T18:30:44.514",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779491,1750444244526,"fUST",-89.34645001,0.00020635,2,"2025-06-20T18:30:44.526",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779492,1750444244537,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.537",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779493,1750444244547,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.547",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779494,1750444244557,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.557",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779495,1750444244567,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.567",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779496,1750444244577,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.577",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779497,1750444244588,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.588",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779498,1750444244598,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.598",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779499,1750444244609,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.609",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779500,1750444244619,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.619",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779501,1750444244629,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.629",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779502,1750444244639,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.639",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779503,1750444244649,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.649",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779504,1750444244659,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.659",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779505,1750444244669,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.669",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779506,1750444244679,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.679",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779507,1750444244688,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.688",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779508,1750444244698,"fUST",-301.83863175,0.00020635,2,"2025-06-20T18:30:44.698",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779509,1750444244708,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.708",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779510,1750444244717,"fUST",-500.0,0.00020635,2,"2025-06-20T18:30:44.717",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779511,1750444244728,"fUST",-1328.06,0.00020636,10,"2025-06-20T18:30:44.728",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779512,1750444244737,"fUST",-2532.53,0.00020636,10,"2025-06-20T18:30:44.737",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779513,1750444244747,"fUST",-424.85694595,0.00020639,2,"2025-06-20T18:30:44.747",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779514,1750444244757,"fUST",-230.06456406,0.0002064,2,"2025-06-20T18:30:44.757",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779515,1750444244767,"fUST",-160.0,0.0002064,2,"2025-06-20T18:30:44.767",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779516,1750444244777,"fUST",-836.27303475,0.0002064,2,"2025-06-20T18:30:44.777",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779517,1750444244787,"fUST",-160.0,0.0002064,2,"2025-06-20T18:30:44.787",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779518,1750444244797,"fUST",-151.0,0.00020648,2,"2025-06-20T18:30:44.797",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779519,1750444244806,"fUST",-183.26551424,0.00020655,2,"2025-06-20T18:30:44.806",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779520,1750444244816,"fUST",-8826.26486074,0.0002066,2,"2025-06-20T18:30:44.816",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779599,1750444318352,"fUST",444.941836,0.000189,2,"2025-06-20T18:31:58.352",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779601,1750444347319,"fUST",296.62789066,0.000189,2,"2025-06-20T18:32:27.319",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779602,1750444412479,"fUST",286.061188,0.00013699,2,"2025-06-20T18:33:32.479",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779604,1750444516142,"fUST",-150.0,0.00019153,2,"2025-06-20T18:35:16.142",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779608,1750444585989,"fUST",24900.0,0.00019001,2,"2025-06-20T18:36:25.989",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779609,1750444592793,"fUST",202.87630159,0.00018992,2,"2025-06-20T18:36:32.793",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779610,1750444619983,"fUST",197.75192711,0.000189,2,"2025-06-20T18:36:59.983",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779611,1750444648983,"fUST",150.0,0.000189,2,"2025-06-20T18:37:28.983",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779612,1750444851348,"fUST",601.83995976,0.00019102,2,"2025-06-20T18:40:51.348",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779613,1750444921423,"fUST",150.0,0.000189,2,"2025-06-20T18:42:01.423",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779614,1750444954109,"fUST",270.17652984,0.00019102,2,"2025-06-20T18:42:34.109",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779615,1750445042659,"fUST",288.81150018,0.00019102,2,"2025-06-20T18:44:02.659",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779616,1750445044675,"fUST",-187.918352,0.00019153,2,"2025-06-20T18:44:04.675",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779617,1750445102564,"fUST",164.79406157,0.00019102,2,"2025-06-20T18:45:02.564",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779618,1750445134074,"fUST",151.51287699,0.00019102,2,"2025-06-20T18:45:34.074",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779619,1750445165411,"fUST",164.90024098,0.00019102,2,"2025-06-20T18:46:05.411",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779620,1750445181679,"fUST",190.84605584,0.00019102,2,"2025-06-20T18:46:21.679",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779621,1750445222873,"fUST",215.61186432,0.000189,2,"2025-06-20T18:47:02.873",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779622,1750445224888,"fUST",-160.175969,0.00019153,2,"2025-06-20T18:47:04.888",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779623,1750445252503,"fUST",150.0,0.000189,2,"2025-06-20T18:47:32.503",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779624,1750445341690,"fUST",309.15394416,0.00019102,2,"2025-06-20T18:49:01.690",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779663,1750445432275,"fUST",-232.0580848,0.00019153,2,"2025-06-20T18:50:32.275",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779665,1750445432285,"fUST",-300.0,0.00019577,2,"2025-06-20T18:50:32.285",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779668,1750445432295,"fUST",-290.40527206,0.00019579,2,"2025-06-20T18:50:32.295",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779670,1750445432304,"fUST",-460.0,0.00019579,2,"2025-06-20T18:50:32.304",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779673,1750445432315,"fUST",-300.0,0.00019744,2,"2025-06-20T18:50:32.315",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779676,1750445432327,"fUST",-300.0,0.00019744,2,"2025-06-20T18:50:32.327",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779679,1750445432339,"fUST",-300.0,0.00019744,2,"2025-06-20T18:50:32.339",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779682,1750445432348,"fUST",-1200.0,0.00019744,2,"2025-06-20T18:50:32.348",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779685,1750445432357,"fUST",-14464.14766904,0.00019745,2,"2025-06-20T18:50:32.357",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779688,1750445432367,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.367",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779691,1750445432378,"fUST",-2477.2,0.00019851,2,"2025-06-20T18:50:32.378",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779693,1750445432388,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.388",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779695,1750445432400,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.400",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779697,1750445432410,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.410",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779699,1750445432421,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.421",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779701,1750445432431,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.431",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779703,1750445432441,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.441",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779706,1750445432450,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.450",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779708,1750445432460,"fUST",-159.41999682,0.00019851,2,"2025-06-20T18:50:32.460",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779710,1750445432469,"fUST",-460.0,0.00019851,2,"2025-06-20T18:50:32.469",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779712,1750445432479,"fUST",-420.0,0.00019851,2,"2025-06-20T18:50:32.479",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779714,1750445432489,"fUST",-500.0,0.00019851,2,"2025-06-20T18:50:32.489",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779716,1750445432498,"fUST",-500.0,0.00019851,2,"2025-06-20T18:50:32.498",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779718,1750445432508,"fUST",-500.0,0.00019851,2,"2025-06-20T18:50:32.508",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779720,1750445432518,"fUST",-460.0,0.00019853,2,"2025-06-20T18:50:32.518",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779722,1750445432527,"fUST",-421.58463103,0.00019865,2,"2025-06-20T18:50:32.527",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779724,1750445432537,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.537",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779726,1750445432547,"fUST",-2477.2,0.00020125,2,"2025-06-20T18:50:32.547",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779728,1750445432557,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.557",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779730,1750445432567,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.567",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779732,1750445432576,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.576",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779734,1750445432587,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.587",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779736,1750445432598,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.598",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779738,1750445432607,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.607",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779740,1750445432617,"fUST",-460.0,0.00020125,2,"2025-06-20T18:50:32.617",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779742,1750445432627,"fUST",-460.0,0.00020127,2,"2025-06-20T18:50:32.627",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779744,1750445432637,"fUST",-286.061188,0.00020187,2,"2025-06-20T18:50:32.637",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779746,1750445432647,"fUST",-421.58463103,0.00020251,2,"2025-06-20T18:50:32.647",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779748,1750445432657,"fUST",-421.58463103,0.00020398,2,"2025-06-20T18:50:32.657",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779750,1750445432666,"fUST",-460.0,0.00020399,2,"2025-06-20T18:50:32.666",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779752,1750445432677,"fUST",-2477.2,0.00020399,2,"2025-06-20T18:50:32.677",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779754,1750445432686,"fUST",-460.0,0.00020399,2,"2025-06-20T18:50:32.686",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779756,1750445432696,"fUST",-460.0,0.00020399,2,"2025-06-20T18:50:32.696",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779758,1750445432705,"fUST",-460.0,0.00020399,2,"2025-06-20T18:50:32.705",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779760,1750445432715,"fUST",-460.0,0.00020399,2,"2025-06-20T18:50:32.715",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779762,1750445432725,"fUST",-460.0,0.000204,2,"2025-06-20T18:50:32.725",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779764,1750445432734,"fUST",-460.0,0.000204,2,"2025-06-20T18:50:32.734",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779766,1750445432744,"fUST",-460.0,0.00020401,2,"2025-06-20T18:50:32.744",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779768,1750445432753,"fUST",-589.14839872,0.00020499,2,"2025-06-20T18:50:32.753",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779770,1750445432762,"fUST",-460.0,0.00020598,2,"2025-06-20T18:50:32.762",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779772,1750445432772,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.772",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779774,1750445432782,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.782",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779776,1750445432792,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.792",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779778,1750445432801,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.801",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779780,1750445432811,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.811",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779782,1750445432821,"fUST",-460.0,0.00020599,2,"2025-06-20T18:50:32.821",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779784,1750445432830,"fUST",-230.06456406,0.00020603,2,"2025-06-20T18:50:32.830",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779786,1750445432840,"fUST",-160.0,0.00020603,2,"2025-06-20T18:50:32.840",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779788,1750445432850,"fUST",-836.27303475,0.00020603,2,"2025-06-20T18:50:32.850",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779790,1750445432860,"fUST",-160.0,0.00020603,2,"2025-06-20T18:50:32.860",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779792,1750445432869,"fUST",-424.85694595,0.00020603,2,"2025-06-20T18:50:32.869",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779794,1750445432878,"fUST",-846.08887863,0.00020604,2,"2025-06-20T18:50:32.878",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779796,1750445432888,"fUST",-168.0,0.00020631,2,"2025-06-20T18:50:32.888",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779798,1750445432897,"fUST",-160.0,0.00020656,2,"2025-06-20T18:50:32.897",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779800,1750445432907,"fUST",-172.48,0.00020656,2,"2025-06-20T18:50:32.907",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779803,1750445432916,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.916",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779804,1750445432925,"fUST",-463.68,0.00020658,2,"2025-06-20T18:50:32.925",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779806,1750445432935,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.935",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779808,1750445432944,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.944",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779810,1750445432954,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.954",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779812,1750445432963,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.963",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779814,1750445432973,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.973",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779816,1750445432982,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.982",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779818,1750445432992,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:32.992",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779820,1750445433002,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.002",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779822,1750445433011,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.011",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779824,1750445433021,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.021",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779826,1750445433030,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.030",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779828,1750445433040,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.040",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779830,1750445433050,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.050",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779833,1750445433060,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.060",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779834,1750445433070,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.070",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779836,1750445433079,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.079",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779838,1750445433089,"fUST",-460.0,0.00020658,2,"2025-06-20T18:50:33.089",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779840,1750445433098,"fUST",-24173.73513926,0.0002066,2,"2025-06-20T18:50:33.098",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779842,1750445433108,"fUST",-460.0,0.00020673,2,"2025-06-20T18:50:33.108",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779844,1750445433118,"fUST",-2477.2,0.00020673,2,"2025-06-20T18:50:33.118",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779846,1750445433128,"fUST",-460.0,0.00020673,2,"2025-06-20T18:50:33.128",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779848,1750445433138,"fUST",-460.0,0.00020673,2,"2025-06-20T18:50:33.138",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779850,1750445433148,"fUST",-460.0,0.00020673,2,"2025-06-20T18:50:33.148",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779852,1750445433159,"fUST",-460.0,0.00020673,2,"2025-06-20T18:50:33.159",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779854,1750445433168,"fUST",-460.0,0.00020675,2,"2025-06-20T18:50:33.168",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779856,1750445433180,"fUST",-520.61644366,0.00020832,2,"2025-06-20T18:50:33.180",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779858,1750445433189,"fUST",-5000.0,0.00020834,2,"2025-06-20T18:50:33.189",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779860,1750445433199,"fUST",-1688.0,0.00020834,2,"2025-06-20T18:50:33.199",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779862,1750445433209,"fUST",-207.4,0.00020834,2,"2025-06-20T18:50:33.209",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779864,1750445433219,"fUST",-460.0,0.00020872,2,"2025-06-20T18:50:33.219",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779866,1750445433229,"fUST",-460.0,0.00020873,2,"2025-06-20T18:50:33.229",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779868,1750445433239,"fUST",-460.0,0.00020873,2,"2025-06-20T18:50:33.239",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779870,1750445433249,"fUST",-382.89,0.00020873,2,"2025-06-20T18:50:33.249",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779872,1750445433259,"fUST",-460.0,0.00020873,2,"2025-06-20T18:50:33.259",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779874,1750445433268,"fUST",-460.0,0.00020873,2,"2025-06-20T18:50:33.268",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779876,1750445433278,"fUST",-2110.44,0.00020888,10,"2025-06-20T18:50:33.278",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779878,1750445433287,"fUST",-1758.7,0.00020888,10,"2025-06-20T18:50:33.287",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779880,1750445433297,"fUST",-1750.456,0.00020889,2,"2025-06-20T18:50:33.297",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779882,1750445433307,"fUST",-204.07266654,0.00020898,2,"2025-06-20T18:50:33.307",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779884,1750445433320,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.320",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779886,1750445433330,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.330",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779888,1750445433339,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.339",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779890,1750445433349,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.349",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779892,1750445433359,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.359",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779894,1750445433370,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.370",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779896,1750445433380,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.380",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779898,1750445433390,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.390",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779900,1750445433401,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.401",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779902,1750445433411,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.411",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779904,1750445433421,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.421",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779906,1750445433431,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.431",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779908,1750445433441,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.441",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779910,1750445433451,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.451",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779912,1750445433461,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.461",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779914,1750445433471,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.471",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779915,1750445433482,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.482",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779916,1750445433491,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.491",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779918,1750445433501,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.501",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779920,1750445433511,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.511",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779921,1750445433522,"fUST",-525.68610873,0.00020898,2,"2025-06-20T18:50:33.522",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779922,1750445433533,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.533",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779923,1750445433543,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.543",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779924,1750445433553,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.553",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779925,1750445433563,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.563",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779926,1750445433573,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.573",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779927,1750445433583,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.583",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779928,1750445433594,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.594",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779929,1750445433735,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.735",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779930,1750445433748,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.748",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779931,1750445433759,"fUST",-567.74099742,0.00020898,2,"2025-06-20T18:50:33.759",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779932,1750445433770,"fUST",-500.0,0.000209,2,"2025-06-20T18:50:33.770",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779933,1750445433780,"fUST",-536.3578684,0.000209,2,"2025-06-20T18:50:33.780",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779934,1750445433790,"fUST",-35856.1835143,0.000209,5,"2025-06-20T18:50:33.790",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779935,1750445433799,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.799",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779936,1750445433809,"fUST",-463.68,0.00020932,2,"2025-06-20T18:50:33.809",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779937,1750445433819,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.819",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779938,1750445433829,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.829",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779939,1750445433839,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.839",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779940,1750445433849,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.849",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779941,1750445433859,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.859",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779942,1750445433868,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.868",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779943,1750445433880,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.880",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779944,1750445433891,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.891",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779945,1750445433901,"fUST",-506.44470609,0.00020932,2,"2025-06-20T18:50:33.901",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779946,1750445433912,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.912",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779947,1750445433922,"fUST",-460.0,0.00020932,2,"2025-06-20T18:50:33.922",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779948,1750445433932,"fUST",-1815.222872,0.00020944,2,"2025-06-20T18:50:33.932",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779949,1750445433942,"fUST",-460.0,0.00020947,2,"2025-06-20T18:50:33.942",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779950,1750445433952,"fUST",-2477.2,0.00020947,2,"2025-06-20T18:50:33.952",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779951,1750445433962,"fUST",-460.0,0.00020947,2,"2025-06-20T18:50:33.962",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779952,1750445433972,"fUST",-460.0,0.00020947,2,"2025-06-20T18:50:33.972",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779953,1750445433982,"fUST",-460.0,0.00020947,2,"2025-06-20T18:50:33.982",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779954,1750445433992,"fUST",-460.0,0.00020947,2,"2025-06-20T18:50:33.992",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779955,1750445434001,"fUST",-166.50454353,0.00020999,2,"2025-06-20T18:50:34.001",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779956,1750445434011,"fUST",-3120.52447934,0.000211,2,"2025-06-20T18:50:34.011",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779957,1750445434020,"fUST",-4812.75164614,0.000211,2,"2025-06-20T18:50:34.020",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779958,1750445434031,"fUST",-1111.85583634,0.000211,4,"2025-06-20T18:50:34.031",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779959,1750445434040,"fUST",-1111.85583612,0.000211,4,"2025-06-20T18:50:34.040",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779960,1750445434050,"fUST",-589.14839868,0.00021133,2,"2025-06-20T18:50:34.050",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779961,1750445434059,"fUST",-460.0,0.00021146,2,"2025-06-20T18:50:34.059",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779962,1750445434070,"fUST",-460.0,0.00021147,2,"2025-06-20T18:50:34.070",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779963,1750445434081,"fUST",-500.0,0.0002115,2,"2025-06-20T18:50:34.081",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779964,1750445434090,"fUST",-500.0,0.0002115,2,"2025-06-20T18:50:34.090",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779965,1750445434100,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.100",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779966,1750445434109,"fUST",-463.68,0.00021206,2,"2025-06-20T18:50:34.109",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779967,1750445434119,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.119",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779968,1750445434129,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.129",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779969,1750445434139,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.139",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779970,1750445434150,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.150",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779971,1750445434160,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.160",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779972,1750445434169,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.169",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779973,1750445434179,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.179",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779974,1750445434189,"fUST",-460.0,0.00021206,2,"2025-06-20T18:50:34.189",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779975,1750445434199,"fUST",-460.0,0.00021221,2,"2025-06-20T18:50:34.199",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779976,1750445434208,"fUST",-2477.2,0.00021221,2,"2025-06-20T18:50:34.208",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779977,1750445434218,"fUST",-460.0,0.00021221,2,"2025-06-20T18:50:34.218",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779978,1750445434228,"fUST",-460.0,0.00021221,2,"2025-06-20T18:50:34.228",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779979,1750445434238,"fUST",-460.0,0.00021221,2,"2025-06-20T18:50:34.238",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779980,1750445434247,"fUST",-460.0,0.00021221,2,"2025-06-20T18:50:34.247",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779981,1750445434258,"fUST",-1111.85583612,0.00021245,4,"2025-06-20T18:50:34.258",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779982,1750445434268,"fUST",-420.0,0.00021326,2,"2025-06-20T18:50:34.268",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779983,1750445434278,"fUST",-31.72244232,0.00021349,2,"2025-06-20T18:50:34.278",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779984,1750445434293,"fUST",-488.89400133,0.00021349,2,"2025-06-20T18:50:34.293",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779985,1750445434302,"fUST",-1111.85583612,0.00021417,5,"2025-06-20T18:50:34.302",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779986,1750445434312,"fUST",-460.0,0.0002142,2,"2025-06-20T18:50:34.312",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779987,1750445434324,"fUST",-480.15,0.00021421,2,"2025-06-20T18:50:34.324",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779988,1750445434334,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.334",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779989,1750445434344,"fUST",-463.68,0.0002148,2,"2025-06-20T18:50:34.344",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779990,1750445434354,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.354",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779991,1750445434364,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.364",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779992,1750445434374,"fUST",-413.86,0.0002148,2,"2025-06-20T18:50:34.374",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779993,1750445434383,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.383",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779994,1750445434394,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.394",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779995,1750445434404,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.404",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779996,1750445434415,"fUST",-460.0,0.0002148,2,"2025-06-20T18:50:34.415",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779997,1750445434425,"fUST",-77.63742121,0.00021495,2,"2025-06-20T18:50:34.425",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779998,1750445434437,"fUST",-382.36257879,0.00021495,2,"2025-06-20T18:50:34.437",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366779999,1750445434447,"fUST",-2477.2,0.00021495,2,"2025-06-20T18:50:34.447",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780000,1750445434458,"fUST",-336.49646164,0.00021495,2,"2025-06-20T18:50:34.458",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780001,1750445434469,"fUST",-460.0,0.00021495,2,"2025-06-20T18:50:34.469",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780002,1750445434479,"fUST",-460.0,0.00021495,2,"2025-06-20T18:50:34.479",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780003,1750445434490,"fUST",-460.0,0.00021495,2,"2025-06-20T18:50:34.490",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780004,1750445434500,"fUST",-887.61266989,0.000215,2,"2025-06-20T18:50:34.500",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780005,1750445434511,"fUST",-340.0,0.00021505,2,"2025-06-20T18:50:34.511",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780006,1750445434522,"fUST",-420.0,0.00021505,2,"2025-06-20T18:50:34.522",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780007,1750445434532,"fUST",-168.0,0.00021578,2,"2025-06-20T18:50:34.532",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780008,1750445434543,"fUST",-1111.85583612,0.0002159,5,"2025-06-20T18:50:34.543",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780009,1750445434553,"fUST",-1680.0,0.00021608,2,"2025-06-20T18:50:34.553",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780010,1750445434563,"fUST",-34039.21583599,0.0002166,2,"2025-06-20T18:50:34.563",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780011,1750445434574,"fUST",-151.0,0.0002166,2,"2025-06-20T18:50:34.574",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780012,1750445434585,"fUST",-151.0,0.0002166,2,"2025-06-20T18:50:34.585",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780013,1750445434596,"fUST",-151.0,0.0002166,2,"2025-06-20T18:50:34.596",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780014,1750445434606,"fUST",-151.0,0.0002166,2,"2025-06-20T18:50:34.606",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780015,1750445434616,"fUST",-151.0,0.0002166,2,"2025-06-20T18:50:34.616",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780016,1750445434626,"fUST",-364.0,0.00021694,2,"2025-06-20T18:50:34.626",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780017,1750445434637,"fUST",-151.0,0.00021745,2,"2025-06-20T18:50:34.637",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780018,1750445434646,"fUST",-377.71033614,0.00021754,2,"2025-06-20T18:50:34.646",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780019,1750445434656,"fUST",-463.68,0.00021754,2,"2025-06-20T18:50:34.656",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780020,1750445434667,"fUST",-460.0,0.00021754,2,"2025-06-20T18:50:34.667",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780021,1750445434677,"fUST",-460.0,0.00021754,2,"2025-06-20T18:50:34.677",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780022,1750445434687,"fUST",-442.40985889,0.00021754,2,"2025-06-20T18:50:34.687",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780141,1750445612682,"fUST",1000.0,0.00024657,120,"2025-06-20T18:53:32.682",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780142,1750445628953,"fUST",-249.45,0.00019364,2,"2025-06-20T18:53:48.953",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780144,1750445715625,"fUST",-180.27555046,0.00019178,2,"2025-06-20T18:55:15.625",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780145,1750445725486,"fUST",281.914902,0.00013699,2,"2025-06-20T18:55:25.486",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780147,1750445788249,"fUST",-23.42180684,0.00019178,2,"2025-06-20T18:56:28.249",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780148,1750445788273,"fUST",-136.57819316,0.00019236,2,"2025-06-20T18:56:28.273",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780149,1750445814327,"fUST",1159.21836837,0.00019102,2,"2025-06-20T18:56:54.327",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780150,1750445912366,"fUST",-218.35160481,0.00019236,2,"2025-06-20T18:58:32.366",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780151,1750445944266,"fUST",-159.99797474,0.00019236,2,"2025-06-20T18:59:04.266",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780152,1750446002952,"fUST",-205.07040764,0.00019236,2,"2025-06-20T19:00:02.952",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780153,1750446005694,"fUST",433.18177542,0.00019102,2,"2025-06-20T19:00:05.694",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780154,1750446006609,"fUST",-168.03110711,0.00019236,2,"2025-06-20T19:00:06.609",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780155,1750446014507,"fUST",-155.66251111,0.00019236,2,"2025-06-20T19:00:14.507",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780156,1750446022601,"fUST",-197.97,0.00019236,2,"2025-06-20T19:00:22.601",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780157,1750446041405,"fUST",-183.41811946,0.00019236,2,"2025-06-20T19:00:41.405",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780158,1750446060228,"fUST",-188.23937203,0.00019236,2,"2025-06-20T19:01:00.228",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780159,1750446063594,"fUST",-197.69879216,0.00019236,2,"2025-06-20T19:01:03.594",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780160,1750446087916,"fUST",-106.11282598,0.00019236,2,"2025-06-20T19:01:27.916",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780161,1750446087940,"fUST",-73.28731122,0.00019259,2,"2025-06-20T19:01:27.940",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780162,1750446108358,"fUST",-226.71268878,0.00019259,2,"2025-06-20T19:01:48.358",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780163,1750446108381,"fUST",-42.81463436,0.00019259,2,"2025-06-20T19:01:48.381",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780164,1750446112024,"fUST",-211.00306773,0.00019259,2,"2025-06-20T19:01:52.024",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780165,1750446118591,"fUST",-46.18229791,0.00019259,2,"2025-06-20T19:01:58.591",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780166,1750446118617,"fUST",-274.54194969,0.0001926,2,"2025-06-20T19:01:58.617",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780167,1750446123160,"fUST",-167.3465586,0.00019259,2,"2025-06-20T19:02:03.160",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780168,1750446129357,"fUST",-132.6534414,0.00019259,2,"2025-06-20T19:02:09.357",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780169,1750446129380,"fUST",-54.07512707,0.0001926,2,"2025-06-20T19:02:09.380",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780170,1750446129923,"fUST",-32.48813,0.0001926,2,"2025-06-20T19:02:09.923",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780171,1750446129949,"fUST",-154.24043847,0.0001926,2,"2025-06-20T19:02:09.949",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780172,1750446153034,"fUST",-192.90798617,0.0001926,2,"2025-06-20T19:02:33.034",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780173,1750446163182,"fUST",-154.02278158,0.0001926,2,"2025-06-20T19:02:43.182",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780174,1750446183521,"fUST",-251.41184371,0.00019259,2,"2025-06-20T19:03:03.521",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780175,1750446188507,"fUST",-48.58815629,0.00019259,2,"2025-06-20T19:03:08.507",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780176,1750446188533,"fUST",-48.3656052,0.0001926,2,"2025-06-20T19:03:08.533",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780177,1750446188558,"fUST",-70.79848954,0.0001926,2,"2025-06-20T19:03:08.558",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780178,1750446196111,"fUST",-359.0,0.0001926,2,"2025-06-20T19:03:16.111",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780179,1750446244934,"fUST",-214.07362194,0.00019179,2,"2025-06-20T19:04:04.934",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780181,1750446269671,"fUST",-240.82252222,0.00019179,2,"2025-06-20T19:04:29.671",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780182,1750446286971,"fUST",503.7368265,0.00023,30,"2025-06-20T19:04:46.971",0.00025184999999999997,14.71,0.7821870466374774,380057702.2750851]
[366780183,1750446303431,"fUST",-86.50450124,0.00019179,2,"2025-06-20T19:05:03.431",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780184,1750446303458,"fUST",-70.49549876,0.00019259,2,"2025-06-20T19:05:03.458",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780186,1750446329937,"fUST",-219.63599433,0.00019259,2,"2025-06-20T19:05:29.937",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780187,1750446332351,"fUST",-9.86850691,0.00019259,2,"2025-06-20T19:05:32.351",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780188,1750446332385,"fUST",-168.87291851,0.00019259,2,"2025-06-20T19:05:32.385",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780189,1750446339990,"fUST",-131.12708149,0.00019259,2,"2025-06-20T19:05:39.990",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780190,1750446340019,"fUST",-40.46252396,0.00019259,2,"2025-06-20T19:05:40.019",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780191,1750446342178,"fUST",178.74142542,0.00019102,2,"2025-06-20T19:05:42.178",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780192,1750446342761,"fUST",-166.0273955,0.00019259,2,"2025-06-20T19:05:42.761",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780194,1750446351798,"fUST",250.0,0.00019057,2,"2025-06-20T19:05:51.798",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780196,1750446359893,"fUST",-300.0,0.00019259,2,"2025-06-20T19:05:59.893",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780198,1750446364410,"fUST",-236.03405117,0.00019259,2,"2025-06-20T19:06:04.410",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780199,1750446366815,"fUST",-150.0,0.00019259,2,"2025-06-20T19:06:06.815",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780201,1750446373490,"fUST",-168.25984059,0.00019259,2,"2025-06-20T19:06:13.490",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780202,1750446378295,"fUST",-160.7540394,0.0001916,2,"2025-06-20T19:06:18.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780207,1750446598610,"fUST",-10.83556605,0.0001916,2,"2025-06-20T19:09:58.610",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780208,1750446598635,"fUST",-149.16443395,0.00019241,2,"2025-06-20T19:09:58.635",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780232,1750446632464,"fUST",-70.47156038,0.00019241,2,"2025-06-20T19:10:32.464",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780233,1750446632474,"fUST",-300.0,0.00019259,2,"2025-06-20T19:10:32.474",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780234,1750446632484,"fUST",-279.0,0.00019259,2,"2025-06-20T19:10:32.484",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780235,1750446632495,"fUST",-300.0,0.00019259,2,"2025-06-20T19:10:32.495",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780236,1750446632505,"fUST",-1200.0,0.00019259,2,"2025-06-20T19:10:32.505",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780237,1750446632515,"fUST",-70.20151046,0.0001926,2,"2025-06-20T19:10:32.515",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780238,1750446632524,"fUST",-500.0,0.0001926,2,"2025-06-20T19:10:32.524",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780239,1750446632534,"fUST",-500.0,0.0001926,2,"2025-06-20T19:10:32.534",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780240,1750446632544,"fUST",-216.00878727,0.0001926,2,"2025-06-20T19:10:32.544",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780241,1750446632554,"fUST",-154.02278158,0.0001926,2,"2025-06-20T19:10:32.554",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780242,1750446632564,"fUST",-409.625969,0.0001926,2,"2025-06-20T19:10:32.564",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780243,1750446632573,"fUST",-180.27555046,0.0001926,2,"2025-06-20T19:10:32.573",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780244,1750446632583,"fUST",-319.99797474,0.0001926,2,"2025-06-20T19:10:32.583",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780245,1750446632593,"fUST",-373.10151475,0.0001926,2,"2025-06-20T19:10:32.593",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780246,1750446632602,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.602",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780247,1750446632612,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.612",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780248,1750446632622,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.622",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780249,1750446632632,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.632",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780250,1750446632642,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.642",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780251,1750446632656,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.656",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780252,1750446632666,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.666",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780253,1750446632676,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.676",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780254,1750446632686,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.686",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780255,1750446632696,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.696",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780256,1750446632706,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.706",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780257,1750446632716,"fUST",-1754.69,0.0001926,2,"2025-06-20T19:10:32.716",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780258,1750446632727,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.727",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780259,1750446632738,"fUST",-300.0,0.0001926,2,"2025-06-20T19:10:32.738",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780260,1750446632749,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.749",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780261,1750446632759,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.759",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780262,1750446632768,"fUST",-192.90798617,0.0001926,2,"2025-06-20T19:10:32.768",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780263,1750446632778,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.778",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780264,1750446632787,"fUST",-460.0,0.0001926,2,"2025-06-20T19:10:32.787",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780265,1750446632797,"fUST",-554.82,0.0001926,2,"2025-06-20T19:10:32.797",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780266,1750446632806,"fUST",-386.03405117,0.0001926,2,"2025-06-20T19:10:32.806",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780267,1750446632816,"fUST",-24900.0,0.00019261,2,"2025-06-20T19:10:32.816",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780268,1750446632826,"fUST",-473.72556476,0.000193,2,"2025-06-20T19:10:32.826",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780269,1750446632836,"fUST",-293.0281551,0.000194,2,"2025-06-20T19:10:32.836",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780270,1750446632847,"fUST",-400.0,0.00019534,2,"2025-06-20T19:10:32.847",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780271,1750446632856,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.856",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780272,1750446632868,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.868",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780273,1750446632878,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.878",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780274,1750446632888,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.888",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780275,1750446632898,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.898",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780276,1750446632908,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.908",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780277,1750446632918,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.918",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780278,1750446632928,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.928",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780279,1750446632937,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.937",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780280,1750446632948,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.948",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780281,1750446632958,"fUST",-1754.69,0.00019534,2,"2025-06-20T19:10:32.958",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780282,1750446632968,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.968",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780283,1750446632978,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.978",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780284,1750446632988,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.988",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780285,1750446632998,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:32.998",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780286,1750446633008,"fUST",-460.0,0.00019534,2,"2025-06-20T19:10:33.008",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780287,1750446633018,"fUST",-554.82,0.00019534,2,"2025-06-20T19:10:33.018",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780288,1750446633028,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.028",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780289,1750446633038,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.038",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780290,1750446633048,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.048",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780291,1750446633058,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.058",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780292,1750446633068,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.068",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780293,1750446633078,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.078",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780294,1750446633088,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.088",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780295,1750446633097,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.097",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780296,1750446633107,"fUST",-1754.69,0.00019808,2,"2025-06-20T19:10:33.107",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780297,1750446633119,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.119",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780298,1750446633128,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.128",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780299,1750446633138,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.138",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780300,1750446633148,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.148",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780301,1750446633159,"fUST",-460.0,0.00019808,2,"2025-06-20T19:10:33.159",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780302,1750446633169,"fUST",-554.82,0.00019808,2,"2025-06-20T19:10:33.169",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780303,1750446633179,"fUST",-1000.0,0.00019851,2,"2025-06-20T19:10:33.179",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780304,1750446633190,"fUST",-1290.68018253,0.00020071,2,"2025-06-20T19:10:33.190",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780305,1750446633200,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.200",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780306,1750446633210,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.210",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780307,1750446633220,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.220",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780308,1750446633231,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.231",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780309,1750446633240,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.240",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780310,1750446633250,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.250",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780311,1750446633260,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.260",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780312,1750446633270,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.270",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780313,1750446633280,"fUST",-1754.69,0.00020082,2,"2025-06-20T19:10:33.280",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780314,1750446633290,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.290",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780315,1750446633301,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.301",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780316,1750446633310,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.310",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780317,1750446633320,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.320",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780318,1750446633331,"fUST",-460.0,0.00020082,2,"2025-06-20T19:10:33.331",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780319,1750446633341,"fUST",-554.82,0.00020082,2,"2025-06-20T19:10:33.341",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780320,1750446633352,"fUST",-473.72556469,0.00020106,2,"2025-06-20T19:10:33.352",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780321,1750446633365,"fUST",-151.0,0.00020164,2,"2025-06-20T19:10:33.365",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780322,1750446633376,"fUST",-151.0,0.00020164,2,"2025-06-20T19:10:33.376",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780323,1750446633386,"fUST",-281.914902,0.00020187,2,"2025-06-20T19:10:33.386",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780324,1750446633397,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.397",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780325,1750446633408,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.408",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780326,1750446633417,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.417",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780327,1750446633428,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.428",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780328,1750446633438,"fUST",-491.74,0.00020356,2,"2025-06-20T19:10:33.438",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780329,1750446633448,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.448",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780330,1750446633458,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.458",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780331,1750446633468,"fUST",-232.66014111,0.00020356,2,"2025-06-20T19:10:33.468",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780332,1750446633478,"fUST",-1754.69,0.00020356,2,"2025-06-20T19:10:33.478",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780333,1750446633488,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.488",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780334,1750446633500,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.500",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780335,1750446633510,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.510",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780336,1750446633522,"fUST",-460.0,0.00020356,2,"2025-06-20T19:10:33.522",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780337,1750446633533,"fUST",-554.82,0.00020356,2,"2025-06-20T19:10:33.533",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780338,1750446633543,"fUST",-460.0,0.00020397,2,"2025-06-20T19:10:33.543",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780339,1750446633554,"fUST",-500.0,0.00020414,2,"2025-06-20T19:10:33.554",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780340,1750446633564,"fUST",-512.830546,0.00020414,2,"2025-06-20T19:10:33.564",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780341,1750446633575,"fUST",-596.98801157,0.00020414,2,"2025-06-20T19:10:33.575",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780342,1750446633585,"fUST",-500.0,0.00020438,2,"2025-06-20T19:10:33.585",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780343,1750446633594,"fUST",-500.0,0.00020519,2,"2025-06-20T19:10:33.594",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780344,1750446633604,"fUST",-172.481,0.00020536,2,"2025-06-20T19:10:33.604",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780345,1750446633617,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.617",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780346,1750446633628,"fUST",-361.93318931,0.00020559,2,"2025-06-20T19:10:33.628",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780347,1750446633638,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.638",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780348,1750446633650,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.650",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780349,1750446633665,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.665",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780350,1750446633674,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.674",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780351,1750446633685,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.685",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780352,1750446633696,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.696",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780353,1750446633707,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.707",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780354,1750446633717,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.717",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780355,1750446633728,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.728",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780356,1750446633738,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.738",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780357,1750446633747,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.747",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780358,1750446633758,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.758",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780359,1750446633768,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.768",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780360,1750446633777,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.777",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780361,1750446633787,"fUST",-614.77024189,0.00020559,2,"2025-06-20T19:10:33.787",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780362,1750446633798,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.798",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780363,1750446633808,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.808",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780364,1750446633818,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.818",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780365,1750446633830,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.830",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780366,1750446633840,"fUST",-500.0,0.00020559,2,"2025-06-20T19:10:33.840",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780367,1750446633851,"fUST",-600.0,0.00020559,2,"2025-06-20T19:10:33.851",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780368,1750446633861,"fUST",-500.0,0.0002056,2,"2025-06-20T19:10:33.861",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780369,1750446633872,"fUST",-500.0,0.0002056,2,"2025-06-20T19:10:33.872",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780370,1750446633883,"fUST",-500.0,0.0002056,2,"2025-06-20T19:10:33.883",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780371,1750446633893,"fUST",-460.0,0.00020598,2,"2025-06-20T19:10:33.893",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780372,1750446633904,"fUST",-153.51658329,0.00020602,2,"2025-06-20T19:10:33.904",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780373,1750446633914,"fUST",-1465.58,0.00020608,10,"2025-06-20T19:10:33.914",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780374,1750446633924,"fUST",-1221.32,0.00020608,10,"2025-06-20T19:10:33.924",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780375,1750446633935,"fUST",-1017.76,0.00020608,10,"2025-06-20T19:10:33.935",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780376,1750446633946,"fUST",-12546.90244252,0.00020618,2,"2025-06-20T19:10:33.946",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780377,1750446633956,"fUST",-213.51557418,0.00020618,2,"2025-06-20T19:10:33.956",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780378,1750446633967,"fUST",-160.0,0.00020618,2,"2025-06-20T19:10:33.967",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780379,1750446633977,"fUST",-160.0,0.00020619,2,"2025-06-20T19:10:33.977",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780380,1750446633987,"fUST",-836.27303475,0.00020619,2,"2025-06-20T19:10:33.987",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780381,1750446633997,"fUST",-424.85694595,0.00020619,2,"2025-06-20T19:10:33.997",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780382,1750446634007,"fUST",-846.08887863,0.00020624,2,"2025-06-20T19:10:34.007",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780383,1750446634017,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.017",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780384,1750446634027,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.027",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780385,1750446634037,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.037",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780386,1750446634048,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.048",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780387,1750446634059,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.059",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780388,1750446634069,"fUST",-1754.69,0.0002063,2,"2025-06-20T19:10:34.069",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780389,1750446634080,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.080",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780390,1750446634089,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.089",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780391,1750446634100,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.100",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780392,1750446634109,"fUST",-460.0,0.0002063,2,"2025-06-20T19:10:34.109",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780393,1750446634120,"fUST",-554.82,0.0002063,2,"2025-06-20T19:10:34.120",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780394,1750446634130,"fUST",-290.32813888,0.00020657,2,"2025-06-20T19:10:34.130",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780395,1750446634141,"fUST",-500.0,0.00020658,2,"2025-06-20T19:10:34.141",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780396,1750446634151,"fUST",-460.0,0.00020671,2,"2025-06-20T19:10:34.151",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780397,1750446634162,"fUST",-2016.84,0.000207,2,"2025-06-20T19:10:34.162",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780398,1750446634172,"fUST",-306.0,0.00020826,2,"2025-06-20T19:10:34.172",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780399,1750446634183,"fUST",-153.0,0.00020826,2,"2025-06-20T19:10:34.183",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780400,1750446634192,"fUST",-153.0,0.00020826,2,"2025-06-20T19:10:34.192",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780401,1750446634202,"fUST",-153.0,0.00020826,2,"2025-06-20T19:10:34.202",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780402,1750446634212,"fUST",-607.28087103,0.00020846,2,"2025-06-20T19:10:34.212",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780403,1750446634222,"fUST",-230.06456406,0.00020854,2,"2025-06-20T19:10:34.222",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780404,1750446634232,"fUST",-460.0,0.00020872,2,"2025-06-20T19:10:34.232",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780405,1750446634242,"fUST",-500.0,0.00020892,2,"2025-06-20T19:10:34.242",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780406,1750446634251,"fUST",-33.19681744,0.00020892,2,"2025-06-20T19:10:34.251",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780407,1750446634266,"fUST",-210.17263902,0.00020892,2,"2025-06-20T19:10:34.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780408,1750446634276,"fUST",-425.5240974,0.000209,2,"2025-06-20T19:10:34.276",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780409,1750446634286,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.286",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780410,1750446634295,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780411,1750446634305,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.305",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780412,1750446634315,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.315",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780413,1750446634324,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.324",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780414,1750446634334,"fUST",-1754.69,0.00020904,2,"2025-06-20T19:10:34.334",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780415,1750446634343,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.343",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780416,1750446634353,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.353",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780417,1750446634362,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.362",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780418,1750446634372,"fUST",-460.0,0.00020904,2,"2025-06-20T19:10:34.372",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780419,1750446634382,"fUST",-473.72556469,0.00020913,2,"2025-06-20T19:10:34.382",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780420,1750446634391,"fUST",-460.0,0.00020945,2,"2025-06-20T19:10:34.391",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780421,1750446634401,"fUST",-160.0,0.00020969,2,"2025-06-20T19:10:34.401",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780422,1750446634411,"fUST",-500.0,0.00020986,2,"2025-06-20T19:10:34.411",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780423,1750446634422,"fUST",-420.0,0.00020987,2,"2025-06-20T19:10:34.422",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780424,1750446634432,"fUST",-426.1728308,0.00020999,2,"2025-06-20T19:10:34.432",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780425,1750446634442,"fUST",-463.0,0.00021061,2,"2025-06-20T19:10:34.442",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780426,1750446634451,"fUST",-1688.0,0.00021066,2,"2025-06-20T19:10:34.451",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780427,1750446634461,"fUST",-5000.0,0.00021066,2,"2025-06-20T19:10:34.461",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780428,1750446634470,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.470",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780429,1750446634481,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.481",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780430,1750446634491,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.491",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780431,1750446634500,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.500",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780432,1750446634512,"fUST",-514.63180266,0.00021066,2,"2025-06-20T19:10:34.512",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780433,1750446634523,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.523",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780434,1750446634534,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.534",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780435,1750446634544,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.544",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780436,1750446634554,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.554",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780437,1750446634567,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.567",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780438,1750446634578,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.578",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780439,1750446634588,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.588",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780440,1750446634599,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.599",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780441,1750446634609,"fUST",-207.4,0.00021066,2,"2025-06-20T19:10:34.609",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780442,1750446634622,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.622",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780443,1750446634632,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.632",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780444,1750446634642,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.642",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780445,1750446634652,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.652",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780446,1750446634666,"fUST",-500.0,0.00021066,2,"2025-06-20T19:10:34.666",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780447,1750446634676,"fUST",-1000.0,0.00021067,2,"2025-06-20T19:10:34.676",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780448,1750446634686,"fUST",-1680.0,0.00021088,2,"2025-06-20T19:10:34.686",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780449,1750446634697,"fUST",-1086.03455282,0.000211,4,"2025-06-20T19:10:34.697",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780450,1750446634708,"fUST",-1086.03455265,0.000211,4,"2025-06-20T19:10:34.708",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780451,1750446634718,"fUST",-931.74211129,0.00021108,2,"2025-06-20T19:10:34.718",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780452,1750446634727,"fUST",-1000.0,0.00021108,2,"2025-06-20T19:10:34.727",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780453,1750446634738,"fUST",-1750.456,0.00021121,2,"2025-06-20T19:10:34.738",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780454,1750446634749,"fUST",-460.0,0.00021146,2,"2025-06-20T19:10:34.749",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780455,1750446634759,"fUST",-151.0,0.00021176,2,"2025-06-20T19:10:34.759",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780456,1750446634768,"fUST",-177.187418,0.00021176,2,"2025-06-20T19:10:34.768",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780457,1750446634779,"fUST",-177.187418,0.00021176,2,"2025-06-20T19:10:34.779",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780458,1750446634789,"fUST",-1815.222872,0.00021176,2,"2025-06-20T19:10:34.789",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780459,1750446634799,"fUST",-151.0,0.00021178,2,"2025-06-20T19:10:34.799",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780460,1750446634809,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.809",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780461,1750446634819,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.819",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780462,1750446634829,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.829",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780463,1750446634839,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.839",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780464,1750446634849,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.849",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780465,1750446634859,"fUST",-1754.69,0.00021178,2,"2025-06-20T19:10:34.859",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780466,1750446634870,"fUST",-636.994016,0.00021178,2,"2025-06-20T19:10:34.870",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780467,1750446634879,"fUST",-636.994016,0.00021178,2,"2025-06-20T19:10:34.879",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780468,1750446634889,"fUST",-573.77142061,0.00021178,2,"2025-06-20T19:10:34.889",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780469,1750446634899,"fUST",-305.832285,0.00021178,2,"2025-06-20T19:10:34.899",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780470,1750446634908,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.908",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780471,1750446634918,"fUST",-305.832285,0.00021178,2,"2025-06-20T19:10:34.918",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780472,1750446634928,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.928",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780473,1750446634938,"fUST",-460.0,0.00021178,2,"2025-06-20T19:10:34.938",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780474,1750446634949,"fUST",-500.0,0.00021206,2,"2025-06-20T19:10:34.949",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780475,1750446634960,"fUST",-460.0,0.00021219,2,"2025-06-20T19:10:34.960",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780476,1750446634970,"fUST",-151.0,0.00021219,2,"2025-06-20T19:10:34.970",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780477,1750446634980,"fUST",-426.1728308,0.00021224,2,"2025-06-20T19:10:34.980",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780478,1750446634990,"fUST",-621.26713306,0.00021231,2,"2025-06-20T19:10:34.990",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780479,1750446635000,"fUST",-1086.03455265,0.00021245,4,"2025-06-20T19:10:35.000",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780480,1750446635010,"fUST",-463.0,0.00021284,2,"2025-06-20T19:10:35.010",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780481,1750446635020,"fUST",-607.28087103,0.0002136,2,"2025-06-20T19:10:35.020",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780482,1750446635029,"fUST",-153.0,0.00021374,2,"2025-06-20T19:10:35.029",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780483,1750446635039,"fUST",-153.0,0.00021374,2,"2025-06-20T19:10:35.039",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780484,1750446635049,"fUST",-153.0,0.00021374,2,"2025-06-20T19:10:35.049",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780485,1750446635059,"fUST",-800.0,0.00021394,2,"2025-06-20T19:10:35.059",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780486,1750446635070,"fUST",-1086.03455265,0.00021417,5,"2025-06-20T19:10:35.070",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780487,1750446635079,"fUST",-460.0,0.0002142,2,"2025-06-20T19:10:35.079",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780488,1750446635089,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.089",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780489,1750446635099,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.099",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780490,1750446635109,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.109",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780491,1750446635119,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.119",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780492,1750446635131,"fUST",-1754.69,0.00021452,2,"2025-06-20T19:10:35.131",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780493,1750446635140,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.140",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780494,1750446635150,"fUST",-460.0,0.00021452,2,"2025-06-20T19:10:35.150",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780495,1750446635160,"fUST",-301.40970086,0.00021452,2,"2025-06-20T19:10:35.160",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780496,1750446635170,"fUST",-426.1728308,0.00021462,2,"2025-06-20T19:10:35.170",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780497,1750446635179,"fUST",-460.0,0.00021493,2,"2025-06-20T19:10:35.179",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780498,1750446635190,"fUST",-151.0,0.00021494,2,"2025-06-20T19:10:35.190",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780499,1750446635200,"fUST",-277.36075406,0.00021527,2,"2025-06-20T19:10:35.200",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780500,1750446635211,"fUST",-151.0,0.00021583,2,"2025-06-20T19:10:35.211",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780501,1750446635220,"fUST",-151.0,0.00021583,2,"2025-06-20T19:10:35.220",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780502,1750446635230,"fUST",-5888.0,0.00021583,2,"2025-06-20T19:10:35.230",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780503,1750446635240,"fUST",-1086.03455265,0.0002159,5,"2025-06-20T19:10:35.240",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780504,1750446635249,"fUST",-5000.0,0.00021614,2,"2025-06-20T19:10:35.249",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780505,1750446635259,"fUST",-1602.03328458,0.00021615,2,"2025-06-20T19:10:35.259",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780506,1750446635270,"fUST",-463.0,0.00021633,2,"2025-06-20T19:10:35.270",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780507,1750446635280,"fUST",-1500.0,0.00021656,2,"2025-06-20T19:10:35.280",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780508,1750446635291,"fUST",-460.0,0.00021694,2,"2025-06-20T19:10:35.291",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780509,1750446635301,"fUST",-181.0,0.00021696,2,"2025-06-20T19:10:35.301",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780510,1750446635311,"fUST",-473.72556469,0.00021719,2,"2025-06-20T19:10:35.311",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780511,1750446635321,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.321",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780512,1750446635332,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.332",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780513,1750446635342,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.342",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780514,1750446635351,"fUST",-177.187418,0.00021726,2,"2025-06-20T19:10:35.351",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780515,1750446635470,"fUST",-177.187418,0.00021726,2,"2025-06-20T19:10:35.470",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780516,1750446635481,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.481",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780517,1750446635491,"fUST",-1754.69,0.00021726,2,"2025-06-20T19:10:35.491",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780518,1750446635501,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.501",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780519,1750446635511,"fUST",-460.0,0.00021726,2,"2025-06-20T19:10:35.511",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780520,1750446635521,"fUST",-463.0,0.00021743,2,"2025-06-20T19:10:35.521",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780521,1750446635531,"fUST",-151.0,0.00021753,2,"2025-06-20T19:10:35.531",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780522,1750446635541,"fUST",-164.68939509,0.00021753,2,"2025-06-20T19:10:35.541",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780523,1750446635550,"fUST",-1086.03455265,0.00021762,5,"2025-06-20T19:10:35.550",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780524,1750446635560,"fUST",-460.0,0.00021767,2,"2025-06-20T19:10:35.560",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780525,1750446635569,"fUST",-151.0,0.00021768,2,"2025-06-20T19:10:35.569",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780526,1750446635579,"fUST",-636.994016,0.00021768,2,"2025-06-20T19:10:35.579",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780527,1750446635588,"fUST",-636.994016,0.00021768,2,"2025-06-20T19:10:35.588",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780528,1750446635598,"fUST",-305.832285,0.00021768,2,"2025-06-20T19:10:35.598",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780529,1750446635608,"fUST",-305.832285,0.00021768,2,"2025-06-20T19:10:35.608",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780530,1750446635619,"fUST",-499.24935732,0.00021769,2,"2025-06-20T19:10:35.619",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780531,1750446635629,"fUST",-463.0,0.00021789,2,"2025-06-20T19:10:35.629",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780532,1750446635638,"fUST",-181.0,0.00021865,2,"2025-06-20T19:10:35.638",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780533,1750446635648,"fUST",-607.28087103,0.00021873,2,"2025-06-20T19:10:35.648",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780534,1750446635662,"fUST",-151.0,0.00021873,2,"2025-06-20T19:10:35.662",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780535,1750446635672,"fUST",-449.62,0.000219,2,"2025-06-20T19:10:35.672",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780536,1750446635681,"fUST",-2016.84,0.000219,2,"2025-06-20T19:10:35.681",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780537,1750446635691,"fUST",-4179.83,0.000219,2,"2025-06-20T19:10:35.691",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780538,1750446635702,"fUST",-500.0,0.00021917,2,"2025-06-20T19:10:35.702",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780539,1750446635712,"fUST",-1086.03455265,0.00021934,6,"2025-06-20T19:10:35.712",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780540,1750446635722,"fUST",-460.0,0.00021968,2,"2025-06-20T19:10:35.722",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780541,1750446635733,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.733",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780542,1750446635743,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.743",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780543,1750446635752,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.752",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780544,1750446635762,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.762",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780545,1750446635772,"fUST",-1754.69,0.00022,2,"2025-06-20T19:10:35.772",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780546,1750446635782,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.782",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780547,1750446635792,"fUST",-460.0,0.00022,2,"2025-06-20T19:10:35.792",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780548,1750446635802,"fUST",-169.0,0.00022,2,"2025-06-20T19:10:35.802",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780549,1750446635813,"fUST",-887.55441301,0.00022011,2,"2025-06-20T19:10:35.813",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780550,1750446635823,"fUST",-164.68939509,0.00022055,2,"2025-06-20T19:10:35.823",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780551,1750446635832,"fUST",-653.0,0.00022096,2,"2025-06-20T19:10:35.832",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780552,1750446635842,"fUST",-2160.0,0.00022096,2,"2025-06-20T19:10:35.842",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780553,1750446635851,"fUST",-406.0,0.00022098,2,"2025-06-20T19:10:35.851",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780554,1750446635861,"fUST",-524.0,0.000221,2,"2025-06-20T19:10:35.861",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780555,1750446635872,"fUST",-1086.03455265,0.00022107,6,"2025-06-20T19:10:35.872",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780556,1750446635882,"fUST",-151.0,0.00022107,7,"2025-06-20T19:10:35.882",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780557,1750446635892,"fUST",-317.0,0.00022145,3,"2025-06-20T19:10:35.892",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780558,1750446635902,"fUST",-317.0,0.00022145,3,"2025-06-20T19:10:35.902",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780559,1750446635912,"fUST",-317.0,0.00022145,3,"2025-06-20T19:10:35.912",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780560,1750446635923,"fUST",-317.0,0.00022145,3,"2025-06-20T19:10:35.923",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780561,1750446635933,"fUST",-395.56620508,0.00022145,3,"2025-06-20T19:10:35.933",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780562,1750446635942,"fUST",-151.0,0.00022145,7,"2025-06-20T19:10:35.942",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780563,1750446635952,"fUST",-151.0,0.00022145,7,"2025-06-20T19:10:35.952",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780564,1750446635962,"fUST",-428.687751,0.00022145,2,"2025-06-20T19:10:35.962",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780565,1750446635971,"fUST",-428.687751,0.00022145,2,"2025-06-20T19:10:35.971",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780566,1750446635981,"fUST",-151.0,0.00022145,7,"2025-06-20T19:10:35.981",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780567,1750446635991,"fUST",-752.719349,0.00022145,7,"2025-06-20T19:10:35.991",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780568,1750446636001,"fUST",-752.719349,0.00022145,7,"2025-06-20T19:10:36.001",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780569,1750446636011,"fUST",-1375.8471,0.00022148,4,"2025-06-20T19:10:36.011",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780570,1750446636021,"fUST",-5000.0,0.00022162,2,"2025-06-20T19:10:36.021",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780571,1750446636030,"fUST",-2000.0,0.00022204,2,"2025-06-20T19:10:36.030",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780572,1750446636040,"fUST",-151.0,0.00022207,7,"2025-06-20T19:10:36.040",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780573,1750446636049,"fUST",-151.0,0.00022207,7,"2025-06-20T19:10:36.049",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780574,1750446636059,"fUST",-151.0,0.00022207,7,"2025-06-20T19:10:36.059",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780575,1750446636069,"fUST",-151.0,0.00022207,7,"2025-06-20T19:10:36.069",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780576,1750446636079,"fUST",-460.0,0.00022242,2,"2025-06-20T19:10:36.079",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780577,1750446636088,"fUST",-1385.41696655,0.00022253,2,"2025-06-20T19:10:36.088",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780578,1750446636098,"fUST",-460.0,0.00022274,2,"2025-06-20T19:10:36.098",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780579,1750446636108,"fUST",-460.0,0.00022274,2,"2025-06-20T19:10:36.108",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780580,1750446636119,"fUST",-288.96373132,0.00022274,2,"2025-06-20T19:10:36.119",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780581,1750446636128,"fUST",-249.40811218,0.00022274,2,"2025-06-20T19:10:36.128",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780582,1750446636138,"fUST",-1754.69,0.00022274,2,"2025-06-20T19:10:36.138",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780583,1750446636147,"fUST",-460.0,0.00022274,2,"2025-06-20T19:10:36.147",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780584,1750446636157,"fUST",-460.0,0.00022274,2,"2025-06-20T19:10:36.157",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780585,1750446636167,"fUST",-177.187418,0.00022279,7,"2025-06-20T19:10:36.167",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780586,1750446636176,"fUST",-177.187418,0.00022279,7,"2025-06-20T19:10:36.176",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780587,1750446636185,"fUST",-1086.03455265,0.00022279,6,"2025-06-20T19:10:36.185",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780588,1750446636195,"fUST",-758.95,0.00022299,6,"2025-06-20T19:10:36.195",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780589,1750446636205,"fUST",-151.0,0.00022316,7,"2025-06-20T19:10:36.205",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780590,1750446636215,"fUST",-964.0,0.00022328,2,"2025-06-20T19:10:36.215",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780591,1750446636224,"fUST",-164.68939509,0.00022329,2,"2025-06-20T19:10:36.224",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780592,1750446636234,"fUST",-160.0,0.00022339,2,"2025-06-20T19:10:36.234",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780593,1750446636244,"fUST",-636.994016,0.00022386,7,"2025-06-20T19:10:36.244",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780594,1750446636253,"fUST",-636.994016,0.00022386,7,"2025-06-20T19:10:36.253",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780595,1750446636262,"fUST",-305.832285,0.00022386,7,"2025-06-20T19:10:36.262",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780596,1750446636272,"fUST",-305.832285,0.00022386,7,"2025-06-20T19:10:36.272",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780597,1750446636281,"fUST",-181.0,0.00022386,2,"2025-06-20T19:10:36.281",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780598,1750446636291,"fUST",-607.28087103,0.00022387,2,"2025-06-20T19:10:36.291",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780599,1750446636300,"fUST",-758.95,0.00022399,2,"2025-06-20T19:10:36.300",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780600,1750446636309,"fUST",-215.0738,0.00022435,2,"2025-06-20T19:10:36.309",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780601,1750446636319,"fUST",-1086.03455265,0.00022452,7,"2025-06-20T19:10:36.319",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780602,1750446636329,"fUST",-500.0,0.00022465,2,"2025-06-20T19:10:36.329",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780603,1750446636338,"fUST",-159.017162,0.00022465,7,"2025-06-20T19:10:36.338",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780604,1750446636350,"fUST",-758.95,0.00022499,3,"2025-06-20T19:10:36.350",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780605,1750446636359,"fUST",-1000.0,0.000225,2,"2025-06-20T19:10:36.359",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780606,1750446636369,"fUST",-460.0,0.00022516,2,"2025-06-20T19:10:36.369",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780607,1750446636378,"fUST",-473.72556469,0.00022525,2,"2025-06-20T19:10:36.378",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780608,1750446636388,"fUST",-460.0,0.00022548,2,"2025-06-20T19:10:36.388",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780609,1750446636398,"fUST",-460.0,0.00022548,2,"2025-06-20T19:10:36.398",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780610,1750446636407,"fUST",-1754.69,0.00022548,2,"2025-06-20T19:10:36.407",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780611,1750446636417,"fUST",-460.0,0.00022548,2,"2025-06-20T19:10:36.417",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780612,1750446636426,"fUST",-460.0,0.00022548,2,"2025-06-20T19:10:36.426",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780613,1750446636437,"fUST",-181.0,0.00022584,2,"2025-06-20T19:10:36.437",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780614,1750446636447,"fUST",-758.95,0.00022599,3,"2025-06-20T19:10:36.447",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780615,1750446636457,"fUST",-181.0,0.00022605,2,"2025-06-20T19:10:36.457",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780616,1750446636466,"fUST",-1086.03455265,0.00022624,7,"2025-06-20T19:10:36.466",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780617,1750446636476,"fUST",-181.0,0.0002263,2,"2025-06-20T19:10:36.476",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780618,1750446636486,"fUST",-164.68939509,0.0002263,2,"2025-06-20T19:10:36.486",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780619,1750446636495,"fUST",-884.31032202,0.00022655,2,"2025-06-20T19:10:36.495",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780620,1750446636506,"fUST",-151.0,0.00022655,7,"2025-06-20T19:10:36.506",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780621,1750446636515,"fUST",-209.094884,0.00022655,7,"2025-06-20T19:10:36.515",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780622,1750446636524,"fUST",-500.0,0.00022678,2,"2025-06-20T19:10:36.524",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780623,1750446636534,"fUST",-564.14652964,0.00022678,2,"2025-06-20T19:10:36.534",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780624,1750446636544,"fUST",-758.95,0.00022699,5,"2025-06-20T19:10:36.544",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780625,1750446636553,"fUST",-10119.27979733,0.000227,2,"2025-06-20T19:10:36.553",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780626,1750446636563,"fUST",-16564.98244165,0.000227,2,"2025-06-20T19:10:36.563",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780627,1750446636572,"fUST",-151.0,0.000227,7,"2025-06-20T19:10:36.572",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780628,1750446636582,"fUST",-172.960328,0.000227,7,"2025-06-20T19:10:36.582",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780629,1750446636591,"fUST",-172.960328,0.000227,7,"2025-06-20T19:10:36.591",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780630,1750446636600,"fUST",-264.1794,0.000227,7,"2025-06-20T19:10:36.600",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780631,1750446636609,"fUST",-264.1794,0.000227,7,"2025-06-20T19:10:36.609",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780632,1750446636619,"fUST",-351.063913,0.000227,7,"2025-06-20T19:10:36.619",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780633,1750446636629,"fUST",-351.063913,0.000227,7,"2025-06-20T19:10:36.629",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780634,1750446636638,"fUST",-151.0,0.000227,7,"2025-06-20T19:10:36.638",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780635,1750446636648,"fUST",-151.0,0.000227,7,"2025-06-20T19:10:36.648",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780636,1750446636663,"fUST",-428.687751,0.000227,2,"2025-06-20T19:10:36.663",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780637,1750446636672,"fUST",-428.687751,0.000227,2,"2025-06-20T19:10:36.672",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780638,1750446636681,"fUST",-151.0,0.000227,7,"2025-06-20T19:10:36.681",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780639,1750446636691,"fUST",-151.0,0.000227,7,"2025-06-20T19:10:36.691",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780640,1750446636700,"fUST",-38645.0626086,0.000227,2,"2025-06-20T19:10:36.700",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780641,1750446636709,"fUST",-177.187418,0.000227,7,"2025-06-20T19:10:36.709",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780642,1750446636718,"fUST",-177.187418,0.000227,7,"2025-06-20T19:10:36.718",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780643,1750446636727,"fUST",-752.719349,0.000227,7,"2025-06-20T19:10:36.727",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780644,1750446636739,"fUST",-177.187418,0.000227,7,"2025-06-20T19:10:36.739",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780645,1750446636750,"fUST",-752.719349,0.000227,7,"2025-06-20T19:10:36.750",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780646,1750446636759,"fUST",-177.187418,0.000227,7,"2025-06-20T19:10:36.759",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780647,1750446636769,"fUST",-636.994016,0.000227,7,"2025-06-20T19:10:36.769",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780648,1750446636783,"fUST",-636.994016,0.000227,7,"2025-06-20T19:10:36.783",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780649,1750446636797,"fUST",-636.994016,0.000227,7,"2025-06-20T19:10:36.797",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780650,1750446636810,"fUST",-636.994016,0.000227,7,"2025-06-20T19:10:36.810",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780651,1750446636823,"fUST",-305.832285,0.000227,7,"2025-06-20T19:10:36.823",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780652,1750446636837,"fUST",-305.832285,0.000227,7,"2025-06-20T19:10:36.837",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780653,1750446636850,"fUST",-305.832285,0.000227,7,"2025-06-20T19:10:36.850",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780654,1750446636860,"fUST",-305.832285,0.000227,7,"2025-06-20T19:10:36.860",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780655,1750446636872,"fUST",-5000.0,0.0002271,2,"2025-06-20T19:10:36.872",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780656,1750446636882,"fUST",-512.73188408,0.00022752,2,"2025-06-20T19:10:36.882",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780657,1750446636897,"fUST",-151.0,0.00022755,7,"2025-06-20T19:10:36.897",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780658,1750446636909,"fUST",-152.018342,0.00022755,7,"2025-06-20T19:10:36.909",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780659,1750446636920,"fUST",-5054.0,0.00022767,2,"2025-06-20T19:10:36.920",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780660,1750446636932,"fUST",-482.0,0.00022796,2,"2025-06-20T19:10:36.932",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780661,1750446636944,"fUST",-1086.03455265,0.00022797,7,"2025-06-20T19:10:36.944",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780662,1750446636956,"fUST",-151.0,0.00022798,7,"2025-06-20T19:10:36.956",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780663,1750446636969,"fUST",-151.0,0.00022799,7,"2025-06-20T19:10:36.969",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780664,1750446636981,"fUST",-758.95,0.00022799,4,"2025-06-20T19:10:36.981",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780665,1750446636992,"fUST",-56870.44744235,0.000228,5,"2025-06-20T19:10:36.992",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780666,1750446637004,"fUST",-213.51557418,0.000228,7,"2025-06-20T19:10:37.004",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780667,1750446637017,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.017",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780668,1750446637029,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.029",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780669,1750446637043,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.043",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780670,1750446637055,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.055",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780671,1750446637067,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.067",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780672,1750446637078,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.078",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780673,1750446637091,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.091",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780674,1750446637103,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.103",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780675,1750446637115,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.115",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780676,1750446637127,"fUST",-172.960328,0.000228,7,"2025-06-20T19:10:37.127",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780677,1750446637138,"fUST",-172.960328,0.000228,7,"2025-06-20T19:10:37.138",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780678,1750446637150,"fUST",-264.1794,0.000228,7,"2025-06-20T19:10:37.150",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780679,1750446637163,"fUST",-264.1794,0.000228,7,"2025-06-20T19:10:37.163",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780680,1750446637175,"fUST",-351.063913,0.000228,7,"2025-06-20T19:10:37.175",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780681,1750446637186,"fUST",-351.063913,0.000228,7,"2025-06-20T19:10:37.186",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780682,1750446637200,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.200",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780683,1750446637211,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.211",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780684,1750446637221,"fUST",-211.968026,0.000228,7,"2025-06-20T19:10:37.221",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780685,1750446637231,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.231",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780686,1750446637243,"fUST",-428.687751,0.000228,2,"2025-06-20T19:10:37.243",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780687,1750446637254,"fUST",-428.687751,0.000228,2,"2025-06-20T19:10:37.254",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780688,1750446637266,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780689,1750446637277,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.277",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780690,1750446637289,"fUST",-151.0,0.000228,7,"2025-06-20T19:10:37.289",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780691,1750446637300,"fUST",-12546.90244252,0.000228,7,"2025-06-20T19:10:37.300",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780692,1750446637313,"fUST",-177.187418,0.000228,7,"2025-06-20T19:10:37.313",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780693,1750446637324,"fUST",-752.719349,0.000228,7,"2025-06-20T19:10:37.324",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780694,1750446637335,"fUST",-752.719349,0.000228,7,"2025-06-20T19:10:37.335",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780695,1750446637348,"fUST",-177.187418,0.000228,7,"2025-06-20T19:10:37.348",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780696,1750446637360,"fUST",-636.994016,0.000228,7,"2025-06-20T19:10:37.360",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780697,1750446637373,"fUST",-636.994016,0.000228,7,"2025-06-20T19:10:37.373",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780698,1750446637385,"fUST",-305.832285,0.000228,7,"2025-06-20T19:10:37.385",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780699,1750446637397,"fUST",-305.832285,0.000228,7,"2025-06-20T19:10:37.397",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780700,1750446637411,"fUST",-4179.83,0.000228,7,"2025-06-20T19:10:37.411",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780701,1750446637423,"fUST",-460.0,0.00022822,2,"2025-06-20T19:10:37.423",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780702,1750446637433,"fUST",-460.0,0.00022822,2,"2025-06-20T19:10:37.433",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780703,1750446637443,"fUST",-1754.69,0.00022822,2,"2025-06-20T19:10:37.443",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780704,1750446637453,"fUST",-591.70738951,0.00022822,2,"2025-06-20T19:10:37.453",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780705,1750446637463,"fUST",-460.0,0.00022822,2,"2025-06-20T19:10:37.463",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780706,1750446637473,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.473",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780707,1750446637485,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.485",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780708,1750446637496,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.496",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780709,1750446637507,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.507",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780710,1750446637521,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.521",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780711,1750446637533,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.533",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780712,1750446637546,"fUST",-151.0,0.00022851,7,"2025-06-20T19:10:37.546",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780713,1750446637556,"fUST",-587.0,0.0002287,2,"2025-06-20T19:10:37.556",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780714,1750446637566,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.566",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780715,1750446637578,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.578",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780716,1750446637588,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.588",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780717,1750446637600,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.600",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780718,1750446637612,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.612",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780719,1750446637625,"fUST",-428.687751,0.00022899,2,"2025-06-20T19:10:37.625",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780720,1750446637636,"fUST",-428.687751,0.00022899,2,"2025-06-20T19:10:37.636",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780721,1750446637648,"fUST",-151.0,0.00022899,7,"2025-06-20T19:10:37.648",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780722,1750446637662,"fUST",-752.719349,0.00022899,7,"2025-06-20T19:10:37.662",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780723,1750446637672,"fUST",-752.719349,0.00022899,7,"2025-06-20T19:10:37.672",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780724,1750446637683,"fUST",-758.95,0.00022899,6,"2025-06-20T19:10:37.683",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780725,1750446637694,"fUST",-151.0,0.000229,7,"2025-06-20T19:10:37.694",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780726,1750446637705,"fUST",-151.0,0.000229,7,"2025-06-20T19:10:37.705",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780727,1750446637717,"fUST",-607.28087103,0.000229,2,"2025-06-20T19:10:37.717",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780728,1750446637728,"fUST",-164.68939509,0.00022932,2,"2025-06-20T19:10:37.728",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780729,1750446637740,"fUST",-125390.27070024,0.00022951,2,"2025-06-20T19:10:37.740",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780730,1750446637751,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.751",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780731,1750446637762,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.762",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780732,1750446637773,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.773",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780734,1750446637785,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.785",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780735,1750446637796,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.796",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780736,1750446637807,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.807",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780737,1750446637818,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.818",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780738,1750446637829,"fUST",-240.784101,0.00022951,7,"2025-06-20T19:10:37.829",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780739,1750446637839,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.839",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780741,1750446637850,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.850",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780742,1750446637860,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.860",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780743,1750446637873,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.873",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780744,1750446637884,"fUST",-172.960328,0.00022951,7,"2025-06-20T19:10:37.884",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780745,1750446637894,"fUST",-172.960328,0.00022951,7,"2025-06-20T19:10:37.894",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780746,1750446637905,"fUST",-264.1794,0.00022951,7,"2025-06-20T19:10:37.905",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780747,1750446637916,"fUST",-264.1794,0.00022951,7,"2025-06-20T19:10:37.916",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780748,1750446637926,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.926",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780749,1750446637937,"fUST",-351.063913,0.00022951,7,"2025-06-20T19:10:37.937",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780751,1750446637950,"fUST",-351.063913,0.00022951,7,"2025-06-20T19:10:37.950",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780753,1750446637961,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.961",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780755,1750446637972,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.972",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780756,1750446637983,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:37.983",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780757,1750446637995,"fUST",-191.516661,0.00022951,7,"2025-06-20T19:10:37.995",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780758,1750446638006,"fUST",-191.516661,0.00022951,7,"2025-06-20T19:10:38.006",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780759,1750446638018,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:38.018",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780760,1750446638029,"fUST",-288.807685,0.00022951,7,"2025-06-20T19:10:38.029",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780761,1750446638040,"fUST",-288.807685,0.00022951,7,"2025-06-20T19:10:38.040",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780763,1750446638052,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:38.052",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780765,1750446638063,"fUST",-428.687751,0.00022951,2,"2025-06-20T19:10:38.063",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780767,1750446638075,"fUST",-428.687751,0.00022951,2,"2025-06-20T19:10:38.075",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780769,1750446638086,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:38.086",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780771,1750446638097,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:38.097",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780773,1750446638107,"fUST",-151.0,0.00022951,7,"2025-06-20T19:10:38.107",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780774,1750446638119,"fUST",-177.187418,0.00022951,7,"2025-06-20T19:10:38.119",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780776,1750446638130,"fUST",-752.719349,0.00022951,7,"2025-06-20T19:10:38.130",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780778,1750446638141,"fUST",-752.719349,0.00022951,7,"2025-06-20T19:10:38.141",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780780,1750446638151,"fUST",-177.187418,0.00022951,7,"2025-06-20T19:10:38.151",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780781,1750446638162,"fUST",-636.994016,0.00022951,7,"2025-06-20T19:10:38.162",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780783,1750446638173,"fUST",-636.994016,0.00022951,7,"2025-06-20T19:10:38.173",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780785,1750446638184,"fUST",-305.832285,0.00022951,7,"2025-06-20T19:10:38.184",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780787,1750446638195,"fUST",-305.832285,0.00022951,7,"2025-06-20T19:10:38.195",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780788,1750446638206,"fUST",-1086.03455265,0.00022969,8,"2025-06-20T19:10:38.206",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780789,1750446638217,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.217",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780791,1750446638228,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.228",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780793,1750446638240,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.240",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780795,1750446638250,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.250",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780796,1750446638262,"fUST",-501.6701965,0.00022973,2,"2025-06-20T19:10:38.262",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780797,1750446638276,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.276",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780799,1750446638288,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.288",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780801,1750446638299,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.299",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780803,1750446638309,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.309",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780804,1750446638320,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.320",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780805,1750446638482,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.482",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780806,1750446638492,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.492",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780807,1750446638502,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.502",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780808,1750446638511,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.511",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780809,1750446638521,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.521",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780810,1750446638530,"fUST",-600.0,0.00022973,2,"2025-06-20T19:10:38.530",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780811,1750446638540,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.540",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780812,1750446638549,"fUST",-385.76134592,0.00022973,2,"2025-06-20T19:10:38.549",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780813,1750446638559,"fUST",-502.4061861,0.00022973,2,"2025-06-20T19:10:38.559",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780814,1750446638568,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.568",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780815,1750446638582,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.582",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780816,1750446638591,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.591",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780817,1750446638601,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.601",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780818,1750446638610,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.610",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780819,1750446638620,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.620",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780820,1750446638630,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.630",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780821,1750446638640,"fUST",-500.0,0.00022973,2,"2025-06-20T19:10:38.640",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780822,1750446638651,"fUST",-758.95,0.00022999,5,"2025-06-20T19:10:38.651",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780823,1750446638664,"fUST",-44313.36652543,0.00023,2,"2025-06-20T19:10:38.664",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780824,1750446638674,"fUST",-3032.00552797,0.00023,2,"2025-06-20T19:10:38.674",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780825,1750446638685,"fUST",-1330.90342242,0.00023,2,"2025-06-20T19:10:38.685",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780826,1750446638694,"fUST",-22984.38572998,0.00023,2,"2025-06-20T19:10:38.694",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780827,1750446638704,"fUST",-2136.0,0.00023,4,"2025-06-20T19:10:38.704",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780828,1750446638714,"fUST",-1000.0,0.00023,2,"2025-06-20T19:10:38.714",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780829,1750446638723,"fUST",-25576.878888,0.00023,2,"2025-06-20T19:10:38.723",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780830,1750446638735,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.735",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780831,1750446638744,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.744",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780832,1750446638754,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.754",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780833,1750446638763,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.763",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780834,1750446638773,"fUST",-329.96456648,0.00023,2,"2025-06-20T19:10:38.773",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780835,1750446638783,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.783",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780836,1750446638793,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.793",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780837,1750446638802,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.802",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780838,1750446638812,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.812",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780839,1750446638821,"fUST",-152.953436,0.00023,7,"2025-06-20T19:10:38.821",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780840,1750446638830,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.830",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780841,1750446638840,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.840",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780842,1750446638850,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.850",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780843,1750446638859,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.859",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780844,1750446638869,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.869",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780845,1750446638879,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.879",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780846,1750446638889,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.889",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780847,1750446638899,"fUST",-251.022107,0.00023,7,"2025-06-20T19:10:38.899",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780848,1750446638908,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.908",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780849,1750446638917,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.917",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780850,1750446638927,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:38.927",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780851,1750446638936,"fUST",-162.635515,0.00023,7,"2025-06-20T19:10:38.936",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780852,1750446638945,"fUST",-172.960328,0.00023,7,"2025-06-20T19:10:38.945",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780853,1750446638955,"fUST",-172.960328,0.00023,7,"2025-06-20T19:10:38.955",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780854,1750446638964,"fUST",-172.960328,0.00023,7,"2025-06-20T19:10:38.964",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780855,1750446638973,"fUST",-172.960328,0.00023,7,"2025-06-20T19:10:38.973",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780856,1750446638983,"fUST",-264.1794,0.00023,7,"2025-06-20T19:10:38.983",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780857,1750446638993,"fUST",-264.1794,0.00023,7,"2025-06-20T19:10:38.993",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780858,1750446639002,"fUST",-264.1794,0.00023,7,"2025-06-20T19:10:39.002",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780859,1750446639013,"fUST",-264.1794,0.00023,7,"2025-06-20T19:10:39.013",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780860,1750446639023,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.023",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780861,1750446639033,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.033",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780862,1750446639042,"fUST",-351.063913,0.00023,7,"2025-06-20T19:10:39.042",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780863,1750446639052,"fUST",-351.063913,0.00023,7,"2025-06-20T19:10:39.052",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780864,1750446639062,"fUST",-351.063913,0.00023,7,"2025-06-20T19:10:39.062",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780865,1750446639072,"fUST",-351.063913,0.00023,7,"2025-06-20T19:10:39.072",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780866,1750446639082,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.082",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780867,1750446639092,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.092",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780868,1750446639102,"fUST",-222.34959,0.00023,7,"2025-06-20T19:10:39.102",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780869,1750446639112,"fUST",-191.516661,0.00023,7,"2025-06-20T19:10:39.112",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780870,1750446639122,"fUST",-191.516661,0.00023,7,"2025-06-20T19:10:39.122",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780871,1750446639132,"fUST",-191.516661,0.00023,7,"2025-06-20T19:10:39.132",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780872,1750446639141,"fUST",-191.516661,0.00023,7,"2025-06-20T19:10:39.141",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780873,1750446639149,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.149",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780874,1750446639159,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.159",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780875,1750446639168,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.168",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780876,1750446639177,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.177",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780877,1750446639187,"fUST",-288.807685,0.00023,7,"2025-06-20T19:10:39.187",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780878,1750446639196,"fUST",-288.807685,0.00023,7,"2025-06-20T19:10:39.196",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780879,1750446639205,"fUST",-288.807685,0.00023,7,"2025-06-20T19:10:39.205",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780880,1750446639215,"fUST",-288.807685,0.00023,7,"2025-06-20T19:10:39.215",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780881,1750446639224,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.224",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780882,1750446639234,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.234",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780883,1750446639243,"fUST",-428.687751,0.00023,2,"2025-06-20T19:10:39.243",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780884,1750446639253,"fUST",-428.687751,0.00023,2,"2025-06-20T19:10:39.253",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780885,1750446639263,"fUST",-428.687751,0.00023,2,"2025-06-20T19:10:39.263",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780886,1750446639272,"fUST",-428.687751,0.00023,2,"2025-06-20T19:10:39.272",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780887,1750446639282,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.282",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780888,1750446639291,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.291",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780889,1750446639301,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.301",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780890,1750446639311,"fUST",-151.0,0.00023,7,"2025-06-20T19:10:39.311",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780891,1750446639321,"fUST",-1000.0,0.00023,2,"2025-06-20T19:10:39.321",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780892,1750446639331,"fUST",-216.943171,0.00023,7,"2025-06-20T19:10:39.331",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780893,1750446639341,"fUST",-5004.71226317,0.00023,2,"2025-06-20T19:10:39.341",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780894,1750446639351,"fUST",-2016.84,0.00023,7,"2025-06-20T19:10:39.351",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780895,1750446639360,"fUST",-177.187418,0.00023,7,"2025-06-20T19:10:39.360",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780896,1750446639370,"fUST",-177.187418,0.00023,7,"2025-06-20T19:10:39.370",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780897,1750446639379,"fUST",-752.719349,0.00023,7,"2025-06-20T19:10:39.379",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780898,1750446639389,"fUST",-752.719349,0.00023,7,"2025-06-20T19:10:39.389",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780899,1750446639399,"fUST",-752.719349,0.00023,7,"2025-06-20T19:10:39.399",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780900,1750446639409,"fUST",-177.187418,0.00023,7,"2025-06-20T19:10:39.409",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780901,1750446639420,"fUST",-752.719349,0.00023,7,"2025-06-20T19:10:39.420",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780902,1750446639431,"fUST",-177.187418,0.00023,7,"2025-06-20T19:10:39.431",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780903,1750446639440,"fUST",-636.994016,0.00023,7,"2025-06-20T19:10:39.440",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780904,1750446639450,"fUST",-636.994016,0.00023,7,"2025-06-20T19:10:39.450",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780905,1750446639459,"fUST",-636.994016,0.00023,7,"2025-06-20T19:10:39.459",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780906,1750446639469,"fUST",-636.994016,0.00023,7,"2025-06-20T19:10:39.469",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780907,1750446639478,"fUST",-155.0,0.00023,2,"2025-06-20T19:10:39.478",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780908,1750446639489,"fUST",-305.832285,0.00023,7,"2025-06-20T19:10:39.489",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780909,1750446639498,"fUST",-305.832285,0.00023,7,"2025-06-20T19:10:39.498",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780910,1750446639508,"fUST",-305.832285,0.00023,7,"2025-06-20T19:10:39.508",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780911,1750446639517,"fUST",-305.832285,0.00023,7,"2025-06-20T19:10:39.517",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780912,1750446639526,"fUST",-500.0,0.00023013,2,"2025-06-20T19:10:39.526",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780913,1750446639536,"fUST",-169.0,0.00023014,7,"2025-06-20T19:10:39.536",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780914,1750446639546,"fUST",-168.0,0.00023016,2,"2025-06-20T19:10:39.546",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780915,1750446639556,"fUST",-600.0,0.0002304,2,"2025-06-20T19:10:39.556",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780916,1750446639566,"fUST",-284.08525493,0.00023076,2,"2025-06-20T19:10:39.566",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780917,1750446639575,"fUST",-972.0,0.00023091,2,"2025-06-20T19:10:39.575",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780918,1750446639585,"fUST",-460.0,0.00023096,2,"2025-06-20T19:10:39.585",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780919,1750446639594,"fUST",-460.0,0.00023096,2,"2025-06-20T19:10:39.594",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780920,1750446639604,"fUST",-1754.69,0.00023096,2,"2025-06-20T19:10:39.604",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780921,1750446639614,"fUST",-460.0,0.00023096,2,"2025-06-20T19:10:39.614",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780922,1750446639625,"fUST",-758.95,0.00023099,6,"2025-06-20T19:10:39.625",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780923,1750446639635,"fUST",-1086.03455265,0.00023141,8,"2025-06-20T19:10:39.635",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780924,1750446639645,"fUST",-600.0,0.00023167,2,"2025-06-20T19:10:39.645",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780925,1750446639658,"fUST",-600.0,0.00023172,2,"2025-06-20T19:10:39.658",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780926,1750446639668,"fUST",-168.0,0.00023192,2,"2025-06-20T19:10:39.668",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780927,1750446639679,"fUST",-758.95,0.00023199,7,"2025-06-20T19:10:39.679",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780928,1750446639689,"fUST",-60382.15,0.000232,2,"2025-06-20T19:10:39.689",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780929,1750446639699,"fUST",-151.0,0.000232,7,"2025-06-20T19:10:39.699",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780930,1750446639709,"fUST",-428.687751,0.000232,2,"2025-06-20T19:10:39.709",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780931,1750446639719,"fUST",-428.687751,0.000232,2,"2025-06-20T19:10:39.719",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780932,1750446639730,"fUST",-151.0,0.000232,7,"2025-06-20T19:10:39.730",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780933,1750446639741,"fUST",-151.0,0.000232,7,"2025-06-20T19:10:39.741",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780934,1750446639751,"fUST",-177.187418,0.000232,7,"2025-06-20T19:10:39.751",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780935,1750446639760,"fUST",-752.719349,0.000232,7,"2025-06-20T19:10:39.760",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780936,1750446639770,"fUST",-752.719349,0.000232,7,"2025-06-20T19:10:39.770",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780937,1750446639780,"fUST",-177.18742,0.000232,7,"2025-06-20T19:10:39.780",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780938,1750446639789,"fUST",-636.994016,0.000232,7,"2025-06-20T19:10:39.789",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780939,1750446639799,"fUST",-636.994023,0.000232,7,"2025-06-20T19:10:39.799",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780940,1750446639809,"fUST",-305.832285,0.000232,7,"2025-06-20T19:10:39.809",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780941,1750446639819,"fUST",-305.832284,0.000232,7,"2025-06-20T19:10:39.819",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780942,1750446639829,"fUST",-510.45944601,0.00023226,2,"2025-06-20T19:10:39.829",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780943,1750446639839,"fUST",-600.0,0.0002323,2,"2025-06-20T19:10:39.839",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780944,1750446639849,"fUST",-2200.0,0.00023231,2,"2025-06-20T19:10:39.849",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780945,1750446639859,"fUST",-500.0,0.00023246,2,"2025-06-20T19:10:39.859",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780946,1750446639868,"fUST",-500.0,0.00023274,2,"2025-06-20T19:10:39.868",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780947,1750446639878,"fUST",-601.73985976,0.0002328,2,"2025-06-20T19:10:39.878",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780949,1750446639888,"fUST",-168.0,0.00023281,2,"2025-06-20T19:10:39.888",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780950,1750446639897,"fUST",-3769.57,0.00023286,3,"2025-06-20T19:10:39.897",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780951,1750446639908,"fUST",-162.85205862,0.0002329,4,"2025-06-20T19:10:39.908",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780952,1750446639918,"fUST",-162.85205862,0.0002329,4,"2025-06-20T19:10:39.918",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780953,1750446639928,"fUST",-151.0,0.0002329,7,"2025-06-20T19:10:39.928",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780954,1750446639938,"fUST",-758.95,0.00023299,6,"2025-06-20T19:10:39.938",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780955,1750446639947,"fUST",-151.0,0.000233,7,"2025-06-20T19:10:39.947",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780956,1750446639956,"fUST",-191.516661,0.000233,7,"2025-06-20T19:10:39.956",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780957,1750446639966,"fUST",-191.516661,0.000233,7,"2025-06-20T19:10:39.966",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780958,1750446639976,"fUST",-151.0,0.000233,7,"2025-06-20T19:10:39.976",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780959,1750446639985,"fUST",-151.0,0.000233,7,"2025-06-20T19:10:39.985",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780960,1750446639995,"fUST",-288.807685,0.000233,7,"2025-06-20T19:10:39.995",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780961,1750446640006,"fUST",-288.807685,0.000233,7,"2025-06-20T19:10:40.006",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780962,1750446640016,"fUST",-151.0,0.000233,5,"2025-06-20T19:10:40.016",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780963,1750446640026,"fUST",-10647.49368755,0.00023313,7,"2025-06-20T19:10:40.026",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780964,1750446640036,"fUST",-151.0,0.00023313,7,"2025-06-20T19:10:40.036",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780966,1750446640047,"fUST",-151.0,0.00023313,7,"2025-06-20T19:10:40.047",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780967,1750446640057,"fUST",-151.0,0.00023313,7,"2025-06-20T19:10:40.057",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780968,1750446640067,"fUST",-151.0,0.00023313,7,"2025-06-20T19:10:40.067",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780969,1750446640078,"fUST",-172.960328,0.00023313,7,"2025-06-20T19:10:40.078",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780970,1750446640087,"fUST",-172.960328,0.00023313,7,"2025-06-20T19:10:40.087",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780972,1750446640097,"fUST",-264.1794,0.00023313,7,"2025-06-20T19:10:40.097",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780974,1750446640107,"fUST",-264.1794,0.00023313,7,"2025-06-20T19:10:40.107",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780976,1750446640116,"fUST",-351.063913,0.00023313,7,"2025-06-20T19:10:40.116",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780978,1750446640127,"fUST",-351.063913,0.00023313,7,"2025-06-20T19:10:40.127",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780979,1750446640136,"fUST",-500.0,0.00023313,2,"2025-06-20T19:10:40.136",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780982,1750446640147,"fUST",-1086.03455265,0.00023314,9,"2025-06-20T19:10:40.147",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780983,1750446640157,"fUST",-151.0,0.00023314,7,"2025-06-20T19:10:40.157",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780984,1750446640166,"fUST",-151.0,0.00023314,7,"2025-06-20T19:10:40.166",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780986,1750446640177,"fUST",-181.0,0.00023318,2,"2025-06-20T19:10:40.177",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780988,1750446640187,"fUST",-6000.0,0.00023324,3,"2025-06-20T19:10:40.187",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780990,1750446640196,"fUST",-151.0,0.00023324,7,"2025-06-20T19:10:40.196",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780992,1750446640206,"fUST",-151.0,0.0002333,7,"2025-06-20T19:10:40.206",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780994,1750446640215,"fUST",-428.687751,0.0002333,2,"2025-06-20T19:10:40.215",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780995,1750446640225,"fUST",-428.687751,0.0002333,2,"2025-06-20T19:10:40.225",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780996,1750446640235,"fUST",-151.0,0.0002333,7,"2025-06-20T19:10:40.235",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780997,1750446640245,"fUST",-752.719349,0.0002333,7,"2025-06-20T19:10:40.245",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780998,1750446640255,"fUST",-752.719349,0.0002333,7,"2025-06-20T19:10:40.255",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366780999,1750446640265,"fUST",-473.72556469,0.00023331,2,"2025-06-20T19:10:40.265",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781000,1750446640275,"fUST",-151.0,0.00023338,7,"2025-06-20T19:10:40.275",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781001,1750446640285,"fUST",-460.0,0.0002337,2,"2025-06-20T19:10:40.285",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781002,1750446640296,"fUST",-460.0,0.0002337,2,"2025-06-20T19:10:40.296",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781004,1750446640306,"fUST",-1754.69,0.0002337,2,"2025-06-20T19:10:40.306",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781005,1750446640315,"fUST",-460.0,0.0002337,2,"2025-06-20T19:10:40.315",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781006,1750446640326,"fUST",-4889.45654842,0.00023372,3,"2025-06-20T19:10:40.326",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781007,1750446640335,"fUST",-151.0,0.00023393,7,"2025-06-20T19:10:40.335",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781008,1750446640346,"fUST",-191.516661,0.00023393,7,"2025-06-20T19:10:40.346",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781009,1750446640356,"fUST",-191.516661,0.00023393,7,"2025-06-20T19:10:40.356",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781010,1750446640367,"fUST",-151.0,0.00023393,7,"2025-06-20T19:10:40.367",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781011,1750446640376,"fUST",-151.0,0.00023393,7,"2025-06-20T19:10:40.376",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781012,1750446640386,"fUST",-288.807685,0.00023393,7,"2025-06-20T19:10:40.386",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781013,1750446640396,"fUST",-288.807685,0.00023393,7,"2025-06-20T19:10:40.396",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781014,1750446640406,"fUST",-12500.0,0.00023394,3,"2025-06-20T19:10:40.406",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781015,1750446640416,"fUST",-758.95,0.00023399,5,"2025-06-20T19:10:40.416",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781016,1750446640426,"fUST",-213.51557418,0.000234,3,"2025-06-20T19:10:40.426",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781017,1750446640436,"fUST",-160.0,0.000234,3,"2025-06-20T19:10:40.436",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781018,1750446640446,"fUST",-424.85694595,0.000234,3,"2025-06-20T19:10:40.446",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781019,1750446640456,"fUST",-836.27303475,0.000234,3,"2025-06-20T19:10:40.456",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781020,1750446640465,"fUST",-12546.90244252,0.000234,3,"2025-06-20T19:10:40.465",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781021,1750446640474,"fUST",-160.0,0.000234,3,"2025-06-20T19:10:40.474",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781022,1750446640484,"fUST",-230.06456406,0.000234,3,"2025-06-20T19:10:40.484",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781023,1750446640494,"fUST",-160.0,0.000234,3,"2025-06-20T19:10:40.494",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781024,1750446640505,"fUST",-845.47499291,0.000234,3,"2025-06-20T19:10:40.505",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781025,1750446640515,"fUST",-151.0,0.00023417,7,"2025-06-20T19:10:40.515",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781026,1750446640525,"fUST",-500.0,0.00023439,2,"2025-06-20T19:10:40.525",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781027,1750446640535,"fUST",-600.0,0.00023442,2,"2025-06-20T19:10:40.535",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781028,1750446640545,"fUST",-172.960328,0.00023449,7,"2025-06-20T19:10:40.545",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781029,1750446640555,"fUST",-172.960328,0.00023449,7,"2025-06-20T19:10:40.555",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781030,1750446640566,"fUST",-264.1794,0.00023449,7,"2025-06-20T19:10:40.566",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781031,1750446640575,"fUST",-264.1794,0.00023449,7,"2025-06-20T19:10:40.575",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781032,1750446640585,"fUST",-351.063913,0.00023449,7,"2025-06-20T19:10:40.585",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781033,1750446640594,"fUST",-351.063913,0.00023449,7,"2025-06-20T19:10:40.594",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781034,1750446640607,"fUST",-1086.03455265,0.00023486,9,"2025-06-20T19:10:40.607",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781035,1750446640617,"fUST",-758.95,0.00023499,7,"2025-06-20T19:10:40.617",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781036,1750446640628,"fUST",-160.0,0.000235,3,"2025-06-20T19:10:40.628",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781037,1750446640638,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.638",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781038,1750446640648,"fUST",-204.019165,0.000235,7,"2025-06-20T19:10:40.648",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781039,1750446640662,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.662",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781040,1750446640672,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.672",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781041,1750446640682,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.682",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781042,1750446640691,"fUST",-172.960328,0.000235,7,"2025-06-20T19:10:40.691",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781043,1750446640703,"fUST",-172.960328,0.000235,7,"2025-06-20T19:10:40.703",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781044,1750446640713,"fUST",-264.1794,0.000235,7,"2025-06-20T19:10:40.713",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781045,1750446640723,"fUST",-264.1794,0.000235,7,"2025-06-20T19:10:40.723",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781046,1750446640736,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.736",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781047,1750446640747,"fUST",-351.063913,0.000235,7,"2025-06-20T19:10:40.747",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781048,1750446640757,"fUST",-351.063913,0.000235,7,"2025-06-20T19:10:40.757",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781049,1750446640766,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.766",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781050,1750446640776,"fUST",-191.516661,0.000235,7,"2025-06-20T19:10:40.776",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781051,1750446640787,"fUST",-191.516661,0.000235,7,"2025-06-20T19:10:40.787",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781052,1750446640797,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.797",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781053,1750446640806,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.806",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781054,1750446640817,"fUST",-288.807685,0.000235,7,"2025-06-20T19:10:40.817",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781055,1750446640827,"fUST",-288.807685,0.000235,7,"2025-06-20T19:10:40.827",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781056,1750446640837,"fUST",-428.687751,0.000235,2,"2025-06-20T19:10:40.837",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781057,1750446640847,"fUST",-428.687748,0.000235,2,"2025-06-20T19:10:40.847",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781058,1750446640857,"fUST",-184.739354,0.000235,7,"2025-06-20T19:10:40.857",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781059,1750446640867,"fUST",-151.0,0.000235,7,"2025-06-20T19:10:40.867",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781060,1750446640877,"fUST",-752.719349,0.000235,7,"2025-06-20T19:10:40.877",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781061,1750446640887,"fUST",-752.719352,0.000235,7,"2025-06-20T19:10:40.887",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781062,1750446640898,"fUST",-5054.0,0.00023512,2,"2025-06-20T19:10:40.898",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781063,1750446640907,"fUST",-500.0,0.00023513,2,"2025-06-20T19:10:40.907",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781064,1750446640917,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:40.917",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781065,1750446640927,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:40.927",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781066,1750446640936,"fUST",-503.66755232,0.00023521,2,"2025-06-20T19:10:40.936",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781067,1750446640947,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:40.947",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781068,1750446640956,"fUST",-1057.73041964,0.00023521,2,"2025-06-20T19:10:40.956",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781069,1750446640966,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:40.966",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781070,1750446640975,"fUST",-1005.85816804,0.00023521,2,"2025-06-20T19:10:40.975",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781071,1750446640985,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:40.985",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781072,1750446640995,"fUST",-310.39910906,0.00023521,2,"2025-06-20T19:10:40.995",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781073,1750446641005,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.005",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781074,1750446641015,"fUST",-1200.0,0.00023521,2,"2025-06-20T19:10:41.015",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781075,1750446641025,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.025",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781076,1750446641034,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.034",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781077,1750446641043,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.043",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781078,1750446641053,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.053",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781079,1750446641063,"fUST",-500.95696908,0.00023521,2,"2025-06-20T19:10:41.063",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781080,1750446641073,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.073",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781081,1750446641082,"fUST",-1004.39420727,0.00023521,2,"2025-06-20T19:10:41.082",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781082,1750446641092,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.092",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781083,1750446641102,"fUST",-1000.0,0.00023521,2,"2025-06-20T19:10:41.102",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781084,1750446641111,"fUST",-503.33167574,0.00023521,2,"2025-06-20T19:10:41.111",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781085,1750446641122,"fUST",-500.0,0.00023522,2,"2025-06-20T19:10:41.122",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781086,1750446641132,"fUST",-600.0,0.00023551,2,"2025-06-20T19:10:41.132",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781087,1750446641141,"fUST",-4048.52,0.00023557,2,"2025-06-20T19:10:41.141",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781088,1750446641151,"fUST",-200.0,0.00023561,2,"2025-06-20T19:10:41.151",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781089,1750446641160,"fUST",-200.0,0.00023561,2,"2025-06-20T19:10:41.160",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781090,1750446641170,"fUST",-200.0,0.00023561,2,"2025-06-20T19:10:41.170",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781091,1750446641179,"fUST",-200.0,0.00023561,2,"2025-06-20T19:10:41.179",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781092,1750446641189,"fUST",-200.0,0.00023561,2,"2025-06-20T19:10:41.189",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781093,1750446641199,"fUST",-505.0716492,0.00023561,2,"2025-06-20T19:10:41.199",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781094,1750446641208,"fUST",-4940.21929232,0.00023562,2,"2025-06-20T19:10:41.208",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781095,1750446641218,"fUST",-758.95,0.00023599,5,"2025-06-20T19:10:41.218",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781096,1750446641228,"fUST",-151.0,0.000236,9,"2025-06-20T19:10:41.228",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781097,1750446641237,"fUST",-151.0,0.000236,8,"2025-06-20T19:10:41.237",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781098,1750446641247,"fUST",-151.0,0.00023602,7,"2025-06-20T19:10:41.247",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781099,1750446641256,"fUST",-151.0,0.00023602,7,"2025-06-20T19:10:41.256",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781100,1750446641266,"fUST",-191.516661,0.00023602,7,"2025-06-20T19:10:41.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781101,1750446641275,"fUST",-191.516661,0.00023602,7,"2025-06-20T19:10:41.275",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781102,1750446641285,"fUST",-151.0,0.00023602,7,"2025-06-20T19:10:41.285",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781103,1750446641295,"fUST",-151.0,0.00023602,7,"2025-06-20T19:10:41.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781104,1750446641304,"fUST",-288.807685,0.00023602,7,"2025-06-20T19:10:41.304",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781105,1750446641314,"fUST",-288.807685,0.00023602,7,"2025-06-20T19:10:41.314",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781106,1750446641324,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.324",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781107,1750446641333,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.333",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781108,1750446641343,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.343",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781109,1750446641353,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.353",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781110,1750446641363,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.363",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781111,1750446641376,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.376",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781112,1750446641386,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.386",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781113,1750446641397,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.397",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781114,1750446641407,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.407",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781115,1750446641416,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.416",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781116,1750446641426,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.426",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781117,1750446641436,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.436",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781118,1750446641446,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.446",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781119,1750446641456,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.456",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781120,1750446641466,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.466",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781121,1750446641476,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.476",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781122,1750446641485,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.485",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781123,1750446641495,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.495",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781124,1750446641504,"fUST",-168.09753313,0.00023602,4,"2025-06-20T19:10:41.504",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781125,1750446641514,"fUST",-168.09,0.00023602,4,"2025-06-20T19:10:41.514",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781126,1750446641523,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.523",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781127,1750446641532,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.532",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781128,1750446641541,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.541",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781129,1750446641550,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.550",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781130,1750446641559,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.559",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781131,1750446641568,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.568",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781132,1750446641578,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.578",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781133,1750446641589,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.589",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781134,1750446641599,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.599",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781135,1750446641609,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.609",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781136,1750446641621,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.621",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781137,1750446641630,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.630",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781138,1750446641639,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.639",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781139,1750446641649,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.649",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781140,1750446641662,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.662",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781141,1750446641788,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.788",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781142,1750446641824,"fUST",-392.22757729,0.00023602,4,"2025-06-20T19:10:41.824",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781143,1750446641835,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.835",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781144,1750446641846,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.846",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781145,1750446641856,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.856",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781146,1750446641866,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.866",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781147,1750446641876,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.876",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781148,1750446641886,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.886",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781149,1750446641896,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.896",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781150,1750446641907,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.907",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781151,1750446641917,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.917",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781152,1750446641926,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.926",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781153,1750446641936,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.936",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781154,1750446641947,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.947",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781155,1750446641957,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.957",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781156,1750446641968,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.968",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781157,1750446641978,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.978",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781158,1750446641987,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.987",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781159,1750446641997,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:41.997",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781160,1750446642008,"fUST",-151.24374101,0.00023602,4,"2025-06-20T19:10:42.008",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781161,1750446642018,"fUST",-151.24,0.00023602,4,"2025-06-20T19:10:42.018",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781162,1750446642028,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.028",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781163,1750446642038,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.038",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781164,1750446642047,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.047",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781165,1750446642057,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.057",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781166,1750446642067,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.067",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781167,1750446642077,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.077",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781168,1750446642087,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.087",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781169,1750446642097,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.097",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781170,1750446642107,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.107",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781171,1750446642117,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.117",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781172,1750446642127,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.127",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781173,1750446642137,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.137",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781174,1750446642146,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.146",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781175,1750446642156,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.156",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781176,1750446642165,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.165",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781177,1750446642175,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.175",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781178,1750446642185,"fUST",-335.25695923,0.00023602,4,"2025-06-20T19:10:42.185",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781179,1750446642194,"fUST",-500.0,0.00023621,2,"2025-06-20T19:10:42.194",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781180,1750446642204,"fUST",-600.0,0.00023641,2,"2025-06-20T19:10:42.204",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781181,1750446642214,"fUST",-460.0,0.00023644,2,"2025-06-20T19:10:42.214",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781182,1750446642224,"fUST",-460.0,0.00023644,2,"2025-06-20T19:10:42.224",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781183,1750446642234,"fUST",-1754.69,0.00023644,2,"2025-06-20T19:10:42.234",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781184,1750446642245,"fUST",-460.0,0.00023644,2,"2025-06-20T19:10:42.245",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781185,1750446642255,"fUST",-1086.03455265,0.00023659,9,"2025-06-20T19:10:42.255",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781186,1750446642266,"fUST",-392.22757729,0.00023661,4,"2025-06-20T19:10:42.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781187,1750446642276,"fUST",-335.25695923,0.00023661,4,"2025-06-20T19:10:42.276",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781188,1750446642286,"fUST",-151.0,0.00023661,7,"2025-06-20T19:10:42.286",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781189,1750446642295,"fUST",-172.960328,0.00023672,7,"2025-06-20T19:10:42.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781190,1750446642305,"fUST",-172.960328,0.00023672,7,"2025-06-20T19:10:42.305",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781191,1750446642315,"fUST",-264.1794,0.00023672,7,"2025-06-20T19:10:42.315",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781192,1750446642324,"fUST",-264.1794,0.00023672,7,"2025-06-20T19:10:42.324",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781193,1750446642334,"fUST",-351.063913,0.00023672,7,"2025-06-20T19:10:42.334",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781194,1750446642344,"fUST",-351.063913,0.00023672,7,"2025-06-20T19:10:42.344",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781195,1750446642353,"fUST",-500.0,0.00023673,2,"2025-06-20T19:10:42.353",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781196,1750446642362,"fUST",-600.0,0.00023684,2,"2025-06-20T19:10:42.362",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781197,1750446642373,"fUST",-151.0,0.0002369,7,"2025-06-20T19:10:42.373",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781198,1750446642382,"fUST",-151.0,0.0002369,7,"2025-06-20T19:10:42.382",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781199,1750446642391,"fUST",-168.58296045,0.00023699,2,"2025-06-20T19:10:42.391",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781200,1750446642401,"fUST",-758.95,0.00023699,5,"2025-06-20T19:10:42.401",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781201,1750446642411,"fUST",-246.232268,0.000237,7,"2025-06-20T19:10:42.411",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781202,1750446642421,"fUST",-151.0,0.000237,7,"2025-06-20T19:10:42.421",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781203,1750446642430,"fUST",-191.516661,0.000237,7,"2025-06-20T19:10:42.430",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781204,1750446642439,"fUST",-191.516661,0.000237,7,"2025-06-20T19:10:42.439",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781205,1750446642449,"fUST",-151.0,0.000237,7,"2025-06-20T19:10:42.449",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781206,1750446642459,"fUST",-296.599686,0.000237,7,"2025-06-20T19:10:42.459",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781207,1750446642469,"fUST",-288.807685,0.000237,7,"2025-06-20T19:10:42.469",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781208,1750446642479,"fUST",-288.807685,0.000237,7,"2025-06-20T19:10:42.479",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781209,1750446642488,"fUST",-4179.83,0.000237,7,"2025-06-20T19:10:42.488",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781210,1750446642498,"fUST",-9632.20906749,0.000237,2,"2025-06-20T19:10:42.498",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781211,1750446642508,"fUST",-500.0,0.00023701,2,"2025-06-20T19:10:42.508",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781212,1750446642517,"fUST",-600.0,0.00023705,2,"2025-06-20T19:10:42.517",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781213,1750446642527,"fUST",-160.0,0.00023709,2,"2025-06-20T19:10:42.527",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781214,1750446642537,"fUST",-500.0,0.0002374,2,"2025-06-20T19:10:42.537",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781215,1750446642547,"fUST",-38645.0626086,0.00023753,2,"2025-06-20T19:10:42.547",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781216,1750446642557,"fUST",-600.0,0.00023753,2,"2025-06-20T19:10:42.557",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781217,1750446642566,"fUST",-172.960328,0.00023768,7,"2025-06-20T19:10:42.566",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781218,1750446642575,"fUST",-172.960326,0.00023768,7,"2025-06-20T19:10:42.575",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781219,1750446642585,"fUST",-264.1794,0.00023768,7,"2025-06-20T19:10:42.585",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781220,1750446642595,"fUST",-264.179398,0.00023768,7,"2025-06-20T19:10:42.595",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781221,1750446642605,"fUST",-351.063913,0.00023768,7,"2025-06-20T19:10:42.605",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781222,1750446642615,"fUST",-351.063917,0.00023768,7,"2025-06-20T19:10:42.615",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781223,1750446642625,"fUST",-503.38176409,0.00023773,2,"2025-06-20T19:10:42.625",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781224,1750446642634,"fUST",-500.29416083,0.00023773,2,"2025-06-20T19:10:42.634",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781225,1750446642643,"fUST",-500.0,0.00023773,2,"2025-06-20T19:10:42.643",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781226,1750446642653,"fUST",-477.72948211,0.00023773,2,"2025-06-20T19:10:42.653",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781227,1750446642665,"fUST",-150.0,0.00023773,2,"2025-06-20T19:10:42.665",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781228,1750446642675,"fUST",-500.0,0.00023773,2,"2025-06-20T19:10:42.675",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781229,1750446642685,"fUST",-500.0,0.00023773,2,"2025-06-20T19:10:42.685",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781230,1750446642696,"fUST",-150.0,0.00023773,2,"2025-06-20T19:10:42.696",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781231,1750446642706,"fUST",-392.22757729,0.00023781,4,"2025-06-20T19:10:42.706",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781232,1750446642715,"fUST",-335.25695923,0.00023781,4,"2025-06-20T19:10:42.715",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781233,1750446642727,"fUST",-1971.05936225,0.00023788,2,"2025-06-20T19:10:42.727",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781234,1750446642738,"fUST",-758.95,0.00023799,6,"2025-06-20T19:10:42.738",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781235,1750446642750,"fUST",-1000000.0,0.000238,2,"2025-06-20T19:10:42.750",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781236,1750446642760,"fUST",-85786.21684767,0.000238,2,"2025-06-20T19:10:42.760",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781237,1750446642770,"fUST",-151.0,0.000238,7,"2025-06-20T19:10:42.770",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781238,1750446642779,"fUST",-151.0,0.000238,7,"2025-06-20T19:10:42.779",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781240,1750446642789,"fUST",-228.033839,0.000238,7,"2025-06-20T19:10:42.789",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781241,1750446642798,"fUST",-151.0,0.000238,7,"2025-06-20T19:10:42.798",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781242,1750446642808,"fUST",-191.516661,0.000238,7,"2025-06-20T19:10:42.808",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781243,1750446642818,"fUST",-191.516661,0.000238,7,"2025-06-20T19:10:42.818",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781244,1750446642829,"fUST",-191.516661,0.000238,7,"2025-06-20T19:10:42.829",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781245,1750446642839,"fUST",-191.516654,0.000238,7,"2025-06-20T19:10:42.839",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781246,1750446642848,"fUST",-151.0,0.000238,7,"2025-06-20T19:10:42.848",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781247,1750446642858,"fUST",-151.0,0.000238,7,"2025-06-20T19:10:42.858",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781248,1750446642869,"fUST",-288.807685,0.000238,7,"2025-06-20T19:10:42.869",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781249,1750446642878,"fUST",-288.807685,0.000238,7,"2025-06-20T19:10:42.878",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781250,1750446642888,"fUST",-288.807685,0.000238,7,"2025-06-20T19:10:42.888",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781252,1750446642897,"fUST",-288.807694,0.000238,7,"2025-06-20T19:10:42.897",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781253,1750446642907,"fUST",-223.0315306,0.00023804,2,"2025-06-20T19:10:42.907",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781254,1750446642916,"fUST",-500.0,0.00023813,2,"2025-06-20T19:10:42.916",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781255,1750446642927,"fUST",-1086.03455265,0.00023831,10,"2025-06-20T19:10:42.927",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781256,1750446642936,"fUST",-600.0,0.0002384,2,"2025-06-20T19:10:42.936",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781257,1750446642946,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.946",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781258,1750446642955,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.955",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781259,1750446642965,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.965",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781260,1750446642974,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.974",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781261,1750446642984,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.984",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781262,1750446642994,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:42.994",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781263,1750446643004,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.004",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781264,1750446643013,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.013",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781265,1750446643023,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.023",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781266,1750446643033,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.033",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781267,1750446643043,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.043",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781269,1750446643051,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.051",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781270,1750446643061,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.061",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781272,1750446643070,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.070",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781273,1750446643080,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.080",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781274,1750446643089,"fUST",-2000.0,0.0002389,7,"2025-06-20T19:10:43.089",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781275,1750446643099,"fUST",-285.71216076,0.0002389,7,"2025-06-20T19:10:43.099",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781276,1750446643108,"fUST",-758.95,0.00023899,7,"2025-06-20T19:10:43.108",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781277,1750446643119,"fUST",-162.85,0.000239,4,"2025-06-20T19:10:43.119",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781278,1750446643128,"fUST",-392.22,0.000239,4,"2025-06-20T19:10:43.128",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781279,1750446643138,"fUST",-335.25,0.000239,4,"2025-06-20T19:10:43.138",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781280,1750446643148,"fUST",-460.0,0.00023918,2,"2025-06-20T19:10:43.148",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781281,1750446643158,"fUST",-460.0,0.00023918,2,"2025-06-20T19:10:43.158",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781282,1750446643167,"fUST",-1754.69,0.00023918,2,"2025-06-20T19:10:43.167",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781284,1750446643177,"fUST",-460.0,0.00023918,2,"2025-06-20T19:10:43.177",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781285,1750446643186,"fUST",-500.0,0.00023933,2,"2025-06-20T19:10:43.186",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781286,1750446643196,"fUST",-20288.15564612,0.0002394,7,"2025-06-20T19:10:43.196",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781287,1750446643206,"fUST",-600.0,0.00023942,2,"2025-06-20T19:10:43.206",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781288,1750446643215,"fUST",-600.0,0.0002395,2,"2025-06-20T19:10:43.215",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781289,1750446643225,"fUST",-758.95,0.00023999,2,"2025-06-20T19:10:43.225",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781291,1750446643235,"fUST",-371553.80752542,0.00024,2,"2025-06-20T19:10:43.235",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781294,1750446643323,"fUST",-58036.27541871,0.00024,2,"2025-06-20T19:10:43.323",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781295,1750446643335,"fUST",-1237.92,0.00024,2,"2025-06-20T19:10:43.335",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781302,1750446643812,"fUST",-151.0,0.00020164,2,"2025-06-20T19:10:43.812",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781303,1750446643823,"fUST",-160.0,0.00020853,2,"2025-06-20T19:10:43.823",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781304,1750446643866,"fUST",-554.82,0.00020904,2,"2025-06-20T19:10:43.866",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781305,1750446643879,"fUST",-554.82,0.00021178,2,"2025-06-20T19:10:43.879",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781306,1750446643888,"fUST",-554.82,0.00021452,2,"2025-06-20T19:10:43.888",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781307,1750446643898,"fUST",-554.82,0.00021726,2,"2025-06-20T19:10:43.898",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781308,1750446643908,"fUST",-160.0,0.00021837,3,"2025-06-20T19:10:43.908",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781309,1750446643918,"fUST",-554.82,0.00022,2,"2025-06-20T19:10:43.918",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781310,1750446643927,"fUST",-319.31092082,0.00022243,10,"2025-06-20T19:10:43.927",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781311,1750446643943,"fUST",-453.0,0.00022243,10,"2025-06-20T19:10:43.943",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781312,1750446644531,"fUST",-75.82907918,0.00022243,10,"2025-06-20T19:10:44.531",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781313,1750446644541,"fUST",-554.82,0.00022274,2,"2025-06-20T19:10:44.541",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781314,1750446644550,"fUST",-554.82,0.00022548,2,"2025-06-20T19:10:44.550",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781315,1750446644560,"fUST",-554.82,0.00022822,2,"2025-06-20T19:10:44.560",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781316,1750446644570,"fUST",-554.82,0.00023096,2,"2025-06-20T19:10:44.570",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781317,1750446644579,"fUST",-160.0,0.00023343,4,"2025-06-20T19:10:44.579",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781318,1750446644797,"fUST",-554.82,0.0002337,2,"2025-06-20T19:10:44.797",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781319,1750446644807,"fUST",-3591.307,0.00023602,2,"2025-06-20T19:10:44.807",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781320,1750446644816,"fUST",-554.82,0.00023644,2,"2025-06-20T19:10:44.816",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781321,1750446644827,"fUST",-9632.20906746,0.00023838,2,"2025-06-20T19:10:44.827",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781322,1750446644837,"fUST",-554.82,0.00023918,2,"2025-06-20T19:10:44.837",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781323,1750446644846,"fUST",-9632.20906746,0.00023976,2,"2025-06-20T19:10:44.846",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781324,1750446644856,"fUST",-354563.99725605,0.00024,2,"2025-06-20T19:10:44.856",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781328,1750446646359,"fUST",-458.4498466,0.00024,2,"2025-06-20T19:10:46.359",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781406,1750447173887,"fUST",329.01388,0.00018719,2,"2025-06-20T19:19:33.887",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781407,1750447189530,"fUST",747.03228742,0.00019102,2,"2025-06-20T19:19:49.530",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781409,1750447307198,"fUST",278.69201,0.00013699,2,"2025-06-20T19:21:47.198",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781412,1750447423386,"fUST",-154.70397145,0.00019259,2,"2025-06-20T19:23:43.386",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781413,1750447511043,"fUST",311.9311,0.00018745,2,"2025-06-20T19:25:11.043",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781418,1750447560443,"fUST",666.0,0.00018745,2,"2025-06-20T19:26:00.443",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781419,1750447562480,"fUST",-171.43298683,0.0001926,2,"2025-06-20T19:26:02.480",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781421,1750447632509,"fUST",636.13455291,0.000189,2,"2025-06-20T19:27:12.509",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781422,1750447634533,"fUST",-188.30358171,0.00019159,2,"2025-06-20T19:27:14.533",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781423,1750447639652,"fUST",-219.25135374,0.0001926,2,"2025-06-20T19:27:19.652",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781424,1750447663279,"fUST",424.08970194,0.000189,2,"2025-06-20T19:27:43.279",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781425,1750447673807,"fUST",4854.46463826,0.00018,2,"2025-06-20T19:27:53.807",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781427,1750447710054,"fUST",12693.73057871,0.00019,2,"2025-06-20T19:28:30.054",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781431,1750447745325,"fUST",1051.3417523,0.00018855,2,"2025-06-20T19:29:05.325",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781455,1750447832670,"fUST",-780.74864626,0.0001926,2,"2025-06-20T19:30:32.670",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781489,1750447833184,"fUST",-460.0,0.00019533,2,"2025-06-20T19:30:33.184",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781490,1750447833195,"fUST",-529.97,0.00019533,2,"2025-06-20T19:30:33.195",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781491,1750447833205,"fUST",-460.0,0.00019533,2,"2025-06-20T19:30:33.205",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781492,1750447833217,"fUST",-460.0,0.00019533,2,"2025-06-20T19:30:33.217",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781493,1750447833227,"fUST",-300.0,0.00019805,2,"2025-06-20T19:30:33.227",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781494,1750447833237,"fUST",-300.0,0.00019806,2,"2025-06-20T19:30:33.237",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781495,1750447833247,"fUST",-460.0,0.00019806,2,"2025-06-20T19:30:33.247",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781496,1750447833256,"fUST",-460.0,0.00019806,2,"2025-06-20T19:30:33.256",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781497,1750447833267,"fUST",-6865.42455935,0.00019806,2,"2025-06-20T19:30:33.267",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781498,1750447833292,"fUST",-30053.12872422,0.00019806,2,"2025-06-20T19:30:33.292",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781499,1750447833302,"fUST",-211.00306773,0.00019807,2,"2025-06-20T19:30:33.302",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781500,1750447833312,"fUST",-320.7242476,0.00019807,2,"2025-06-20T19:30:33.312",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781501,1750447833322,"fUST",-354.07512707,0.00019807,2,"2025-06-20T19:30:33.322",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781502,1750447833331,"fUST",-390.71613695,0.00019807,2,"2025-06-20T19:30:33.331",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781503,1750447833342,"fUST",-460.0,0.00019807,2,"2025-06-20T19:30:33.342",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781504,1750447833351,"fUST",-460.0,0.00019807,2,"2025-06-20T19:30:33.351",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781505,1750447833361,"fUST",-157.90852158,0.000199,2,"2025-06-20T19:30:33.361",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781506,1750447833371,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.371",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781507,1750447833382,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.382",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781508,1750447833392,"fUST",-253.35323252,0.00019999,2,"2025-06-20T19:30:33.392",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781509,1750447833407,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.407",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781510,1750447833417,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.417",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781511,1750447833427,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.427",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781512,1750447833438,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.438",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781513,1750447833448,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.448",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781514,1750447833461,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.461",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781515,1750447833473,"fUST",-929.65220613,0.0002,2,"2025-06-20T19:30:33.473",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781516,1750447833483,"fUST",-27622.95378316,0.0002,2,"2025-06-20T19:30:33.483",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781517,1750447833494,"fUST",-2686.56537832,0.0002,2,"2025-06-20T19:30:33.494",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781518,1750447833503,"fUST",-1130.65099686,0.0002,2,"2025-06-20T19:30:33.503",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781519,1750447833513,"fUST",-460.0,0.0002008,2,"2025-06-20T19:30:33.513",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781520,1750447833523,"fUST",-460.0,0.0002008,2,"2025-06-20T19:30:33.523",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781521,1750447833534,"fUST",-460.0,0.00020081,2,"2025-06-20T19:30:33.534",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781522,1750447833545,"fUST",-460.0,0.00020081,2,"2025-06-20T19:30:33.545",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781523,1750447833555,"fUST",-278.69201,0.00020187,2,"2025-06-20T19:30:33.555",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781524,1750447833565,"fUST",-460.0,0.00020354,2,"2025-06-20T19:30:33.565",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781525,1750447833575,"fUST",-460.0,0.00020354,2,"2025-06-20T19:30:33.575",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781526,1750447833586,"fUST",-172.481,0.00020529,2,"2025-06-20T19:30:33.586",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781527,1750447833596,"fUST",-460.0,0.00020628,2,"2025-06-20T19:30:33.596",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781528,1750447833606,"fUST",-460.0,0.00020628,2,"2025-06-20T19:30:33.606",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781529,1750447833616,"fUST",-160.0,0.00020694,2,"2025-06-20T19:30:33.616",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781530,1750447833626,"fUST",-846.08887863,0.00020694,2,"2025-06-20T19:30:33.626",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781531,1750447833636,"fUST",-160.0,0.00020694,2,"2025-06-20T19:30:33.636",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781532,1750447833646,"fUST",-160.0,0.00020694,2,"2025-06-20T19:30:33.646",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781533,1750447833656,"fUST",-836.27303475,0.00020694,2,"2025-06-20T19:30:33.656",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781534,1750447833666,"fUST",-424.85694595,0.00020694,2,"2025-06-20T19:30:33.666",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781535,1750447833676,"fUST",-230.06456406,0.00020694,2,"2025-06-20T19:30:33.676",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781536,1750447833687,"fUST",-706.78,0.00020724,10,"2025-06-20T19:30:33.687",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781537,1750447833696,"fUST",-409.02,0.00020724,10,"2025-06-20T19:30:33.696",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781538,1750447833706,"fUST",-21100.33957237,0.00020734,2,"2025-06-20T19:30:33.706",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781539,1750447833722,"fUST",-412.33223187,0.00020734,2,"2025-06-20T19:30:33.722",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781540,1750447833737,"fUST",-960.05583154,0.00020734,2,"2025-06-20T19:30:33.737",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781541,1750447833749,"fUST",-606.84252089,0.00020734,2,"2025-06-20T19:30:33.749",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781542,1750447833794,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.794",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781543,1750447833804,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:33.804",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781544,1750447833813,"fUST",-1820.42984333,0.00020734,2,"2025-06-20T19:30:33.813",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781545,1750447833823,"fUST",-460.0,0.00020902,2,"2025-06-20T19:30:33.823",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781546,1750447833833,"fUST",-156.22196234,0.00020902,2,"2025-06-20T19:30:33.833",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781547,1750447833842,"fUST",-157.90852156,0.00020907,2,"2025-06-20T19:30:33.842",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781548,1750447833852,"fUST",-588.98,0.00021056,10,"2025-06-20T19:30:33.852",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781549,1750447833861,"fUST",-490.82,0.00021056,10,"2025-06-20T19:30:33.861",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781550,1750447833871,"fUST",-25000.0,0.00021066,2,"2025-06-20T19:30:33.871",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781551,1750447833880,"fUST",-5000.0,0.00021066,2,"2025-06-20T19:30:33.880",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781552,1750447833891,"fUST",-151.3462781,0.00021066,2,"2025-06-20T19:30:33.891",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781553,1750447833901,"fUST",-1688.0,0.00021066,2,"2025-06-20T19:30:33.901",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781554,1750447833910,"fUST",-207.4,0.00021066,2,"2025-06-20T19:30:33.910",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781555,1750447833920,"fUST",-1514.28,0.000211,2,"2025-06-20T19:30:33.920",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781556,1750447833929,"fUST",-598.24708718,0.000211,4,"2025-06-20T19:30:33.929",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781557,1750447833939,"fUST",-598.24708718,0.000211,4,"2025-06-20T19:30:33.939",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781558,1750447833950,"fUST",-176.235846,0.00021108,2,"2025-06-20T19:30:33.950",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781559,1750447833962,"fUST",-176.235846,0.00021108,2,"2025-06-20T19:30:33.962",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781560,1750447833974,"fUST",-1750.456,0.00021121,2,"2025-06-20T19:30:33.974",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781561,1750447833984,"fUST",-460.0,0.00021176,2,"2025-06-20T19:30:33.984",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781562,1750447833994,"fUST",-215.64860773,0.00021176,2,"2025-06-20T19:30:33.994",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781563,1750447834015,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:34.015",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781564,1750447834026,"fUST",-465.95504081,0.00021176,2,"2025-06-20T19:30:34.026",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781572,1750447838437,"fUST",-638.87943301,0.00019805,2,"2025-06-20T19:30:38.437",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781573,1750447838449,"fUST",-523.37266349,0.00019805,2,"2025-06-20T19:30:38.449",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781574,1750447838458,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:38.458",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781575,1750447838467,"fUST",-152.8475927,0.00019999,2,"2025-06-20T19:30:38.467",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781576,1750447838478,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:38.478",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781577,1750447838488,"fUST",-500.0,0.00019999,2,"2025-06-20T19:30:38.488",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781578,1750447838499,"fUST",-296.07345073,0.00020548,2,"2025-06-20T19:30:38.499",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781579,1750447838509,"fUST",-1133.61922346,0.00021176,2,"2025-06-20T19:30:38.509",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781580,1750447838519,"fUST",-1882.38611826,0.00021231,2,"2025-06-20T19:30:38.519",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781581,1750447838529,"fUST",-598.24708718,0.00021245,4,"2025-06-20T19:30:38.529",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781582,1750447838539,"fUST",-255.74462247,0.00021286,2,"2025-06-20T19:30:38.539",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781583,1750447838549,"fUST",-598.24708718,0.00021417,5,"2025-06-20T19:30:38.549",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781584,1750447838559,"fUST",-460.0,0.0002145,2,"2025-06-20T19:30:38.559",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781585,1750447838569,"fUST",-420.0,0.0002157,2,"2025-06-20T19:30:38.569",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781586,1750447838578,"fUST",-420.0,0.00021571,2,"2025-06-20T19:30:38.578",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781587,1750447838587,"fUST",-598.24708718,0.0002159,5,"2025-06-20T19:30:38.587",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781588,1750447838597,"fUST",-176.235846,0.00021614,2,"2025-06-20T19:30:38.597",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781589,1750447838606,"fUST",-176.235846,0.00021614,2,"2025-06-20T19:30:38.606",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781590,1750447838616,"fUST",-404.66,0.000217,2,"2025-06-20T19:30:38.616",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781591,1750447838626,"fUST",-460.0,0.00021724,2,"2025-06-20T19:30:38.626",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781592,1750447838636,"fUST",-598.24708718,0.00021762,5,"2025-06-20T19:30:38.636",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781593,1750447838645,"fUST",-9294.0594407,0.00021899,2,"2025-06-20T19:30:38.645",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781594,1750447838664,"fUST",-157.90852156,0.00021914,2,"2025-06-20T19:30:38.664",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781595,1750447838677,"fUST",-598.24708718,0.00021934,6,"2025-06-20T19:30:38.677",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781596,1750447838687,"fUST",-8544.80947233,0.00021987,2,"2025-06-20T19:30:38.687",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781597,1750447838697,"fUST",-460.0,0.00021998,2,"2025-06-20T19:30:38.697",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781598,1750447838706,"fUST",-168.0,0.00022022,2,"2025-06-20T19:30:38.706",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781599,1750447838715,"fUST",-598.24708718,0.00022107,6,"2025-06-20T19:30:38.715",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781600,1750447838725,"fUST",-168.0,0.00022136,2,"2025-06-20T19:30:38.725",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781602,1750447838735,"fUST",-168.0,0.00022182,2,"2025-06-20T19:30:38.735",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781603,1750447838745,"fUST",-176.235846,0.00022204,7,"2025-06-20T19:30:38.745",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781604,1750447838755,"fUST",-176.235846,0.00022204,7,"2025-06-20T19:30:38.755",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781605,1750447838764,"fUST",-460.0,0.00022272,2,"2025-06-20T19:30:38.764",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781606,1750447838774,"fUST",-598.24708718,0.00022279,6,"2025-06-20T19:30:38.774",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781607,1750447838783,"fUST",-168.0,0.00022306,2,"2025-06-20T19:30:38.783",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781608,1750447838792,"fUST",-215.0738,0.00022435,2,"2025-06-20T19:30:38.792",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781609,1750447838801,"fUST",-598.24708718,0.00022452,7,"2025-06-20T19:30:38.801",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781610,1750447838811,"fUST",-1514.28,0.000225,7,"2025-06-20T19:30:38.811",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781611,1750447838821,"fUST",-460.0,0.00022546,2,"2025-06-20T19:30:38.821",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781612,1750447838830,"fUST",-406.0,0.00022572,2,"2025-06-20T19:30:38.830",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781613,1750447838842,"fUST",-598.24708718,0.00022624,7,"2025-06-20T19:30:38.842",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781614,1750447838852,"fUST",-176.235846,0.000227,7,"2025-06-20T19:30:38.852",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781615,1750447838861,"fUST",-176.235846,0.000227,7,"2025-06-20T19:30:38.861",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781616,1750447838871,"fUST",-176.235846,0.000227,7,"2025-06-20T19:30:38.871",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781617,1750447838880,"fUST",-176.235846,0.000227,7,"2025-06-20T19:30:38.880",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781618,1750447838890,"fUST",-598.24708718,0.00022797,7,"2025-06-20T19:30:38.890",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781619,1750447838899,"fUST",-176.235846,0.000228,7,"2025-06-20T19:30:38.899",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781620,1750447838909,"fUST",-176.235846,0.000228,7,"2025-06-20T19:30:38.909",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781621,1750447838918,"fUST",-21673.45632924,0.000228,5,"2025-06-20T19:30:38.918",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781633,1750447840626,"fUST",-531.65760662,0.000228,5,"2025-06-20T19:30:40.626",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781656,1750447843604,"fUST",-440.0,0.00019806,2,"2025-06-20T19:30:43.604",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781659,1750447843615,"fUST",-340.85,0.0002279,10,"2025-06-20T19:30:43.615",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781660,1750447843624,"fUST",-101948.03023157,0.000228,5,"2025-06-20T19:30:43.624",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781662,1750447843634,"fUST",-460.0,0.0002282,2,"2025-06-20T19:30:43.634",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781663,1750447843645,"fUST",-157.90852156,0.00022922,2,"2025-06-20T19:30:43.645",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781664,1750447843655,"fUST",-176.235846,0.00022951,7,"2025-06-20T19:30:43.655",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781665,1750447843664,"fUST",-176.235846,0.00022951,7,"2025-06-20T19:30:43.664",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781666,1750447843674,"fUST",-598.24708718,0.00022969,8,"2025-06-20T19:30:43.674",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781667,1750447843683,"fUST",-176.235846,0.00023,7,"2025-06-20T19:30:43.683",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781668,1750447843693,"fUST",-176.235846,0.00023,7,"2025-06-20T19:30:43.693",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781669,1750447843704,"fUST",-176.235846,0.00023,7,"2025-06-20T19:30:43.704",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781670,1750447843802,"fUST",-176.235846,0.00023,7,"2025-06-20T19:30:43.802",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781671,1750447843847,"fUST",-500.0,0.00023,2,"2025-06-20T19:30:43.847",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781672,1750447843857,"fUST",-5000.0,0.00023068,2,"2025-06-20T19:30:43.857",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781673,1750447843867,"fUST",-460.0,0.00023094,2,"2025-06-20T19:30:43.867",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781674,1750447843877,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.877",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781675,1750447843886,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.886",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781676,1750447843896,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.896",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781677,1750447843905,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.905",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781678,1750447843915,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.915",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781679,1750447843924,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.924",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781680,1750447843934,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.934",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781681,1750447843943,"fUST",-731.361533,0.00023123,2,"2025-06-20T19:30:43.943",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781682,1750447843953,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.953",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781683,1750447843962,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.962",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781684,1750447843974,"fUST",-365.6807665,0.00023123,2,"2025-06-20T19:30:43.974",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781685,1750447843984,"fUST",-340.1171458,0.00023123,2,"2025-06-20T19:30:43.984",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781686,1750447843994,"fUST",-598.24708718,0.00023141,8,"2025-06-20T19:30:43.994",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781687,1750447844003,"fUST",-176.235846,0.000232,7,"2025-06-20T19:30:44.003",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781688,1750447844013,"fUST",-176.235854,0.000232,7,"2025-06-20T19:30:44.013",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781689,1750447844022,"fUST",-500.0,0.00023296,2,"2025-06-20T19:30:44.022",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781690,1750447844032,"fUST",-500.0,0.000233,2,"2025-06-20T19:30:44.032",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781691,1750447844041,"fUST",-598.24708718,0.00023314,9,"2025-06-20T19:30:44.041",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781692,1750447844051,"fUST",-500.0,0.00023362,2,"2025-06-20T19:30:44.051",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781693,1750447844061,"fUST",-460.0,0.00023368,2,"2025-06-20T19:30:44.061",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781694,1750447844071,"fUST",-317.7421866,0.00023397,2,"2025-06-20T19:30:44.071",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781695,1750447844081,"fUST",-500.0,0.00023404,2,"2025-06-20T19:30:44.081",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781696,1750447844090,"fUST",-500.0,0.00023436,2,"2025-06-20T19:30:44.090",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781697,1750447844100,"fUST",-598.24708718,0.00023486,9,"2025-06-20T19:30:44.100",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781698,1750447844110,"fUST",-587.0,0.00023492,2,"2025-06-20T19:30:44.110",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781699,1750447844121,"fUST",-587.0,0.00023493,2,"2025-06-20T19:30:44.121",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781700,1750447844131,"fUST",-500.0,0.000235,2,"2025-06-20T19:30:44.131",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781701,1750447844141,"fUST",-500.0,0.00023514,2,"2025-06-20T19:30:44.141",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781702,1750447844150,"fUST",-1179.297514,0.0002352,4,"2025-06-20T19:30:44.150",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781703,1750447844160,"fUST",-500.0,0.0002354,2,"2025-06-20T19:30:44.160",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781704,1750447844170,"fUST",-151.0,0.00023553,6,"2025-06-20T19:30:44.170",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781705,1750447844179,"fUST",-4066.04,0.00023562,2,"2025-06-20T19:30:44.179",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781706,1750447844188,"fUST",-504.13384681,0.0002358,2,"2025-06-20T19:30:44.188",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781707,1750447844197,"fUST",-500.0,0.00023594,2,"2025-06-20T19:30:44.197",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781708,1750447844206,"fUST",-500.0,0.00023613,2,"2025-06-20T19:30:44.206",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781709,1750447844216,"fUST",-168.0,0.00023622,2,"2025-06-20T19:30:44.216",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781710,1750447844228,"fUST",-460.0,0.00023642,2,"2025-06-20T19:30:44.228",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781711,1750447844237,"fUST",-500.0,0.0002365,2,"2025-06-20T19:30:44.237",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781712,1750447844246,"fUST",-598.24708718,0.00023659,9,"2025-06-20T19:30:44.246",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781713,1750447844255,"fUST",-43718.04503109,0.00023687,2,"2025-06-20T19:30:44.255",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781714,1750447844264,"fUST",-500.0,0.00023699,2,"2025-06-20T19:30:44.264",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781715,1750447844273,"fUST",-1514.28,0.000237,7,"2025-06-20T19:30:44.273",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781716,1750447844283,"fUST",-14130.68231026,0.000238,2,"2025-06-20T19:30:44.283",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781717,1750447844292,"fUST",-223.0315306,0.00023804,2,"2025-06-20T19:30:44.292",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781718,1750447844301,"fUST",-500.0,0.00023825,2,"2025-06-20T19:30:44.301",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781719,1750447844311,"fUST",-500.0,0.00023826,2,"2025-06-20T19:30:44.311",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781720,1750447844321,"fUST",-598.24708718,0.00023831,10,"2025-06-20T19:30:44.321",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781721,1750447844331,"fUST",-151.0,0.00023835,6,"2025-06-20T19:30:44.331",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781722,1750447844341,"fUST",-1619.404071,0.0002388,5,"2025-06-20T19:30:44.341",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781723,1750447844350,"fUST",-1000.0,0.000239,5,"2025-06-20T19:30:44.350",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781724,1750447844359,"fUST",-12881.6875362,0.000239,2,"2025-06-20T19:30:44.359",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781725,1750447844368,"fUST",-424.08970194,0.000239,2,"2025-06-20T19:30:44.368",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781726,1750447844378,"fUST",-6742.54634724,0.000239,2,"2025-06-20T19:30:44.378",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781727,1750447844387,"fUST",-460.0,0.00023916,2,"2025-06-20T19:30:44.387",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781728,1750447844396,"fUST",-1000.0,0.0002392,5,"2025-06-20T19:30:44.396",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781729,1750447844408,"fUST",-500.0,0.00023935,2,"2025-06-20T19:30:44.408",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781730,1750447844418,"fUST",-1000.0,0.0002394,5,"2025-06-20T19:30:44.418",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781731,1750447844428,"fUST",-1000.0,0.0002396,5,"2025-06-20T19:30:44.428",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781732,1750447844437,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.437",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781733,1750447844447,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.447",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781734,1750447844457,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.457",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781735,1750447844467,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.467",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781736,1750447844480,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.480",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781737,1750447844489,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.489",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781738,1750447844498,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.498",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781739,1750447844508,"fUST",-500.0,0.00023973,2,"2025-06-20T19:30:44.508",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781740,1750447844517,"fUST",-1000.0,0.0002398,5,"2025-06-20T19:30:44.517",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781741,1750447844526,"fUST",-160.0,0.00023999,2,"2025-06-20T19:30:44.526",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781742,1750447844537,"fUST",-224185.82320704,0.00024,2,"2025-06-20T19:30:44.537",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781743,1750447844554,"fUST",-40025.76109891,0.00024,2,"2025-06-20T19:30:44.554",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781760,1750447846555,"fUST",-157.90852156,0.00023929,2,"2025-06-20T19:30:46.555",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781761,1750447846564,"fUST",-14575.41886966,0.00024,2,"2025-06-20T19:30:46.564",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781765,1750447847021,"fUST",-389.6018726,0.00024,2,"2025-06-20T19:30:47.021",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781767,1750448075076,"fUST",200.0,0.00022102,30,"2025-06-20T19:34:35.076",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781768,1750448301985,"fUST",159.77149774,0.00019102,2,"2025-06-20T19:38:21.985",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781770,1750448358992,"fUST",262.058678,0.00013699,2,"2025-06-20T19:39:18.992",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781772,1750448474393,"fUST",-213.95836848,0.00019214,2,"2025-06-20T19:41:14.393",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781773,1750448565817,"fUST",453.11478686,0.00019102,2,"2025-06-20T19:42:45.817",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781774,1750448683247,"fUST",4546.88521314,0.00019102,2,"2025-06-20T19:44:43.247",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781775,1750448837401,"fUST",290.38599188,0.000189,2,"2025-06-20T19:47:17.401",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781776,1750448869425,"fUST",193.59066126,0.000189,2,"2025-06-20T19:47:49.425",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781816,1750449031911,"fUST",-97.97273252,0.00019214,2,"2025-06-20T19:50:31.911",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781818,1750449031921,"fUST",-214.66567055,0.0001929,2,"2025-06-20T19:50:31.921",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781820,1750449031934,"fUST",-221.77440454,0.00019705,2,"2025-06-20T19:50:31.934",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781822,1750449031944,"fUST",-300.0,0.00019805,2,"2025-06-20T19:50:31.944",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781824,1750449031954,"fUST",-1000.0,0.00019806,2,"2025-06-20T19:50:31.954",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781826,1750449031963,"fUST",-262.058678,0.00020187,2,"2025-06-20T19:50:31.963",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781828,1750449031975,"fUST",-456.16290522,0.00020378,2,"2025-06-20T19:50:31.975",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781830,1750449031984,"fUST",-300.0,0.00020414,2,"2025-06-20T19:50:31.984",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781832,1750449031994,"fUST",-1200.0,0.00020414,2,"2025-06-20T19:50:31.994",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781834,1750449032007,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.007",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781836,1750449032016,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.016",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781838,1750449032026,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.026",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781840,1750449032035,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.035",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781842,1750449032045,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.045",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781844,1750449032055,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.055",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781846,1750449032064,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.064",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781848,1750449032074,"fUST",-500.0,0.00020415,2,"2025-06-20T19:50:32.074",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781850,1750449032083,"fUST",-193.5214479,0.00020415,2,"2025-06-20T19:50:32.083",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781853,1750449032092,"fUST",-651.05043173,0.00020415,2,"2025-06-20T19:50:32.092",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781855,1750449032102,"fUST",-222.85447066,0.00020415,2,"2025-06-20T19:50:32.102",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781857,1750449032111,"fUST",-213.95836848,0.00020415,2,"2025-06-20T19:50:32.111",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781859,1750449032122,"fUST",-9985.93893331,0.00020416,2,"2025-06-20T19:50:32.122",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781862,1750449032134,"fUST",-14914.06106669,0.00020416,2,"2025-06-20T19:50:32.134",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781863,1750449032143,"fUST",-157.90852156,0.00020431,2,"2025-06-20T19:50:32.143",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781865,1750449032152,"fUST",-188.124,0.00020531,2,"2025-06-20T19:50:32.152",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781867,1750449032162,"fUST",-846.08887863,0.00020748,2,"2025-06-20T19:50:32.162",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781869,1750449032171,"fUST",-213.51557418,0.00020749,2,"2025-06-20T19:50:32.171",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781871,1750449032180,"fUST",-160.0,0.00020749,2,"2025-06-20T19:50:32.180",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781873,1750449032190,"fUST",-230.06456406,0.00020749,2,"2025-06-20T19:50:32.190",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781875,1750449032199,"fUST",-836.27303475,0.00020749,2,"2025-06-20T19:50:32.199",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781877,1750449032209,"fUST",-424.85694595,0.00020749,2,"2025-06-20T19:50:32.209",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781879,1750449032218,"fUST",-160.0,0.00020749,2,"2025-06-20T19:50:32.218",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781881,1750449032228,"fUST",-523.92420239,0.00020749,2,"2025-06-20T19:50:32.228",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781883,1750449032237,"fUST",-160.0,0.00021,2,"2025-06-20T19:50:32.237",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781885,1750449032247,"fUST",-160.0,0.00021066,2,"2025-06-20T19:50:32.247",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781887,1750449032256,"fUST",-207.4,0.00021066,2,"2025-06-20T19:50:32.256",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781889,1750449032266,"fUST",-191.308544,0.00021212,2,"2025-06-20T19:50:32.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781891,1750449032276,"fUST",-420.0,0.0002157,2,"2025-06-20T19:50:32.276",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781893,1750449032286,"fUST",-364.2,0.000217,2,"2025-06-20T19:50:32.286",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781895,1750449032295,"fUST",-517.66508985,0.00021896,2,"2025-06-20T19:50:32.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781897,1750449032304,"fUST",-309.15692194,0.000219,6,"2025-06-20T19:50:32.304",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781899,1750449032314,"fUST",-231.31118114,0.00021916,2,"2025-06-20T19:50:32.314",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781901,1750449032323,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.323",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781903,1750449032332,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.332",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781904,1750449032342,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.342",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781905,1750449032351,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.351",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781906,1750449032362,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.362",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781907,1750449032372,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.372",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781908,1750449032382,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.382",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781909,1750449032392,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.392",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781910,1750449032402,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.402",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781911,1750449032411,"fUST",-225.94234266,0.00021916,2,"2025-06-20T19:50:32.411",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781912,1750449032421,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.421",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781913,1750449032430,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.430",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781914,1750449032439,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.439",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781915,1750449032449,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.449",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781916,1750449032459,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.459",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781917,1750449032469,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.469",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781918,1750449032478,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.478",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781919,1750449032487,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.487",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781920,1750449032498,"fUST",-500.0,0.00021916,2,"2025-06-20T19:50:32.498",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781921,1750449032507,"fUST",-250.0,0.00021916,2,"2025-06-20T19:50:32.507",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781922,1750449032516,"fUST",-151.0,0.00021916,2,"2025-06-20T19:50:32.516",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781923,1750449032526,"fUST",-151.0,0.00021916,2,"2025-06-20T19:50:32.526",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781924,1750449032535,"fUST",-151.0,0.00021916,2,"2025-06-20T19:50:32.535",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781925,1750449032545,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.545",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781926,1750449032554,"fUST",-429.98072038,0.00021917,2,"2025-06-20T19:50:32.554",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781927,1750449032564,"fUST",-199.14533658,0.00021917,2,"2025-06-20T19:50:32.564",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781928,1750449032574,"fUST",-310.0,0.00021917,2,"2025-06-20T19:50:32.574",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781929,1750449032583,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.583",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781930,1750449032592,"fUST",-422.94856961,0.00021917,2,"2025-06-20T19:50:32.592",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781932,1750449032603,"fUST",-470.90289639,0.00021917,2,"2025-06-20T19:50:32.603",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781934,1750449032613,"fUST",-268.45547002,0.00021917,2,"2025-06-20T19:50:32.613",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781936,1750449032622,"fUST",-416.7126661,0.00021917,2,"2025-06-20T19:50:32.622",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781938,1750449032632,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.632",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781940,1750449032642,"fUST",-326.13695828,0.00021917,2,"2025-06-20T19:50:32.642",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781942,1750449032651,"fUST",-400.0,0.00021917,2,"2025-06-20T19:50:32.651",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781944,1750449032661,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.661",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781946,1750449032670,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.670",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781948,1750449032680,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.680",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781950,1750449032690,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.690",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781952,1750449032700,"fUST",-440.0,0.00021917,2,"2025-06-20T19:50:32.700",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781954,1750449032709,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.709",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781956,1750449032719,"fUST",-500.0,0.00021917,2,"2025-06-20T19:50:32.719",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781958,1750449032729,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.729",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781960,1750449032739,"fUST",-571.29,0.00021917,2,"2025-06-20T19:50:32.739",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781962,1750449032751,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.751",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781963,1750449032760,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.760",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781964,1750449032770,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.770",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781965,1750449032779,"fUST",-472.93202417,0.00021917,2,"2025-06-20T19:50:32.779",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781966,1750449032788,"fUST",-358.9374528,0.00021917,2,"2025-06-20T19:50:32.788",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781968,1750449032798,"fUST",-469.62838835,0.00021917,2,"2025-06-20T19:50:32.798",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781970,1750449032807,"fUST",-469.47656936,0.00021917,2,"2025-06-20T19:50:32.807",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781972,1750449032817,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.817",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781974,1750449032827,"fUST",-500.0,0.00021917,2,"2025-06-20T19:50:32.827",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781976,1750449032836,"fUST",-510.81729339,0.00021917,2,"2025-06-20T19:50:32.836",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781978,1750449032846,"fUST",-205.87980037,0.00021917,2,"2025-06-20T19:50:32.846",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781980,1750449032855,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.855",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781982,1750449032865,"fUST",-252.39,0.00021917,2,"2025-06-20T19:50:32.865",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781984,1750449032875,"fUST",-467.50438937,0.00021917,2,"2025-06-20T19:50:32.875",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781986,1750449032884,"fUST",-463.74320035,0.00021917,2,"2025-06-20T19:50:32.884",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781988,1750449032893,"fUST",-500.0,0.00021917,2,"2025-06-20T19:50:32.893",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781989,1750449032903,"fUST",-204.8174442,0.00021917,2,"2025-06-20T19:50:32.903",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781990,1750449032912,"fUST",-368.92888751,0.00021917,2,"2025-06-20T19:50:32.912",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781991,1750449032922,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:32.922",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781992,1750449032936,"fUST",-151.0,0.00021917,2,"2025-06-20T19:50:32.936",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781993,1750449032945,"fUST",-500.0,0.00021917,2,"2025-06-20T19:50:32.945",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781994,1750449032955,"fUST",-151.0,0.00021917,2,"2025-06-20T19:50:32.955",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781995,1750449032964,"fUST",-151.0,0.00021917,2,"2025-06-20T19:50:32.964",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781996,1750449032975,"fUST",-151.0,0.00021917,2,"2025-06-20T19:50:32.975",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781997,1750449032984,"fUST",-152.64250514,0.00021917,2,"2025-06-20T19:50:32.984",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781998,1750449032994,"fUST",-300.28477608,0.00021917,2,"2025-06-20T19:50:32.994",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366781999,1750449033006,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.006",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782000,1750449033015,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.015",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782001,1750449033025,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.025",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782002,1750449033035,"fUST",-464.631749,0.00021917,2,"2025-06-20T19:50:33.035",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782003,1750449033045,"fUST",-462.40441852,0.00021917,2,"2025-06-20T19:50:33.045",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782004,1750449033055,"fUST",-367.66414172,0.00021917,2,"2025-06-20T19:50:33.055",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782005,1750449033066,"fUST",-440.00512326,0.00021917,2,"2025-06-20T19:50:33.066",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782006,1750449033076,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.076",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782007,1750449033087,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.087",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782008,1750449033098,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.098",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782009,1750449033107,"fUST",-500.0,0.00021917,2,"2025-06-20T19:50:33.107",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782010,1750449033117,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.117",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782011,1750449033126,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.126",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782012,1750449033136,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.136",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782013,1750449033146,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.146",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782014,1750449033156,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.156",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782015,1750449033165,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.165",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782016,1750449033174,"fUST",-487.60769192,0.00021917,2,"2025-06-20T19:50:33.174",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782017,1750449033184,"fUST",-389.9,0.00021917,2,"2025-06-20T19:50:33.184",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782018,1750449033194,"fUST",-430.0,0.00021917,2,"2025-06-20T19:50:33.194",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782019,1750449033203,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.203",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782020,1750449033213,"fUST",-440.0,0.00021917,2,"2025-06-20T19:50:33.213",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782021,1750449033223,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.223",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782022,1750449033233,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.233",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782023,1750449033244,"fUST",-512.9428965,0.00021917,2,"2025-06-20T19:50:33.244",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782024,1750449033255,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.255",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782025,1750449033265,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.265",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782026,1750449033275,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.275",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782027,1750449033285,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.285",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782028,1750449033295,"fUST",-400.41226605,0.00021917,2,"2025-06-20T19:50:33.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782029,1750449033305,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:33.305",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782030,1750449033315,"fUST",-316.61013209,0.00021917,2,"2025-06-20T19:50:33.315",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782578,1750449043201,"fUST",-34.14620953,0.00021917,2,"2025-06-20T19:50:43.201",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782580,1750449043211,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.211",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782582,1750449043221,"fUST",-226.05218751,0.00021917,2,"2025-06-20T19:50:43.221",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782584,1750449043233,"fUST",-233.94781249,0.00021917,2,"2025-06-20T19:50:43.233",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782587,1750449043243,"fUST",-45.85379047,0.00021917,2,"2025-06-20T19:50:43.243",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782589,1750449043255,"fUST",-414.14620953,0.00021917,2,"2025-06-20T19:50:43.255",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782591,1750449043266,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.266",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782592,1750449043276,"fUST",-430.0,0.00021917,2,"2025-06-20T19:50:43.276",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782594,1750449043286,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.286",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782596,1750449043295,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.295",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782598,1750449043305,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.305",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782600,1750449043315,"fUST",-274.14574869,0.00021917,2,"2025-06-20T19:50:43.315",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782602,1750449043325,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.325",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782604,1750449043334,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.334",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782606,1750449043346,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.346",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782608,1750449043355,"fUST",-448.01021229,0.00021917,2,"2025-06-20T19:50:43.355",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782610,1750449043365,"fUST",-294.09,0.00021917,2,"2025-06-20T19:50:43.365",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782612,1750449043375,"fUST",-604.03624937,0.00021917,2,"2025-06-20T19:50:43.375",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782614,1750449043384,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.384",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782616,1750449043394,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.394",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782618,1750449043404,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.404",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782620,1750449043414,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.414",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782622,1750449043424,"fUST",-340.08838944,0.00021917,2,"2025-06-20T19:50:43.424",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782624,1750449043434,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.434",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782626,1750449043444,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.444",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782629,1750449043453,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.453",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782632,1750449043463,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.463",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782635,1750449043473,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.473",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782637,1750449043483,"fUST",-341.96190903,0.00021917,2,"2025-06-20T19:50:43.483",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782639,1750449043492,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.492",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782641,1750449043501,"fUST",-380.0,0.00021917,2,"2025-06-20T19:50:43.501",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782643,1750449043511,"fUST",-448.65242438,0.00021917,2,"2025-06-20T19:50:43.511",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782645,1750449043521,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.521",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782647,1750449043530,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.530",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782649,1750449043540,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.540",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782650,1750449043549,"fUST",-500.00000001,0.00021917,2,"2025-06-20T19:50:43.549",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782652,1750449043558,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.558",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782654,1750449043568,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.568",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782656,1750449043578,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.578",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782658,1750449043587,"fUST",-410.0,0.00021917,2,"2025-06-20T19:50:43.587",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782660,1750449043597,"fUST",-472.05868819,0.00021917,2,"2025-06-20T19:50:43.597",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782662,1750449043606,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.606",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782664,1750449043615,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.615",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782666,1750449043625,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.625",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782668,1750449043635,"fUST",-429.28297048,0.00021917,2,"2025-06-20T19:50:43.635",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782670,1750449043644,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.644",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782672,1750449043654,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.654",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782674,1750449043664,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.664",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782676,1750449043673,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.673",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782678,1750449043683,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.683",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782680,1750449043693,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.693",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782682,1750449043702,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.702",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782684,1750449043712,"fUST",-298.72084415,0.00021917,2,"2025-06-20T19:50:43.712",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782686,1750449043721,"fUST",-460.0,0.00021917,2,"2025-06-20T19:50:43.721",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782688,1750449043731,"fUST",-500.0,0.0002193,2,"2025-06-20T19:50:43.731",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782690,1750449043740,"fUST",-500.0,0.0002193,2,"2025-06-20T19:50:43.740",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782692,1750449043750,"fUST",-500.0,0.0002193,2,"2025-06-20T19:50:43.750",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782694,1750449043761,"fUST",-151.0,0.00021944,2,"2025-06-20T19:50:43.761",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782696,1750449043770,"fUST",-548.28354863,0.00021944,2,"2025-06-20T19:50:43.770",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782698,1750449043780,"fUST",-151.0,0.00021944,2,"2025-06-20T19:50:43.780",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782700,1750449043789,"fUST",-209.3546536,0.00021944,2,"2025-06-20T19:50:43.789",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782702,1750449043799,"fUST",-503.93213778,0.00021952,2,"2025-06-20T19:50:43.799",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782704,1750449043808,"fUST",-500.0,0.00021952,2,"2025-06-20T19:50:43.808",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782706,1750449043818,"fUST",-151.0,0.00021972,2,"2025-06-20T19:50:43.818",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782708,1750449043828,"fUST",-151.0,0.00021972,2,"2025-06-20T19:50:43.828",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782710,1750449043838,"fUST",-151.0,0.00021999,2,"2025-06-20T19:50:43.838",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782712,1750449043847,"fUST",-151.0,0.00021999,2,"2025-06-20T19:50:43.847",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782714,1750449043856,"fUST",-222.71841083,0.0002201,2,"2025-06-20T19:50:43.856",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782716,1750449043866,"fUST",-151.0,0.00022027,2,"2025-06-20T19:50:43.866",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782718,1750449043876,"fUST",-309.1569218,0.00022038,6,"2025-06-20T19:50:43.876",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782720,1750449043886,"fUST",-245.0,0.00022054,2,"2025-06-20T19:50:43.886",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782721,1750449043895,"fUST",-309.1569218,0.00022176,6,"2025-06-20T19:50:43.895",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782723,1750449043904,"fUST",-500.0,0.0002218,2,"2025-06-20T19:50:43.904",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782725,1750449043914,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:43.914",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782727,1750449043923,"fUST",-483.51,0.00022191,2,"2025-06-20T19:50:43.923",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782729,1750449043933,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:43.933",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782731,1750449043944,"fUST",-446.44973048,0.00022191,2,"2025-06-20T19:50:43.944",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782733,1750449043953,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:43.953",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782735,1750449043963,"fUST",-411.55068324,0.00022191,2,"2025-06-20T19:50:43.963",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782737,1750449043972,"fUST",-408.2559645,0.00022191,2,"2025-06-20T19:50:43.972",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782739,1750449043983,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:43.983",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782740,1750449043992,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:43.992",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782742,1750449044001,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:44.001",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782744,1750449044012,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:44.012",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782746,1750449044022,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:44.022",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782748,1750449044031,"fUST",-418.0538699,0.00022191,2,"2025-06-20T19:50:44.031",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782750,1750449044041,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:44.041",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782765,1750449044174,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:44.174",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782766,1750449044184,"fUST",-409.34226694,0.00022191,2,"2025-06-20T19:50:44.184",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782927,1750449045813,"fUST",-30.65773306,0.00022191,2,"2025-06-20T19:50:45.813",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782929,1750449045823,"fUST",-413.61526694,0.00022191,2,"2025-06-20T19:50:45.823",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782934,1750449045865,"fUST",-46.38473306,0.00022191,2,"2025-06-20T19:50:45.865",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782936,1750449045874,"fUST",-430.0,0.00022191,2,"2025-06-20T19:50:45.874",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782938,1750449045883,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:45.883",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782939,1750449045893,"fUST",-460.0,0.00022191,2,"2025-06-20T19:50:45.893",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366782941,1750449045903,"fUST",-89.5293162,0.00022191,2,"2025-06-20T19:50:45.903",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784029,1750449418523,"fUST",-160.0,0.00019151,2,"2025-06-20T19:56:58.523",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784030,1750449443572,"fUST",249.327797,0.00013699,2,"2025-06-20T19:57:23.572",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784032,1750449474280,"fUST",4789.99451916,0.00019102,2,"2025-06-20T19:57:54.280",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784034,1750449652773,"fUST",-81.982568,0.00019151,2,"2025-06-20T20:00:52.773",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784035,1750449652794,"fUST",-218.017432,0.00019642,2,"2025-06-20T20:00:52.794",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784036,1750449660105,"fUST",-163.01618379,0.00019642,2,"2025-06-20T20:01:00.105",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784037,1750449660128,"fUST",-6.00402721,0.00019642,2,"2025-06-20T20:01:00.128",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784038,1750449663270,"fUST",-151.0,0.00019642,2,"2025-06-20T20:01:03.270",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784039,1750449820407,"fUST",5000.0,0.0001837,2,"2025-06-20T20:03:40.407",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784040,1750449820634,"fUST",2147.05014223,0.00016,2,"2025-06-20T20:03:40.634",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784041,1750449877853,"fUST",2131.2766115,0.00018728,2,"2025-06-20T20:04:37.853",0.00025184999999999997,14.69,0.8195106023819111,379443537.17305315]
[366784042,1750449922685,"fUST",182.1979162,0.00018737,2,"2025-06-20T20:05:22.685",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784043,1750450006827,"fUST",419.0046513,0.00018769,2,"2025-06-20T20:06:46.827",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784044,1750450042092,"fUST",693.01536807,0.000189,2,"2025-06-20T20:07:22.092",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784045,1750450074796,"fUST",462.01024538,0.000189,2,"2025-06-20T20:07:54.796",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784046,1750450080155,"fUST",666.0,0.00018727,2,"2025-06-20T20:08:00.155",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784050,1750450210783,"fUST",-153.49582985,0.00019178,2,"2025-06-20T20:10:10.783",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784083,1750450232218,"fUST",-39.82912515,0.00019178,2,"2025-06-20T20:10:32.218",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784084,1750450232227,"fUST",-2.96058909,0.00019642,2,"2025-06-20T20:10:32.227",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784085,1750450232237,"fUST",-159.96461629,0.00019643,2,"2025-06-20T20:10:32.237",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784086,1750450232246,"fUST",-175.29521816,0.00019732,2,"2025-06-20T20:10:32.246",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784087,1750450232255,"fUST",-300.0,0.00019737,2,"2025-06-20T20:10:32.255",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784088,1750450232265,"fUST",-300.0,0.00019737,2,"2025-06-20T20:10:32.265",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784089,1750450232275,"fUST",-300.0,0.00019737,2,"2025-06-20T20:10:32.275",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784090,1750450232284,"fUST",-1200.0,0.00019737,2,"2025-06-20T20:10:32.284",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784091,1750450232293,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.293",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784092,1750450232302,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.302",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784093,1750450232312,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.312",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784094,1750450232321,"fUST",-361.64909145,0.00019738,2,"2025-06-20T20:10:32.321",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784095,1750450232331,"fUST",-186.67474246,0.00019738,2,"2025-06-20T20:10:32.331",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784096,1750450232341,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.341",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784097,1750450232350,"fUST",-504.59790517,0.00019738,2,"2025-06-20T20:10:32.350",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784098,1750450232359,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.359",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784099,1750450232368,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.368",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784100,1750450232378,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.378",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784101,1750450232387,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.387",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784102,1750450232397,"fUST",-160.46240121,0.00019738,2,"2025-06-20T20:10:32.397",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784103,1750450232406,"fUST",-370.12384066,0.00019738,2,"2025-06-20T20:10:32.406",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784104,1750450232415,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.415",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784105,1750450232424,"fUST",-295.38150556,0.00019738,2,"2025-06-20T20:10:32.424",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784106,1750450232434,"fUST",-631.9053845,0.00019738,2,"2025-06-20T20:10:32.434",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784107,1750450232444,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.444",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784108,1750450232453,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.453",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784109,1750450232462,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.462",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784110,1750450232472,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.472",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784111,1750450232483,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.483",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784112,1750450232493,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.493",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784113,1750450232503,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.503",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784114,1750450232512,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.512",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784115,1750450232522,"fUST",-372.9573964,0.00019738,2,"2025-06-20T20:10:32.522",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784116,1750450232533,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.533",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784117,1750450232542,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.542",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784118,1750450232552,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.552",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784119,1750450232563,"fUST",-470.53816714,0.00019738,2,"2025-06-20T20:10:32.563",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784120,1750450232572,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.572",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784121,1750450232582,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.582",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784122,1750450232591,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.591",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784123,1750450232601,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.601",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784124,1750450232610,"fUST",-431.92405079,0.00019738,2,"2025-06-20T20:10:32.610",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784125,1750450232619,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.619",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784126,1750450232629,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.629",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784127,1750450232639,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.639",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784128,1750450232649,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.649",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784129,1750450232659,"fUST",-162.0715638,0.00019738,2,"2025-06-20T20:10:32.659",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784130,1750450232669,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.669",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784131,1750450232679,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.679",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784132,1750450232688,"fUST",-245.01885799,0.00019738,2,"2025-06-20T20:10:32.688",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784133,1750450232698,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.698",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784134,1750450232707,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.707",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784135,1750450232718,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.718",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784136,1750450232727,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.727",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784137,1750450232737,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.737",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784138,1750450232747,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.747",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784139,1750450232756,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.756",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784140,1750450232765,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.765",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784141,1750450232775,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.775",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784142,1750450232784,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.784",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784143,1750450232793,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.793",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784144,1750450232803,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.803",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784145,1750450232813,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.813",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784146,1750450232822,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.822",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784147,1750450232830,"fUST",-623.85044552,0.00019738,2,"2025-06-20T20:10:32.830",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784148,1750450232839,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.839",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784149,1750450232848,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.848",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784150,1750450232858,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.858",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784151,1750450232867,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.867",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784152,1750450232876,"fUST",-500.0,0.00019738,2,"2025-06-20T20:10:32.876",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784153,1750450232886,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.886",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784154,1750450232895,"fUST",-321.57922751,0.00019738,2,"2025-06-20T20:10:32.895",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784155,1750450232904,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.904",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784156,1750450232913,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.913",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784157,1750450232922,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.922",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784158,1750450232931,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.931",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784159,1750450232940,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.940",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784160,1750450232949,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.949",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784161,1750450232958,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.958",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784162,1750450232967,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.967",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784163,1750450232976,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.976",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784164,1750450232986,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.986",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784165,1750450232994,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:32.994",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784166,1750450233003,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.003",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784167,1750450233013,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.013",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784168,1750450233023,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.023",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784169,1750450233032,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.032",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784170,1750450233042,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.042",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784171,1750450233051,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.051",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784172,1750450233059,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.059",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784173,1750450233069,"fUST",-550.91192893,0.00019738,2,"2025-06-20T20:10:33.069",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784174,1750450233078,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.078",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784175,1750450233089,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.089",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784176,1750450233098,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.098",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784177,1750450233107,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.107",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784178,1750450233117,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.117",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784179,1750450233126,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.126",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784180,1750450233135,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.135",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784181,1750450233144,"fUST",-599.11672273,0.00019738,2,"2025-06-20T20:10:33.144",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784182,1750450233154,"fUST",-50000.0,0.00019739,2,"2025-06-20T20:10:33.154",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784183,1750450233163,"fUST",-300.0,0.00019739,2,"2025-06-20T20:10:33.163",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784184,1750450233171,"fUST",-500.0,0.00019739,2,"2025-06-20T20:10:33.171",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784185,1750450233181,"fUST",-1985.96796438,0.00019744,2,"2025-06-20T20:10:33.181",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784186,1750450233190,"fUST",-160.0,0.00019744,2,"2025-06-20T20:10:33.190",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784187,1750450233199,"fUST",-10741.08698825,0.00019745,2,"2025-06-20T20:10:33.199",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784188,1750450233214,"fUST",-14158.91301175,0.00019745,2,"2025-06-20T20:10:33.214",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784189,1750450233223,"fUST",-500.0,0.00020013,2,"2025-06-20T20:10:33.223",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784190,1750450233233,"fUST",-249.327797,0.00020187,2,"2025-06-20T20:10:33.233",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784191,1750450233243,"fUST",-658.80896233,0.0002022,2,"2025-06-20T20:10:33.243",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784192,1750450233252,"fUST",-239.27830092,0.00020287,2,"2025-06-20T20:10:33.252",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784193,1750450233262,"fUST",-150.453,0.00020536,2,"2025-06-20T20:10:33.262",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784194,1750450233272,"fUST",-500.0,0.00020548,2,"2025-06-20T20:10:33.272",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784195,1750450233281,"fUST",-500.0,0.00020548,2,"2025-06-20T20:10:33.281",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784196,1750450233291,"fUST",-500.0,0.00020548,2,"2025-06-20T20:10:33.291",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784197,1750450233302,"fUST",-437.76555927,0.00020548,2,"2025-06-20T20:10:33.302",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784198,1750450233311,"fUST",-500.0,0.00020548,2,"2025-06-20T20:10:33.311",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784199,1750450233320,"fUST",-438.6009186,0.00020562,2,"2025-06-20T20:10:33.320",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784200,1750450233330,"fUST",-1985.96796437,0.00020783,2,"2025-06-20T20:10:33.330",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784201,1750450233340,"fUST",-1273.83,0.000208,2,"2025-06-20T20:10:33.340",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784202,1750450233351,"fUST",-160.0,0.00020812,2,"2025-06-20T20:10:33.351",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784203,1750450233360,"fUST",-12546.90244252,0.00020812,2,"2025-06-20T20:10:33.360",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784204,1750450233369,"fUST",-160.0,0.00020812,2,"2025-06-20T20:10:33.369",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784205,1750450233380,"fUST",-160.0,0.00020812,2,"2025-06-20T20:10:33.380",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784206,1750450233389,"fUST",-846.08887863,0.00020812,2,"2025-06-20T20:10:33.389",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784207,1750450233399,"fUST",-160.0,0.00020812,2,"2025-06-20T20:10:33.399",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784208,1750450233410,"fUST",-501.91790565,0.00021,4,"2025-06-20T20:10:33.410",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784209,1750450233419,"fUST",-500.0,0.00021064,2,"2025-06-20T20:10:33.419",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784210,1750450233429,"fUST",-501.91790565,0.00021072,4,"2025-06-20T20:10:33.429",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784211,1750450233439,"fUST",-160.0,0.00021114,2,"2025-06-20T20:10:33.439",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784212,1750450233448,"fUST",-471.11250847,0.00021161,2,"2025-06-20T20:10:33.448",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784213,1750450233458,"fUST",-300.0,0.0002118,2,"2025-06-20T20:10:33.458",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784214,1750450233468,"fUST",-425.5250504,0.00021218,2,"2025-06-20T20:10:33.468",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784215,1750450233478,"fUST",-501.91790565,0.00021245,4,"2025-06-20T20:10:33.478",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784216,1750450233491,"fUST",-411.14380927,0.00021259,2,"2025-06-20T20:10:33.491",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784217,1750450233501,"fUST",-500.0,0.00021294,2,"2025-06-20T20:10:33.501",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784218,1750450233510,"fUST",-5059.63989866,0.00021328,2,"2025-06-20T20:10:33.510",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784219,1750450233519,"fUST",-8282.49122083,0.00021328,2,"2025-06-20T20:10:33.519",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784220,1750450233530,"fUST",-479.16931996,0.00021329,2,"2025-06-20T20:10:33.530",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784221,1750450233540,"fUST",-625.25947612,0.00021359,2,"2025-06-20T20:10:33.540",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784222,1750450233549,"fUST",-501.91790565,0.00021417,5,"2025-06-20T20:10:33.549",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784223,1750450233559,"fUST",-420.0,0.00021497,2,"2025-06-20T20:10:33.559",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784224,1750450233569,"fUST",-420.0,0.00021497,2,"2025-06-20T20:10:33.569",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784225,1750450233579,"fUST",-420.0,0.00021499,2,"2025-06-20T20:10:33.579",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784226,1750450233590,"fUST",-501.91790565,0.0002159,5,"2025-06-20T20:10:33.590",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784227,1750450233600,"fUST",-500.0,0.00021612,2,"2025-06-20T20:10:33.600",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784228,1750450233610,"fUST",-327.78,0.000217,2,"2025-06-20T20:10:33.610",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784229,1750450233619,"fUST",-5000.0,0.00021704,2,"2025-06-20T20:10:33.619",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784230,1750450233629,"fUST",-501.91790565,0.00021762,5,"2025-06-20T20:10:33.629",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784231,1750450233638,"fUST",-1985.96796437,0.00021822,2,"2025-06-20T20:10:33.638",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784232,1750450233648,"fUST",-160.0,0.00021842,2,"2025-06-20T20:10:33.648",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784233,1750450233657,"fUST",-160.0,0.00021842,2,"2025-06-20T20:10:33.657",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784234,1750450233667,"fUST",-1000.0,0.00021842,2,"2025-06-20T20:10:33.667",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784235,1750450233678,"fUST",-230.06456406,0.00021846,2,"2025-06-20T20:10:33.678",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784236,1750450233687,"fUST",-836.27303475,0.00021846,2,"2025-06-20T20:10:33.687",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784237,1750450233697,"fUST",-523.92420239,0.00021846,2,"2025-06-20T20:10:33.697",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784238,1750450233706,"fUST",-424.85694595,0.00021846,2,"2025-06-20T20:10:33.706",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784239,1750450233716,"fUST",-160.0,0.00021846,2,"2025-06-20T20:10:33.716",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784240,1750450233726,"fUST",-213.51557418,0.00021846,2,"2025-06-20T20:10:33.726",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784241,1750450233736,"fUST",-160.0,0.00021846,2,"2025-06-20T20:10:33.736",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784242,1750450233746,"fUST",-160.0,0.00021846,2,"2025-06-20T20:10:33.746",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784243,1750450233756,"fUST",-3000.0,0.000219,2,"2025-06-20T20:10:33.756",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784244,1750450233767,"fUST",-3000.0,0.0002191,2,"2025-06-20T20:10:33.767",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784245,1750450233777,"fUST",-500.0,0.00021916,7,"2025-06-20T20:10:33.777",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784246,1750450233786,"fUST",-440.0,0.00021917,2,"2025-06-20T20:10:33.786",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784247,1750450233796,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.796",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784248,1750450233806,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.806",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784249,1750450233816,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.816",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784250,1750450233826,"fUST",-340.0,0.00021917,2,"2025-06-20T20:10:33.826",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784251,1750450233836,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.836",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784252,1750450233847,"fUST",-400.0,0.00021917,2,"2025-06-20T20:10:33.847",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784253,1750450233856,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.856",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784254,1750450233867,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.867",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784255,1750450233876,"fUST",-495.04161877,0.00021917,2,"2025-06-20T20:10:33.876",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784256,1750450233886,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.886",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784257,1750450233895,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.895",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784258,1750450233905,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.905",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784259,1750450233914,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.914",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784260,1750450233923,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.923",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784261,1750450233932,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.932",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784262,1750450233942,"fUST",-443.90289766,0.00021917,2,"2025-06-20T20:10:33.942",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784263,1750450233952,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.952",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784264,1750450233962,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.962",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784265,1750450233971,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.971",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784266,1750450233981,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.981",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784267,1750450233991,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:33.991",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784268,1750450234000,"fUST",-434.05036246,0.00021917,2,"2025-06-20T20:10:34.000",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784269,1750450234011,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.011",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784270,1750450234020,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.020",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784271,1750450234030,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.030",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784272,1750450234040,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.040",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784273,1750450234049,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.049",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784274,1750450234059,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.059",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784275,1750450234068,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.068",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784276,1750450234078,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.078",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784277,1750450234089,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.089",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784278,1750450234100,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.100",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784279,1750450234110,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.110",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784280,1750450234119,"fUST",-380.12915958,0.00021917,2,"2025-06-20T20:10:34.119",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784281,1750450234130,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.130",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784282,1750450234140,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.140",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784283,1750450234149,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.149",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784284,1750450234159,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.159",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784285,1750450234169,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.169",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784286,1750450234296,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.296",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784287,1750450234307,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.307",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784288,1750450234317,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.317",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784289,1750450234327,"fUST",-420.0,0.00021917,2,"2025-06-20T20:10:34.327",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784290,1750450234337,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.337",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784291,1750450234347,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.347",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784292,1750450234357,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.357",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784293,1750450234367,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.367",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784294,1750450234377,"fUST",-401.87375511,0.00021917,2,"2025-06-20T20:10:34.377",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784295,1750450234386,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.386",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784296,1750450234396,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.396",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784297,1750450234405,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.405",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784298,1750450234415,"fUST",-381.51447888,0.00021917,2,"2025-06-20T20:10:34.415",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784299,1750450234424,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.424",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784300,1750450234434,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.434",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784301,1750450234444,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.444",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784302,1750450234454,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.454",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784303,1750450234463,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.463",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784304,1750450234473,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.473",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784305,1750450234487,"fUST",-428.59036024,0.00021917,2,"2025-06-20T20:10:34.487",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784306,1750450234496,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.496",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784307,1750450234505,"fUST",-356.21264922,0.00021917,2,"2025-06-20T20:10:34.505",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784308,1750450234514,"fUST",-445.25010142,0.00021917,2,"2025-06-20T20:10:34.514",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784309,1750450234523,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.523",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784310,1750450234532,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.532",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784311,1750450234542,"fUST",-430.0,0.00021917,2,"2025-06-20T20:10:34.542",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784312,1750450234552,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.552",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784313,1750450234562,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.562",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784314,1750450234572,"fUST",-400.0,0.00021917,2,"2025-06-20T20:10:34.572",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784315,1750450234582,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.582",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784316,1750450234592,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.592",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784317,1750450234601,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.601",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784318,1750450234611,"fUST",-445.80687986,0.00021917,2,"2025-06-20T20:10:34.611",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784319,1750450234620,"fUST",-169.59337326,0.00021917,2,"2025-06-20T20:10:34.620",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784320,1750450234630,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.630",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784321,1750450234640,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.640",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784322,1750450234650,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.650",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784323,1750450234660,"fUST",-299.73786404,0.00021917,2,"2025-06-20T20:10:34.660",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784324,1750450234669,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.669",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784325,1750450234679,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.679",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784326,1750450234688,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.688",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784327,1750450234698,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.698",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784328,1750450234708,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.708",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784329,1750450234718,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.718",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784330,1750450234727,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.727",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784331,1750450234737,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.737",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784332,1750450234746,"fUST",-463.68,0.00021917,2,"2025-06-20T20:10:34.746",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784333,1750450234755,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.755",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784334,1750450234765,"fUST",-402.29655223,0.00021917,2,"2025-06-20T20:10:34.765",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784335,1750450234775,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.775",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784336,1750450234784,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.784",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784337,1750450234794,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.794",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784338,1750450234803,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.803",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784339,1750450234813,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.813",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784340,1750450234822,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.822",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784341,1750450234832,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.832",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784342,1750450234842,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.842",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784343,1750450234851,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.851",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784344,1750450234861,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.861",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784345,1750450234870,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:34.870",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784346,1750450234880,"fUST",-3000.0,0.0002192,2,"2025-06-20T20:10:34.880",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784347,1750450234889,"fUST",-3000.0,0.0002193,2,"2025-06-20T20:10:34.889",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784348,1750450234900,"fUST",-501.91790565,0.00021934,6,"2025-06-20T20:10:34.900",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784349,1750450234910,"fUST",-3000.0,0.0002194,2,"2025-06-20T20:10:34.910",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784350,1750450234919,"fUST",-3000.0,0.0002195,2,"2025-06-20T20:10:34.919",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784351,1750450234929,"fUST",-3000.0,0.0002196,2,"2025-06-20T20:10:34.929",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784352,1750450234938,"fUST",-3000.0,0.0002197,2,"2025-06-20T20:10:34.938",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784353,1750450234948,"fUST",-3000.0,0.0002198,2,"2025-06-20T20:10:34.948",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784354,1750450234958,"fUST",-3000.0,0.0002199,2,"2025-06-20T20:10:34.958",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784355,1750450234967,"fUST",-3000.0,0.00022,2,"2025-06-20T20:10:34.967",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784356,1750450234977,"fUST",-169.0,0.00022,2,"2025-06-20T20:10:34.977",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784357,1750450234986,"fUST",-3000.0,0.0002201,2,"2025-06-20T20:10:34.986",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784358,1750450234995,"fUST",-3000.0,0.0002202,2,"2025-06-20T20:10:34.995",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784359,1750450235005,"fUST",-3000.0,0.0002203,2,"2025-06-20T20:10:35.005",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784360,1750450235015,"fUST",-547.13512626,0.0002204,2,"2025-06-20T20:10:35.015",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784693,1750450243672,"fUST",-186.35635837,0.00019638,2,"2025-06-20T20:10:43.672",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784694,1750450243682,"fUST",-236.7,0.00020802,10,"2025-06-20T20:10:43.682",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784695,1750450243692,"fUST",-230.06456406,0.00021842,2,"2025-06-20T20:10:43.692",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784696,1750450243701,"fUST",-836.27303475,0.00021842,2,"2025-06-20T20:10:43.701",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784697,1750450243711,"fUST",-460.0,0.00021917,2,"2025-06-20T20:10:43.711",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784698,1750450243720,"fUST",-2452.86487374,0.0002204,2,"2025-06-20T20:10:43.720",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784699,1750450243730,"fUST",-1406.48358068,0.0002205,2,"2025-06-20T20:10:43.730",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784700,1750450243742,"fUST",-1593.51641932,0.0002205,2,"2025-06-20T20:10:43.742",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784701,1750450243752,"fUST",-12881.6875362,0.0002205,2,"2025-06-20T20:10:43.752",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784703,1750450243767,"fUST",-3000.0,0.0002206,2,"2025-06-20T20:10:43.767",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784704,1750450243781,"fUST",-3000.0,0.0002207,2,"2025-06-20T20:10:43.781",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784705,1750450243796,"fUST",-3000.0,0.0002208,2,"2025-06-20T20:10:43.796",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784706,1750450243809,"fUST",-365.5483814,0.00022082,2,"2025-06-20T20:10:43.809",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784707,1750450243822,"fUST",-3000.0,0.0002209,2,"2025-06-20T20:10:43.822",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784708,1750450243835,"fUST",-3000.0,0.000221,2,"2025-06-20T20:10:43.835",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784709,1750450243846,"fUST",-501.91790565,0.00022107,6,"2025-06-20T20:10:43.846",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784710,1750450243857,"fUST",-3000.0,0.0002211,2,"2025-06-20T20:10:43.857",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784711,1750450243869,"fUST",-3000.0,0.0002212,2,"2025-06-20T20:10:43.869",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784712,1750450243881,"fUST",-3000.0,0.0002213,2,"2025-06-20T20:10:43.881",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784713,1750450243893,"fUST",-3000.0,0.0002214,2,"2025-06-20T20:10:43.893",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784714,1750450243905,"fUST",-3000.0,0.0002215,2,"2025-06-20T20:10:43.905",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784715,1750450243916,"fUST",-2271.79935346,0.0002216,2,"2025-06-20T20:10:43.916",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784743,1750450245928,"fUST",-728.20064654,0.0002216,2,"2025-06-20T20:10:45.928",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784744,1750450245940,"fUST",-3000.0,0.0002217,2,"2025-06-20T20:10:45.940",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784745,1750450245953,"fUST",-500.0,0.00022175,2,"2025-06-20T20:10:45.953",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784746,1750450245966,"fUST",-1688.00000001,0.00022175,2,"2025-06-20T20:10:45.966",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784747,1750450245978,"fUST",-500.0,0.00022175,2,"2025-06-20T20:10:45.978",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784748,1750450245993,"fUST",-1600.54633608,0.00022175,2,"2025-06-20T20:10:45.993",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784749,1750450488583,"fUST",25000.0,0.00019102,2,"2025-06-20T20:14:48.583",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784751,1750450613804,"fUST",252.587781,0.00013699,2,"2025-06-20T20:16:53.804",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784754,1750450858247,"fUST",-236.03405117,0.00019305,2,"2025-06-20T20:20:58.247",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784755,1750450923373,"fUST",-253.81798241,0.00019305,2,"2025-06-20T20:22:03.373",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784756,1750450928610,"fUST",209.82393853,0.00018756,2,"2025-06-20T20:22:08.610",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784757,1750450933039,"fUST",200.0,0.00024649,120,"2025-06-20T20:22:13.039",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784758,1750450941492,"fUST",200.0,0.00024649,120,"2025-06-20T20:22:21.492",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784759,1750450980556,"fUST",-226.67330297,0.00019296,2,"2025-06-20T20:23:00.556",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784760,1750450996825,"fUST",-150.15940923,0.00019296,2,"2025-06-20T20:23:16.825",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784761,1750450996848,"fUST",-130.82310186,0.00019296,2,"2025-06-20T20:23:16.848",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784762,1750451012640,"fUST",-151.16903462,0.00019129,2,"2025-06-20T20:23:32.640",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784775,1750451230453,"fUST",157.3679539,0.00018331,2,"2025-06-20T20:27:10.453",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784777,1750451248159,"fUST",308.00683025,0.000189,2,"2025-06-20T20:27:28.159",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784780,1750451280391,"fUST",205.33788684,0.000189,2,"2025-06-20T20:28:00.391",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784785,1750451322070,"fUST",150.99999983,0.0002,120,"2025-06-20T20:28:42.070",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784787,1750451326062,"fUST",-210.31204284,0.00019129,2,"2025-06-20T20:28:46.062",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784788,1750451334966,"fUST",2393.5837865,0.00018294,2,"2025-06-20T20:28:54.966",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784789,1750451338276,"fUST",-259.0,0.00019129,2,"2025-06-20T20:28:58.276",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784794,1750451343078,"fUST",-200.0,0.00019129,2,"2025-06-20T20:29:03.078",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784802,1750451402021,"fUST",-285.60883159,0.00019129,2,"2025-06-20T20:30:02.021",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784803,1750451406862,"fUST",-164.15926043,0.00019129,2,"2025-06-20T20:30:06.862",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784804,1750451407108,"fUST",164.82478462,0.0001904,2,"2025-06-20T20:30:07.108",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784805,1750451417978,"fUST",-25.98550522,0.00019129,2,"2025-06-20T20:30:17.978",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784806,1750451418001,"fUST",-132.73352577,0.00019194,2,"2025-06-20T20:30:18.001",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784861,1750451432315,"fUST",-391.18030779,0.00019194,2,"2025-06-20T20:30:32.315",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784863,1750451432326,"fUST",-214.53694107,0.00019293,2,"2025-06-20T20:30:32.326",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784865,1750451432337,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.337",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784867,1750451432347,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.347",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784869,1750451432359,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.359",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784871,1750451432369,"fUST",-344.94105155,0.00019293,2,"2025-06-20T20:30:32.369",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784873,1750451432379,"fUST",-507.15258905,0.00019293,2,"2025-06-20T20:30:32.379",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784875,1750451432388,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.388",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784877,1750451432399,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.399",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784879,1750451432408,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.408",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784881,1750451432420,"fUST",-300.0,0.00019293,2,"2025-06-20T20:30:32.420",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784882,1750451432429,"fUST",-300.0,0.00019293,2,"2025-06-20T20:30:32.429",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784884,1750451432439,"fUST",-300.0,0.00019293,2,"2025-06-20T20:30:32.439",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784886,1750451432449,"fUST",-1200.0,0.00019293,2,"2025-06-20T20:30:32.449",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784888,1750451432458,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.458",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784890,1750451432468,"fUST",-336.86843975,0.00019294,2,"2025-06-20T20:30:32.468",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784892,1750451432477,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.477",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784894,1750451432486,"fUST",-252.23710037,0.00019294,2,"2025-06-20T20:30:32.486",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784902,1750451432560,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.560",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784904,1750451432570,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.570",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784906,1750451432579,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.579",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784908,1750451432590,"fUST",-464.5431963,0.00019293,2,"2025-06-20T20:30:32.590",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784910,1750451432599,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.599",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784912,1750451432608,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.608",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784914,1750451432618,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.618",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784916,1750451432627,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.627",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784918,1750451432636,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:32.636",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784920,1750451432646,"fUST",-211.23107378,0.00019293,2,"2025-06-20T20:30:32.646",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784922,1750451432655,"fUST",-247.76289963,0.00019294,2,"2025-06-20T20:30:32.655",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784924,1750451432665,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.665",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784925,1750451432674,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.674",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784927,1750451432685,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.685",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784929,1750451432695,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.695",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784931,1750451432706,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.706",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784932,1750451432715,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.715",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784933,1750451432725,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.725",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784935,1750451432735,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.735",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784937,1750451432744,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.744",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784939,1750451432753,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.753",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784940,1750451432763,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.763",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784942,1750451432772,"fUST",-241.47128348,0.00019294,2,"2025-06-20T20:30:32.772",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784944,1750451432782,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.782",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784946,1750451432791,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.791",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784948,1750451432801,"fUST",-500.0,0.00019294,2,"2025-06-20T20:30:32.801",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784950,1750451432810,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.810",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784951,1750451432820,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.820",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784953,1750451432829,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.829",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784955,1750451432839,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.839",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784957,1750451432854,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.854",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784959,1750451432864,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.864",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784961,1750451432873,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.873",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784963,1750451432883,"fUST",-682.50587708,0.00019294,2,"2025-06-20T20:30:32.883",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784965,1750451432893,"fUST",-793.72905706,0.00019294,2,"2025-06-20T20:30:32.893",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784967,1750451432903,"fUST",-793.72905706,0.00019294,2,"2025-06-20T20:30:32.903",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784969,1750451432915,"fUST",-15467.80075662,0.00019295,2,"2025-06-20T20:30:32.915",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784971,1750451432930,"fUST",-34532.19924338,0.00019295,2,"2025-06-20T20:30:32.930",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784973,1750451432940,"fUST",-300.0,0.00019295,2,"2025-06-20T20:30:32.940",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784975,1750451432950,"fUST",-9869.17689814,0.00019296,2,"2025-06-20T20:30:32.950",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784977,1750451432960,"fUST",-7298.8151954,0.00019296,2,"2025-06-20T20:30:32.960",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784979,1750451432970,"fUST",-640.5285468,0.00019296,2,"2025-06-20T20:30:32.970",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784981,1750451432979,"fUST",-231.6758773,0.00019296,2,"2025-06-20T20:30:32.979",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784983,1750451432989,"fUST",-500.0,0.000193,2,"2025-06-20T20:30:32.989",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784985,1750451432999,"fUST",-620.11797295,0.000193,2,"2025-06-20T20:30:32.999",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784987,1750451433008,"fUST",-46.95895642,0.00019305,2,"2025-06-20T20:30:33.008",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784989,1750451433018,"fUST",-321.9092121,0.00019342,2,"2025-06-20T20:30:33.018",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784991,1750451433027,"fUST",-500.0,0.00019568,2,"2025-06-20T20:30:33.027",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784993,1750451433037,"fUST",-426.78634932,0.00019641,2,"2025-06-20T20:30:33.037",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784995,1750451433048,"fUST",-160.0,0.000197,2,"2025-06-20T20:30:33.048",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784997,1750451433058,"fUST",-607.36,0.00019737,2,"2025-06-20T20:30:33.058",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366784999,1750451433068,"fUST",-500.0,0.00019842,2,"2025-06-20T20:30:33.068",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785000,1750451433078,"fUST",-971.47148591,0.00019848,2,"2025-06-20T20:30:33.078",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785002,1750451433088,"fUST",-3657.13111214,0.000199,2,"2025-06-20T20:30:33.088",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785004,1750451433098,"fUST",-1049.04948829,0.00019958,2,"2025-06-20T20:30:33.098",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785006,1750451433108,"fUST",-500.0,0.00019973,2,"2025-06-20T20:30:33.108",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785008,1750451433118,"fUST",-2529.81994933,0.0002,2,"2025-06-20T20:30:33.118",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785010,1750451433128,"fUST",-4141.24561041,0.0002,2,"2025-06-20T20:30:33.128",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785012,1750451433138,"fUST",-275422.33287886,0.0002,2,"2025-06-20T20:30:33.138",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785014,1750451433148,"fUST",-1822.61784276,0.0002,2,"2025-06-20T20:30:33.148",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785016,1750451433158,"fUST",-11882.1327046,0.0002,2,"2025-06-20T20:30:33.158",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785017,1750451433168,"fUST",-523.91383351,0.00020016,2,"2025-06-20T20:30:33.168",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785019,1750451433178,"fUST",-426.78634932,0.00020086,2,"2025-06-20T20:30:33.178",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785020,1750451433188,"fUST",-472.56047162,0.00020116,2,"2025-06-20T20:30:33.188",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785022,1750451433198,"fUST",-252.587781,0.00020187,2,"2025-06-20T20:30:33.198",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785024,1750451433207,"fUST",-936.8266457,0.00020458,2,"2025-06-20T20:30:33.207",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785026,1750451433217,"fUST",-24900.0,0.00020458,2,"2025-06-20T20:30:33.217",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785028,1750451433226,"fUST",-864.2992677,0.00020458,2,"2025-06-20T20:30:33.226",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785029,1750451433236,"fUST",-500.0,0.00020521,2,"2025-06-20T20:30:33.236",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785031,1750451433245,"fUST",-163.04,0.00020537,2,"2025-06-20T20:30:33.245",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785034,1750451433264,"fUST",-500.0,0.00020548,2,"2025-06-20T20:30:33.264",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785036,1750451433279,"fUST",-500.0,0.00020548,2,"2025-06-20T20:30:33.279",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785038,1750451433289,"fUST",-500.0,0.00020548,2,"2025-06-20T20:30:33.289",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785041,1750451433299,"fUST",-3657.13111213,0.00020606,2,"2025-06-20T20:30:33.299",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785043,1750451433310,"fUST",-1805.47724258,0.0002075,2,"2025-06-20T20:30:33.310",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785045,1750451433321,"fUST",-250.0,0.00020764,2,"2025-06-20T20:30:33.321",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785047,1750451433331,"fUST",-523.91383351,0.00020837,2,"2025-06-20T20:30:33.331",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785048,1750451433342,"fUST",-213.51557418,0.00020853,2,"2025-06-20T20:30:33.342",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785050,1750451433352,"fUST",-160.0,0.00020853,2,"2025-06-20T20:30:33.352",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785052,1750451433362,"fUST",-160.0,0.00020853,2,"2025-06-20T20:30:33.362",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785054,1750451433372,"fUST",-12546.90244252,0.00020853,2,"2025-06-20T20:30:33.372",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785056,1750451433382,"fUST",-160.0,0.00020853,2,"2025-06-20T20:30:33.382",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785058,1750451433391,"fUST",-230.06456406,0.00020853,2,"2025-06-20T20:30:33.391",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785059,1750451433402,"fUST",-836.27303475,0.00020853,2,"2025-06-20T20:30:33.402",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785060,1750451433412,"fUST",-424.85694595,0.00020854,2,"2025-06-20T20:30:33.412",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785062,1750451433422,"fUST",-160.0,0.00020854,2,"2025-06-20T20:30:33.422",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785064,1750451433433,"fUST",-196.1815304,0.00020996,2,"2025-06-20T20:30:33.433",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785065,1750451433442,"fUST",-748.42012027,0.00021,4,"2025-06-20T20:30:33.442",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785066,1750451433452,"fUST",-420.0,0.00021023,2,"2025-06-20T20:30:33.452",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785067,1750451433462,"fUST",-420.0,0.00021023,2,"2025-06-20T20:30:33.462",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785068,1750451433472,"fUST",-420.0,0.00021023,2,"2025-06-20T20:30:33.472",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785069,1750451433482,"fUST",-420.0,0.00021025,2,"2025-06-20T20:30:33.482",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785071,1750451433492,"fUST",-730.41,0.00021062,3,"2025-06-20T20:30:33.492",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785072,1750451433503,"fUST",-748.42012004,0.00021072,4,"2025-06-20T20:30:33.503",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785073,1750451433512,"fUST",-1680.0,0.00021125,2,"2025-06-20T20:30:33.512",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785074,1750451433522,"fUST",-748.42012004,0.00021245,4,"2025-06-20T20:30:33.522",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785075,1750451433532,"fUST",-3657.13111213,0.00021311,2,"2025-06-20T20:30:33.532",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785076,1750451433542,"fUST",-748.42012004,0.00021417,5,"2025-06-20T20:30:33.542",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785077,1750451433553,"fUST",-500.0,0.00021493,2,"2025-06-20T20:30:33.553",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785078,1750451433563,"fUST",-427.11700007,0.000215,2,"2025-06-20T20:30:33.563",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785079,1750451433574,"fUST",-200.0,0.000215,3,"2025-06-20T20:30:33.574",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785080,1750451433584,"fUST",-500.0,0.00021517,2,"2025-06-20T20:30:33.584",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785081,1750451433594,"fUST",-500.0,0.00021567,2,"2025-06-20T20:30:33.594",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785082,1750451433605,"fUST",-306.53721605,0.00021573,2,"2025-06-20T20:30:33.605",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785083,1750451433614,"fUST",-505.94149795,0.00021573,2,"2025-06-20T20:30:33.614",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785084,1750451433624,"fUST",-469.58064687,0.00021583,2,"2025-06-20T20:30:33.624",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785085,1750451433635,"fUST",-748.42012004,0.0002159,5,"2025-06-20T20:30:33.635",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785086,1750451433645,"fUST",-523.91383351,0.00021659,2,"2025-06-20T20:30:33.645",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785087,1750451433655,"fUST",-748.42012004,0.00021762,5,"2025-06-20T20:30:33.655",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785088,1750451433665,"fUST",-295.0,0.000218,2,"2025-06-20T20:30:33.665",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785089,1750451433676,"fUST",-500.0,0.00021855,2,"2025-06-20T20:30:33.676",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785090,1750451433686,"fUST",-160.0,0.00021916,2,"2025-06-20T20:30:33.686",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785091,1750451433696,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.696",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785092,1750451433706,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.706",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785093,1750451433717,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.717",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785094,1750451433726,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.726",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785095,1750451433736,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.736",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785096,1750451433746,"fUST",-480.15,0.00021917,2,"2025-06-20T20:30:33.746",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785097,1750451433756,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.756",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785098,1750451433767,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.767",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785099,1750451433776,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.776",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785100,1750451433786,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.786",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785101,1750451433795,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.795",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785102,1750451433805,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.805",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785103,1750451433815,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.815",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785104,1750451433825,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.825",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785105,1750451433835,"fUST",-531.36,0.00021917,2,"2025-06-20T20:30:33.835",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785106,1750451433848,"fUST",-420.0,0.00021917,2,"2025-06-20T20:30:33.848",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785107,1750451433858,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.858",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785108,1750451433868,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.868",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785109,1750451433877,"fUST",-400.0,0.00021917,2,"2025-06-20T20:30:33.877",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785110,1750451433889,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.889",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785111,1750451433900,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.900",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785112,1750451433910,"fUST",-446.63043916,0.00021917,2,"2025-06-20T20:30:33.910",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785113,1750451433923,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.923",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785114,1750451433935,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.935",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785115,1750451433945,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.945",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785116,1750451433956,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.956",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785117,1750451433966,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.966",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785118,1750451433976,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.976",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785119,1750451433987,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.987",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785120,1750451433997,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:33.997",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785121,1750451434007,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:34.007",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785122,1750451434018,"fUST",-400.47083913,0.00021918,7,"2025-06-20T20:30:34.018",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785123,1750451434028,"fUST",-748.42012004,0.00021934,6,"2025-06-20T20:30:34.028",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785124,1750451434038,"fUST",-168.0,0.00021952,2,"2025-06-20T20:30:34.038",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785125,1750451434048,"fUST",-1417.65,0.00022,7,"2025-06-20T20:30:34.048",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785126,1750451434059,"fUST",-169.0,0.00022,2,"2025-06-20T20:30:34.059",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785127,1750451434069,"fUST",-3657.13111213,0.00022017,2,"2025-06-20T20:30:34.069",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785128,1750451434079,"fUST",-1000.0,0.00022065,2,"2025-06-20T20:30:34.079",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785129,1750451434090,"fUST",-168.0,0.00022094,2,"2025-06-20T20:30:34.090",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785130,1750451434100,"fUST",-748.42012004,0.00022107,6,"2025-06-20T20:30:34.100",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785131,1750451434110,"fUST",-500.0,0.00022115,2,"2025-06-20T20:30:34.110",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785132,1750451434120,"fUST",-168.0,0.00022122,2,"2025-06-20T20:30:34.120",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785133,1750451434130,"fUST",-500.0,0.00022175,7,"2025-06-20T20:30:34.130",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785134,1750451434140,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.140",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785135,1750451434150,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.150",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785136,1750451434161,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.161",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785137,1750451434172,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.172",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785138,1750451434182,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.182",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785139,1750451434192,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.192",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785140,1750451434202,"fUST",-151.0,0.00022175,7,"2025-06-20T20:30:34.202",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785141,1750451434212,"fUST",-416.71543865,0.00022175,2,"2025-06-20T20:30:34.212",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785142,1750451434222,"fUST",-5000.0,0.00022175,2,"2025-06-20T20:30:34.222",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785143,1750451434232,"fUST",-2058.28299205,0.00022175,2,"2025-06-20T20:30:34.232",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785144,1750451434242,"fUST",-207.4,0.00022175,2,"2025-06-20T20:30:34.242",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785145,1750451434252,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.252",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785146,1750451434262,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.262",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785147,1750451434272,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.272",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785148,1750451434281,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.281",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785149,1750451434290,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.290",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785150,1750451434301,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.301",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785151,1750451434310,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.310",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785152,1750451434320,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.320",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785153,1750451434330,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.330",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785154,1750451434340,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.340",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785155,1750451434349,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.349",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785156,1750451434360,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.360",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785157,1750451434372,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.372",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785158,1750451434383,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.383",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785159,1750451434394,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.394",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785160,1750451434403,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.403",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785161,1750451434413,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.413",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785162,1750451434424,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.424",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785163,1750451434434,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.434",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785164,1750451434444,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.444",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785165,1750451434454,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.454",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785166,1750451434464,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.464",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785167,1750451434475,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.475",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785168,1750451434484,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.484",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785169,1750451434494,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.494",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785170,1750451434503,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.503",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785171,1750451434513,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.513",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785172,1750451434523,"fUST",-500.0,0.00022175,2,"2025-06-20T20:30:34.523",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785173,1750451434532,"fUST",-25000.0,0.00022175,2,"2025-06-20T20:30:34.532",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785174,1750451434542,"fUST",-17868.64831762,0.00022175,2,"2025-06-20T20:30:34.542",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785175,1750451434552,"fUST",-5850.0,0.0002218,2,"2025-06-20T20:30:34.552",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785176,1750451434561,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.561",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785177,1750451434571,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.571",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785178,1750451434581,"fUST",-253.94,0.00022191,2,"2025-06-20T20:30:34.581",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785179,1750451434590,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.590",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785180,1750451434600,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.600",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785181,1750451434610,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.610",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785182,1750451434619,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.619",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785183,1750451434629,"fUST",-257.78299186,0.00022191,2,"2025-06-20T20:30:34.629",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785184,1750451434638,"fUST",-151.0,0.00022191,7,"2025-06-20T20:30:34.638",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785185,1750451434647,"fUST",-151.0,0.00022191,7,"2025-06-20T20:30:34.647",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785186,1750451434658,"fUST",-414.58,0.00022191,2,"2025-06-20T20:30:34.658",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785187,1750451434669,"fUST",-531.36,0.00022191,2,"2025-06-20T20:30:34.669",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785188,1750451434678,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.678",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785189,1750451434688,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.688",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785190,1750451434697,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.697",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785191,1750451434707,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.707",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785192,1750451434717,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.717",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785193,1750451434727,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.727",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785194,1750451434737,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:34.737",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785195,1750451434746,"fUST",-151.0,0.00022191,7,"2025-06-20T20:30:34.746",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785196,1750451434756,"fUST",-302.21950938,0.00022191,2,"2025-06-20T20:30:34.756",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785197,1750451435001,"fUST",-167.31909194,0.00019293,2,"2025-06-20T20:30:35.001",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785540,1750451443474,"fUST",-332.68090806,0.00019293,2,"2025-06-20T20:30:43.474",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785542,1750451443484,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.484",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785544,1750451443495,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.495",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785546,1750451443505,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.505",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785548,1750451443515,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.515",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785550,1750451443524,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.524",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785552,1750451443534,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.534",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785554,1750451443544,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.544",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785555,1750451443554,"fUST",-500.0,0.00019293,2,"2025-06-20T20:30:43.554",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785557,1750451443563,"fUST",-618.60013295,0.00019293,2,"2025-06-20T20:30:43.563",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785560,1750451443572,"fUST",-500.0,0.00020548,2,"2025-06-20T20:30:43.572",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785562,1750451443582,"fUST",-645.92856766,0.00020548,2,"2025-06-20T20:30:43.582",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785563,1750451443591,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:43.591",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785564,1750451443601,"fUST",-460.0,0.00021917,2,"2025-06-20T20:30:43.601",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785565,1750451443611,"fUST",-780.24,0.00022165,10,"2025-06-20T20:30:43.611",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785567,1750451443620,"fUST",-157.78049062,0.00022191,2,"2025-06-20T20:30:43.620",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785569,1750451443630,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:43.630",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785570,1750451443639,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:43.639",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785571,1750451443649,"fUST",-460.0,0.00022191,2,"2025-06-20T20:30:43.649",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785572,1750451443658,"fUST",-168.0,0.00022267,2,"2025-06-20T20:30:43.658",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785574,1750451443669,"fUST",-748.42012004,0.00022279,6,"2025-06-20T20:30:43.669",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785576,1750451443679,"fUST",-600.0,0.00022356,2,"2025-06-20T20:30:43.679",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785578,1750451443688,"fUST",-500.0,0.00022356,2,"2025-06-20T20:30:43.688",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785579,1750451443698,"fUST",-500.0,0.00022356,2,"2025-06-20T20:30:43.698",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785580,1750451443708,"fUST",-500.0,0.00022356,2,"2025-06-20T20:30:43.708",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785581,1750451443717,"fUST",-500.0,0.00022356,2,"2025-06-20T20:30:43.717",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785582,1750451443726,"fUST",-748.42012004,0.00022452,7,"2025-06-20T20:30:43.726",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785583,1750451443736,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.736",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785584,1750451443745,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.745",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785585,1750451443755,"fUST",-531.36,0.00022465,2,"2025-06-20T20:30:43.755",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785586,1750451443764,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.764",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785587,1750451443773,"fUST",-254.36014627,0.00022465,2,"2025-06-20T20:30:43.773",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785588,1750451443783,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.783",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785589,1750451443792,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.792",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785590,1750451443801,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.801",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785591,1750451443811,"fUST",-504.41,0.00022465,2,"2025-06-20T20:30:43.811",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785592,1750451443821,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.821",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785593,1750451443831,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.831",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785594,1750451443840,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.840",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785595,1750451443854,"fUST",-460.0,0.00022465,2,"2025-06-20T20:30:43.854",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785596,1750451443864,"fUST",-523.91383351,0.0002248,2,"2025-06-20T20:30:43.864",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785597,1750451443873,"fUST",-4050.25,0.000225,7,"2025-06-20T20:30:43.873",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785598,1750451443882,"fUST",-794.0,0.00022503,2,"2025-06-20T20:30:43.882",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785599,1750451443894,"fUST",-168.0,0.00022526,2,"2025-06-20T20:30:43.894",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785600,1750451443904,"fUST",-168.0,0.0002256,2,"2025-06-20T20:30:43.904",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785601,1750451443914,"fUST",-160.0,0.0002259,3,"2025-06-20T20:30:43.914",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785602,1750451443924,"fUST",-748.42012004,0.00022624,7,"2025-06-20T20:30:43.924",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785603,1750451443934,"fUST",-8587.7916908,0.00022639,2,"2025-06-20T20:30:43.934",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785604,1750451443945,"fUST",-168.0,0.0002272,2,"2025-06-20T20:30:43.945",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785605,1750451443955,"fUST",-701.26514133,0.00022722,2,"2025-06-20T20:30:43.955",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785997,1750451771899,"fUST",241.310892,0.00013699,2,"2025-06-20T20:36:11.899",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366785999,1750451948890,"fUST",1861.7648,0.000246,120,"2025-06-20T20:39:08.890",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786000,1750451961577,"fUST",4209.4969392,0.000246,120,"2025-06-20T20:39:21.577",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786001,1750452319471,"fUST",-150.30261681,0.00019293,2,"2025-06-20T20:45:19.471",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786002,1750452378429,"fUST",-196.48708238,0.00019194,2,"2025-06-20T20:46:18.429",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786025,1750452632316,"fUST",-19.57936134,0.00019194,2,"2025-06-20T20:50:32.316",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786031,1750452632829,"fUST",-849.69738319,0.00019293,2,"2025-06-20T20:50:32.829",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786032,1750452632839,"fUST",-1000.0,0.00019294,2,"2025-06-20T20:50:32.839",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786033,1750452632849,"fUST",-10890.14904666,0.00019458,2,"2025-06-20T20:50:32.849",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786076,1750452640535,"fUST",-403.67280999,0.00019457,2,"2025-06-20T20:50:40.535",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786078,1750452640548,"fUST",-96.32719001,0.00019457,2,"2025-06-20T20:50:40.548",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786080,1750452640560,"fUST",-195.23573109,0.00019457,2,"2025-06-20T20:50:40.560",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786082,1750452640569,"fUST",-190.13678598,0.00019457,2,"2025-06-20T20:50:40.569",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786084,1750452640579,"fUST",-314.12217408,0.00019457,2,"2025-06-20T20:50:40.579",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786086,1750452640591,"fUST",-322.86970789,0.00019457,2,"2025-06-20T20:50:40.591",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786088,1750452640601,"fUST",-464.02593064,0.00019457,2,"2025-06-20T20:50:40.601",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786091,1750452640615,"fUST",-76.75942498,0.00019458,2,"2025-06-20T20:50:40.615",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786212,1750452644152,"fUST",-13933.09152836,0.00019458,2,"2025-06-20T20:50:44.152",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786213,1750452644164,"fUST",-157.838754,0.00019581,2,"2025-06-20T20:50:44.164",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786214,1750452644175,"fUST",-3501.2855083,0.0001966,2,"2025-06-20T20:50:44.175",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786215,1750452644185,"fUST",-268.405495,0.00019666,2,"2025-06-20T20:50:44.185",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786216,1750452644195,"fUST",-210.7399275,0.00019882,2,"2025-06-20T20:50:44.195",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786217,1750452644206,"fUST",-160.0,0.00020186,2,"2025-06-20T20:50:44.206",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786219,1750452644218,"fUST",-241.310892,0.00020187,2,"2025-06-20T20:50:44.218",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786221,1750452644228,"fUST",-451.98291639,0.00020548,2,"2025-06-20T20:50:44.228",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786222,1750452644238,"fUST",-160.0,0.00020864,2,"2025-06-20T20:50:44.238",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786223,1750452644248,"fUST",-300.0,0.00020891,2,"2025-06-20T20:50:44.248",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786224,1750452644259,"fUST",-300.0,0.00020891,2,"2025-06-20T20:50:44.259",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786225,1750452644269,"fUST",-164.0,0.00020891,2,"2025-06-20T20:50:44.269",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786226,1750452644279,"fUST",-1200.0,0.00020891,2,"2025-06-20T20:50:44.279",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786227,1750452644289,"fUST",-217.61382303,0.00020892,2,"2025-06-20T20:50:44.289",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786228,1750452644299,"fUST",-8738.36759071,0.00020892,2,"2025-06-20T20:50:44.299",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786241,1750452646296,"fUST",-3350.01874597,0.00020892,2,"2025-06-20T20:50:46.296",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786242,1750452646305,"fUST",-300.0,0.00020927,2,"2025-06-20T20:50:46.305",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786243,1750452646314,"fUST",-151.0,0.0002093,2,"2025-06-20T20:50:46.314",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786244,1750452646324,"fUST",-151.0,0.0002093,2,"2025-06-20T20:50:46.324",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786245,1750452646334,"fUST",-195.658,0.0002094,2,"2025-06-20T20:50:46.334",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786246,1750452646343,"fUST",-941.74252798,0.00021,4,"2025-06-20T20:50:46.343",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786247,1750452646352,"fUST",-429.82901922,0.00021026,2,"2025-06-20T20:50:46.352",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786248,1750452646361,"fUST",-941.74252787,0.00021072,4,"2025-06-20T20:50:46.361",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786249,1750452646371,"fUST",-551.48698058,0.00021102,2,"2025-06-20T20:50:46.371",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786250,1750452646380,"fUST",-941.74252787,0.00021245,4,"2025-06-20T20:50:46.380",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786251,1750452646390,"fUST",-188.84154467,0.00021259,2,"2025-06-20T20:50:46.390",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786252,1750452646400,"fUST",-429.82901922,0.0002135,2,"2025-06-20T20:50:46.400",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786253,1750452646409,"fUST",-941.74252787,0.00021417,5,"2025-06-20T20:50:46.409",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786254,1750452646419,"fUST",-217.61382302,0.0002147,2,"2025-06-20T20:50:46.419",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786255,1750452646428,"fUST",-160.0,0.00021555,2,"2025-06-20T20:50:46.428",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786256,1750452646438,"fUST",-290.57176827,0.00021587,2,"2025-06-20T20:50:46.438",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786257,1750452646449,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.449",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786258,1750452646458,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.458",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786259,1750452646467,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.467",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786260,1750452646476,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.476",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786261,1750452646486,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.486",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786262,1750452646496,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.496",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786263,1750452646506,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.506",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786264,1750452646515,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.515",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786265,1750452646524,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.524",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786266,1750452646534,"fUST",-161.69927233,0.00021587,2,"2025-06-20T20:50:46.534",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786267,1750452646544,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.544",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786268,1750452646553,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.553",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786269,1750452646563,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.563",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786270,1750452646572,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.572",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786271,1750452646582,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.582",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786272,1750452646591,"fUST",-500.0,0.00021587,2,"2025-06-20T20:50:46.591",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786273,1750452646600,"fUST",-941.74252787,0.0002159,5,"2025-06-20T20:50:46.600",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786274,1750452646610,"fUST",-429.82901922,0.00021602,2,"2025-06-20T20:50:46.610",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786275,1750452646619,"fUST",-265.5,0.000217,2,"2025-06-20T20:50:46.619",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786276,1750452646628,"fUST",-941.74252787,0.00021762,5,"2025-06-20T20:50:46.628",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786277,1750452646638,"fUST",-424.85694595,0.00021854,2,"2025-06-20T20:50:46.638",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786278,1750452646648,"fUST",-523.92420239,0.00021854,2,"2025-06-20T20:50:46.648",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786279,1750452646657,"fUST",-160.0,0.00021854,2,"2025-06-20T20:50:46.657",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786280,1750452646668,"fUST",-846.08887863,0.00021854,2,"2025-06-20T20:50:46.668",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786281,1750452646678,"fUST",-160.0,0.00021858,2,"2025-06-20T20:50:46.678",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786282,1750452646687,"fUST",-160.0,0.00021858,2,"2025-06-20T20:50:46.687",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786283,1750452646697,"fUST",-157.57083203,0.00021858,2,"2025-06-20T20:50:46.697",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786284,1750452646710,"fUST",-55.94474215,0.00021858,2,"2025-06-20T20:50:46.710",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786285,1750452646719,"fUST",-418.52327535,0.00021858,2,"2025-06-20T20:50:46.719",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786286,1750452646735,"fUST",-387.35102918,0.00021858,2,"2025-06-20T20:50:46.735",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786287,1750452646747,"fUST",-429.35548269,0.00021858,2,"2025-06-20T20:50:46.747",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786314,1750453120275,"fUST",231.161691,0.00013699,2,"2025-06-20T20:58:40.275",0.00025184999999999997,14.65,0.8204538166570142,380633869.17875206]
[366786319,1750453657698,"fUST",985.83269318,0.000189,2,"2025-06-20T21:07:37.698",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786321,1750453692378,"fUST",657.22179545,0.000189,2,"2025-06-20T21:08:12.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786347,1750453832640,"fUST",-160.516572,0.00019178,2,"2025-06-20T21:10:32.640",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786349,1750453832651,"fUST",-160.0,0.00019283,2,"2025-06-20T21:10:32.651",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786351,1750453832660,"fUST",-300.0,0.00019289,2,"2025-06-20T21:10:32.660",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786353,1750453832670,"fUST",-300.0,0.00019289,2,"2025-06-20T21:10:32.670",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786354,1750453832683,"fUST",-1200.0,0.00019289,2,"2025-06-20T21:10:32.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786356,1750453832693,"fUST",-500.0,0.0001929,2,"2025-06-20T21:10:32.693",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786358,1750453832703,"fUST",-500.0,0.0001929,2,"2025-06-20T21:10:32.703",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786360,1750453832712,"fUST",-500.0,0.0001929,2,"2025-06-20T21:10:32.712",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786362,1750453832722,"fUST",-500.0,0.0001929,2,"2025-06-20T21:10:32.722",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786364,1750453832731,"fUST",-500.0,0.0001929,2,"2025-06-20T21:10:32.731",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786366,1750453832741,"fUST",-303.64167035,0.0001929,2,"2025-06-20T21:10:32.741",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786368,1750453832750,"fUST",-446.502953,0.00019296,2,"2025-06-20T21:10:32.750",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786369,1750453832760,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.760",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786370,1750453832770,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.770",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786371,1750453832780,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.780",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786372,1750453832789,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.789",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786373,1750453832799,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.799",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786374,1750453832808,"fUST",-500.0,0.00019902,2,"2025-06-20T21:10:32.808",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786375,1750453832819,"fUST",-12415.61483263,0.00019903,2,"2025-06-20T21:10:32.819",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786376,1750453832830,"fUST",-6398.67979468,0.00019903,2,"2025-06-20T21:10:32.830",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786384,1750453832911,"fUST",-6085.70537269,0.00019903,2,"2025-06-20T21:10:32.911",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786386,1750453832921,"fUST",-163.2103673,0.00020007,2,"2025-06-20T21:10:32.921",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786388,1750453832931,"fUST",-5000.0,0.00020037,2,"2025-06-20T21:10:32.931",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786390,1750453832940,"fUST",-429.82901922,0.00020098,2,"2025-06-20T21:10:32.940",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786392,1750453832950,"fUST",-231.161691,0.00020187,2,"2025-06-20T21:10:32.950",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786394,1750453832960,"fUST",-181.0,0.00020256,2,"2025-06-20T21:10:32.960",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786396,1750453832969,"fUST",-181.0,0.00020281,2,"2025-06-20T21:10:32.969",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786398,1750453832979,"fUST",-181.0,0.00020333,2,"2025-06-20T21:10:32.979",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786400,1750453832989,"fUST",-429.82901922,0.00020377,2,"2025-06-20T21:10:32.989",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786402,1750453832998,"fUST",-163.21036726,0.00020714,2,"2025-06-20T21:10:32.998",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786404,1750453833008,"fUST",-365.6807665,0.00020741,2,"2025-06-20T21:10:33.008",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786406,1750453833018,"fUST",-365.6807665,0.00020741,2,"2025-06-20T21:10:33.018",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786408,1750453833028,"fUST",-365.6807665,0.00020741,2,"2025-06-20T21:10:33.028",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786410,1750453833038,"fUST",-429.82901922,0.0002079,2,"2025-06-20T21:10:33.038",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786412,1750453833047,"fUST",-429.82901922,0.00020827,2,"2025-06-20T21:10:33.047",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786414,1750453833058,"fUST",-168.0,0.00020835,2,"2025-06-20T21:10:33.058",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786416,1750453833068,"fUST",-846.08887863,0.00020862,2,"2025-06-20T21:10:33.068",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786418,1750453833078,"fUST",-168.0,0.00020908,2,"2025-06-20T21:10:33.078",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786420,1750453833087,"fUST",-181.0,0.00020925,2,"2025-06-20T21:10:33.087",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786422,1750453833098,"fUST",-1194.18929795,0.00021,4,"2025-06-20T21:10:33.098",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786424,1750453833107,"fUST",-420.0,0.00021019,2,"2025-06-20T21:10:33.107",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786426,1750453833117,"fUST",-420.0,0.00021019,2,"2025-06-20T21:10:33.117",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786429,1750453833127,"fUST",-1194.18929773,0.00021072,4,"2025-06-20T21:10:33.127",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786431,1750453833138,"fUST",-354.0,0.0002112,2,"2025-06-20T21:10:33.138",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786433,1750453833147,"fUST",-365.6807665,0.00021141,2,"2025-06-20T21:10:33.147",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786435,1750453833157,"fUST",-168.0,0.00021144,2,"2025-06-20T21:10:33.157",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786437,1750453833167,"fUST",-429.82901922,0.00021148,2,"2025-06-20T21:10:33.167",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786439,1750453833177,"fUST",-365.6807665,0.00021205,2,"2025-06-20T21:10:33.177",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786441,1750453833186,"fUST",-365.6807665,0.00021205,2,"2025-06-20T21:10:33.186",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786443,1750453833196,"fUST",-365.6807665,0.00021205,2,"2025-06-20T21:10:33.196",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786444,1750453833206,"fUST",-365.6807665,0.00021241,2,"2025-06-20T21:10:33.206",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786447,1750453833215,"fUST",-1194.18929773,0.00021245,4,"2025-06-20T21:10:33.215",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786449,1750453833225,"fUST",-156.526,0.00021292,2,"2025-06-20T21:10:33.225",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786450,1750453833234,"fUST",-168.0,0.00021292,2,"2025-06-20T21:10:33.234",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786452,1750453833244,"fUST",-5000.0,0.00021319,2,"2025-06-20T21:10:33.244",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786454,1750453833253,"fUST",-207.4,0.00021319,2,"2025-06-20T21:10:33.253",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786456,1750453833263,"fUST",-168.0,0.00021363,2,"2025-06-20T21:10:33.263",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786458,1750453833273,"fUST",-317.7421866,0.00021378,2,"2025-06-20T21:10:33.273",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786460,1750453833282,"fUST",-1194.18929773,0.00021417,5,"2025-06-20T21:10:33.282",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786462,1750453833292,"fUST",-429.82901927,0.00021418,2,"2025-06-20T21:10:33.292",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786464,1750453833301,"fUST",-163.21036726,0.00021421,2,"2025-06-20T21:10:33.301",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786466,1750453833311,"fUST",-275.0,0.00021466,2,"2025-06-20T21:10:33.311",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786468,1750453833321,"fUST",-500.0,0.00021543,2,"2025-06-20T21:10:33.321",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786470,1750453833330,"fUST",-500.0,0.00021543,2,"2025-06-20T21:10:33.330",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786472,1750453833340,"fUST",-160.0,0.00021548,2,"2025-06-20T21:10:33.340",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786474,1750453833349,"fUST",-213.51557418,0.00021548,2,"2025-06-20T21:10:33.349",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786476,1750453833359,"fUST",-160.0,0.0002155,2,"2025-06-20T21:10:33.359",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786478,1750453833369,"fUST",-523.92420239,0.0002155,2,"2025-06-20T21:10:33.369",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786480,1750453833379,"fUST",-160.0,0.0002155,2,"2025-06-20T21:10:33.379",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786482,1750453833389,"fUST",-424.85694595,0.0002155,2,"2025-06-20T21:10:33.389",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786484,1750453833399,"fUST",-1264.90997467,0.00021552,2,"2025-06-20T21:10:33.399",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786486,1750453833409,"fUST",-2070.62280521,0.00021552,2,"2025-06-20T21:10:33.409",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786488,1750453833418,"fUST",-1194.18929773,0.0002159,5,"2025-06-20T21:10:33.418",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786490,1750453833428,"fUST",-168.0,0.00021599,2,"2025-06-20T21:10:33.428",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786492,1750453833438,"fUST",-365.6807665,0.000216,2,"2025-06-20T21:10:33.438",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786494,1750453833448,"fUST",-500.0,0.00021609,2,"2025-06-20T21:10:33.448",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786496,1750453833458,"fUST",-508.50880777,0.00021609,2,"2025-06-20T21:10:33.458",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786498,1750453833468,"fUST",-502.90397211,0.00021609,2,"2025-06-20T21:10:33.468",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786500,1750453833478,"fUST",-500.0,0.00021609,2,"2025-06-20T21:10:33.478",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786502,1750453833487,"fUST",-327.72958592,0.00021617,2,"2025-06-20T21:10:33.487",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786504,1750453833500,"fUST",-500.0,0.00021645,2,"2025-06-20T21:10:33.500",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786506,1750453833511,"fUST",-336.58583321,0.00021645,2,"2025-06-20T21:10:33.511",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786508,1750453833521,"fUST",-500.0,0.00021645,2,"2025-06-20T21:10:33.521",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786510,1750453833533,"fUST",-500.0,0.0002169,2,"2025-06-20T21:10:33.533",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786512,1750453833544,"fUST",-365.6807665,0.000217,2,"2025-06-20T21:10:33.544",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786514,1750453833553,"fUST",-365.6807665,0.000217,2,"2025-06-20T21:10:33.553",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786516,1750453833563,"fUST",-365.6807665,0.000217,2,"2025-06-20T21:10:33.563",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786518,1750453833573,"fUST",-365.6807665,0.000217,2,"2025-06-20T21:10:33.573",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786520,1750453833583,"fUST",-5983.63646568,0.000217,2,"2025-06-20T21:10:33.583",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786522,1750453833593,"fUST",-503.10535846,0.0002176,2,"2025-06-20T21:10:33.593",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786524,1750453833605,"fUST",-1194.18929773,0.00021762,5,"2025-06-20T21:10:33.605",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786526,1750453833615,"fUST",-550.65953211,0.00021773,2,"2025-06-20T21:10:33.615",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786528,1750453833625,"fUST",-500.0,0.00021773,2,"2025-06-20T21:10:33.625",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786530,1750453833635,"fUST",-500.0,0.00021773,2,"2025-06-20T21:10:33.635",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786532,1750453833644,"fUST",-500.0,0.00021789,2,"2025-06-20T21:10:33.644",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786534,1750453833654,"fUST",-160.0,0.00021791,2,"2025-06-20T21:10:33.654",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786536,1750453833663,"fUST",-836.27303475,0.00021791,2,"2025-06-20T21:10:33.663",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786538,1750453833673,"fUST",-12546.90244252,0.00021791,2,"2025-06-20T21:10:33.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786540,1750453833683,"fUST",-230.06456406,0.00021791,2,"2025-06-20T21:10:33.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786542,1750453833693,"fUST",-160.0,0.00021799,2,"2025-06-20T21:10:33.693",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786544,1750453833703,"fUST",-101948.03023157,0.000218,5,"2025-06-20T21:10:33.703",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786546,1750453833713,"fUST",-238.95,0.000218,2,"2025-06-20T21:10:33.713",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786548,1750453833723,"fUST",-150.0,0.000219,2,"2025-06-20T21:10:33.723",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786550,1750453833733,"fUST",-245.53491983,0.00021904,2,"2025-06-20T21:10:33.733",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786552,1750453833744,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.744",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786554,1750453833754,"fUST",-435.21162642,0.00021917,2,"2025-06-20T21:10:33.754",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786556,1750453833764,"fUST",-494.60040636,0.00021917,2,"2025-06-20T21:10:33.764",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786558,1750453833774,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.774",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786560,1750453833784,"fUST",-500.0,0.00021917,2,"2025-06-20T21:10:33.784",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786562,1750453833795,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.795",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786564,1750453833806,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.806",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786566,1750453833817,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.817",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786568,1750453833826,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.826",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786584,1750453833981,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.981",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786587,1750453833992,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:33.992",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786589,1750453834002,"fUST",-492.67,0.00021917,2,"2025-06-20T21:10:34.002",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786590,1750453834012,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.012",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786592,1750453834023,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.023",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786595,1750453834034,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.034",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786597,1750453834043,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.043",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786599,1750453834054,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.054",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786601,1750453834063,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.063",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786603,1750453834073,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.073",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786605,1750453834083,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.083",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786607,1750453834093,"fUST",-599.11,0.00021917,2,"2025-06-20T21:10:34.093",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786609,1750453834103,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.103",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786611,1750453834113,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.113",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786613,1750453834122,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.122",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786615,1750453834132,"fUST",-199.7779103,0.00021917,2,"2025-06-20T21:10:34.132",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786617,1750453834141,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.141",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786619,1750453834151,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.151",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786620,1750453834163,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.163",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786622,1750453834172,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.172",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786624,1750453834182,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.182",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786626,1750453834192,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.192",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786628,1750453834201,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.201",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786630,1750453834211,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.211",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786632,1750453834220,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.220",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786634,1750453834230,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.230",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786636,1750453834239,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.239",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786638,1750453834249,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.249",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786640,1750453834258,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:34.258",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786642,1750453834268,"fUST",-1194.18929773,0.00021934,6,"2025-06-20T21:10:34.268",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786644,1750453834278,"fUST",-170.0,0.00022,2,"2025-06-20T21:10:34.278",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786646,1750453834288,"fUST",-1000.0,0.00022091,2,"2025-06-20T21:10:34.288",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786648,1750453834297,"fUST",-1194.18929773,0.00022107,6,"2025-06-20T21:10:34.297",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786650,1750453834307,"fUST",-163.21036726,0.00022128,2,"2025-06-20T21:10:34.307",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786652,1750453834316,"fUST",-1000.0,0.00022157,2,"2025-06-20T21:10:34.316",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786654,1750453834326,"fUST",-1000.0,0.00022157,2,"2025-06-20T21:10:34.326",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786656,1750453834335,"fUST",-817.9816289,0.00022164,2,"2025-06-20T21:10:34.335",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786658,1750453834345,"fUST",-151.0,0.00022191,7,"2025-06-20T21:10:34.345",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786660,1750453834355,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.355",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786662,1750453834365,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.365",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786664,1750453834375,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.375",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786667,1750453834395,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.395",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786669,1750453834408,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.408",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786671,1750453834418,"fUST",-599.11,0.00022191,2,"2025-06-20T21:10:34.418",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786673,1750453834427,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.427",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786675,1750453834439,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.439",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786677,1750453834449,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.449",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786680,1750453834459,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.459",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786682,1750453834469,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.469",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786684,1750453834480,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.480",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786686,1750453834490,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:34.490",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786688,1750453834500,"fUST",-515.33291534,0.00022193,2,"2025-06-20T21:10:34.500",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786690,1750453834510,"fUST",-5983.63646566,0.00022243,2,"2025-06-20T21:10:34.510",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786692,1750453834520,"fUST",-1281.961545,0.00022267,4,"2025-06-20T21:10:34.520",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786694,1750453834531,"fUST",-1194.18929773,0.00022279,6,"2025-06-20T21:10:34.531",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786696,1750453834540,"fUST",-1000.0,0.00022321,2,"2025-06-20T21:10:34.540",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786698,1750453834550,"fUST",-1000.0,0.00022321,2,"2025-06-20T21:10:34.550",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786700,1750453834561,"fUST",-684.21421362,0.00022337,2,"2025-06-20T21:10:34.561",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786702,1750453834572,"fUST",-168.0,0.00022346,2,"2025-06-20T21:10:34.572",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786704,1750453834583,"fUST",-168.0,0.00022378,2,"2025-06-20T21:10:34.583",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786706,1750453834593,"fUST",-168.0,0.00022405,2,"2025-06-20T21:10:34.593",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786708,1750453834606,"fUST",-168.0,0.00022415,2,"2025-06-20T21:10:34.606",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786710,1750453834616,"fUST",-1194.18929773,0.00022452,7,"2025-06-20T21:10:34.616",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786712,1750453834627,"fUST",-475.31503575,0.00022465,2,"2025-06-20T21:10:34.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786714,1750453834638,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.638",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786716,1750453834650,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.650",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786718,1750453834660,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.660",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786720,1750453834673,"fUST",-599.11,0.00022465,2,"2025-06-20T21:10:34.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786722,1750453834684,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.684",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786724,1750453834698,"fUST",-597.64,0.00022465,2,"2025-06-20T21:10:34.698",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786726,1750453834709,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.709",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786728,1750453834719,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.719",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786730,1750453834729,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.729",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786732,1750453834739,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.739",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786734,1750453834750,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:34.750",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786737,1750453834761,"fUST",-160.516572,0.00022603,2,"2025-06-20T21:10:34.761",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786738,1750453834771,"fUST",-1194.18929773,0.00022624,7,"2025-06-20T21:10:34.771",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786739,1750453834782,"fUST",-800.0,0.00022628,2,"2025-06-20T21:10:34.782",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786740,1750453834791,"fUST",-215.0738,0.00022688,2,"2025-06-20T21:10:34.791",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786742,1750453834801,"fUST",-509.50816501,0.00022705,2,"2025-06-20T21:10:34.801",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786744,1750453834812,"fUST",-500.0,0.00022705,2,"2025-06-20T21:10:34.812",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786745,1750453834822,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.822",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786746,1750453834832,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.832",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786747,1750453834842,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.842",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786748,1750453834852,"fUST",-599.11,0.00022739,2,"2025-06-20T21:10:34.852",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786749,1750453834862,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.862",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786750,1750453834871,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.871",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786751,1750453834882,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.882",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786752,1750453834891,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.891",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786753,1750453834901,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.901",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786754,1750453834911,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:34.911",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786755,1750453834921,"fUST",-150.0,0.00022745,2,"2025-06-20T21:10:34.921",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786756,1750453834931,"fUST",-152.736,0.00022745,2,"2025-06-20T21:10:34.931",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786757,1750453834941,"fUST",-2160.0,0.00022745,2,"2025-06-20T21:10:34.941",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786758,1750453834951,"fUST",-406.0,0.00022745,2,"2025-06-20T21:10:34.951",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786759,1750453834961,"fUST",-1748.0,0.00022772,3,"2025-06-20T21:10:34.961",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786760,1750453834971,"fUST",-156.36051524,0.00022772,3,"2025-06-20T21:10:34.971",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786761,1750453834981,"fUST",-1748.0,0.00022772,3,"2025-06-20T21:10:34.981",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786762,1750453834991,"fUST",-1748.0,0.00022772,3,"2025-06-20T21:10:34.991",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786763,1750453835000,"fUST",-756.96256108,0.00022772,3,"2025-06-20T21:10:35.000",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786764,1750453835010,"fUST",-317.0,0.00022772,3,"2025-06-20T21:10:35.010",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786765,1750453835022,"fUST",-317.0,0.00022772,3,"2025-06-20T21:10:35.022",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786766,1750453835031,"fUST",-317.0,0.00022772,3,"2025-06-20T21:10:35.031",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786767,1750453835041,"fUST",-317.0,0.00022772,3,"2025-06-20T21:10:35.041",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786768,1750453835050,"fUST",-5983.63646566,0.00022787,2,"2025-06-20T21:10:35.050",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786769,1750453835060,"fUST",-1194.18929773,0.00022797,7,"2025-06-20T21:10:35.060",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786770,1750453835070,"fUST",-500.0,0.00022799,7,"2025-06-20T21:10:35.070",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786771,1750453835080,"fUST",-1275.88,0.000228,7,"2025-06-20T21:10:35.080",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786772,1750453835089,"fUST",-163.21036726,0.00022836,2,"2025-06-20T21:10:35.089",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786773,1750453835099,"fUST",-1500.0,0.00022868,2,"2025-06-20T21:10:35.099",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786774,1750453835109,"fUST",-1004.25083734,0.00022868,2,"2025-06-20T21:10:35.109",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786775,1750453835119,"fUST",-5725.19446054,0.000229,2,"2025-06-20T21:10:35.119",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786776,1750453835129,"fUST",-587.0,0.00022903,2,"2025-06-20T21:10:35.129",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786777,1750453835139,"fUST",-587.0,0.00022903,2,"2025-06-20T21:10:35.139",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786778,1750453835148,"fUST",-794.0,0.00022958,2,"2025-06-20T21:10:35.148",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786779,1750453835158,"fUST",-1194.18929773,0.00022969,8,"2025-06-20T21:10:35.158",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786780,1750453835168,"fUST",-93164.10206161,0.0002299,2,"2025-06-20T21:10:35.168",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786781,1750453835178,"fUST",-151.0,0.0002299,7,"2025-06-20T21:10:35.178",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786782,1750453835188,"fUST",-151.0,0.0002299,7,"2025-06-20T21:10:35.188",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786783,1750453835198,"fUST",-153.829744,0.0002299,7,"2025-06-20T21:10:35.198",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786784,1750453835208,"fUST",-151.0,0.0002299,7,"2025-06-20T21:10:35.208",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786785,1750453835217,"fUST",-151.0,0.0002299,7,"2025-06-20T21:10:35.217",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786786,1750453835227,"fUST",-500.0,0.00023,2,"2025-06-20T21:10:35.227",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786787,1750453835237,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.237",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786788,1750453835247,"fUST",-151.0,0.00023013,7,"2025-06-20T21:10:35.247",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786789,1750453835256,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.256",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786790,1750453835266,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.266",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786791,1750453835275,"fUST",-599.11,0.00023013,2,"2025-06-20T21:10:35.275",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786792,1750453835285,"fUST",-151.0,0.00023013,7,"2025-06-20T21:10:35.285",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786793,1750453835295,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.295",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786794,1750453835305,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.305",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786795,1750453835315,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.315",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786796,1750453835324,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.324",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786797,1750453835334,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:35.334",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786798,1750453835343,"fUST",-151.0,0.00023043,6,"2025-06-20T21:10:35.343",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786799,1750453835353,"fUST",-1194.18929773,0.00023141,8,"2025-06-20T21:10:35.353",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786800,1750453835363,"fUST",-160.0,0.00023169,2,"2025-06-20T21:10:35.363",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786801,1750453835374,"fUST",-500.0,0.00023186,2,"2025-06-20T21:10:35.374",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786802,1750453835384,"fUST",-500.0,0.00023196,2,"2025-06-20T21:10:35.384",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786803,1750453835393,"fUST",-4601.87,0.00023233,2,"2025-06-20T21:10:35.393",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786804,1750453835403,"fUST",-794.0,0.00023251,2,"2025-06-20T21:10:35.403",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786805,1750453835413,"fUST",-500.0,0.0002328,2,"2025-06-20T21:10:35.413",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786806,1750453835423,"fUST",-151.0,0.00023282,6,"2025-06-20T21:10:35.423",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786807,1750453835433,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.433",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786808,1750453835443,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.443",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786809,1750453835453,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.453",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786810,1750453835463,"fUST",-599.11,0.00023287,2,"2025-06-20T21:10:35.463",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786811,1750453835473,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.473",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786812,1750453835483,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.483",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786813,1750453835494,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.494",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786814,1750453835503,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.503",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786815,1750453835513,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:35.513",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786816,1750453835523,"fUST",-500.0,0.00023288,2,"2025-06-20T21:10:35.523",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786817,1750453835533,"fUST",-168.0,0.00023289,2,"2025-06-20T21:10:35.533",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786818,1750453835543,"fUST",-270.184217,0.00023308,7,"2025-06-20T21:10:35.543",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786819,1750453835553,"fUST",-701.76739459,0.00023313,7,"2025-06-20T21:10:35.553",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786820,1750453835563,"fUST",-1194.18929773,0.00023314,9,"2025-06-20T21:10:35.563",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786821,1750453835574,"fUST",-151.0,0.00023314,7,"2025-06-20T21:10:35.574",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786822,1750453835584,"fUST",-500.0,0.00023318,2,"2025-06-20T21:10:35.584",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786823,1750453835594,"fUST",-5983.63646566,0.0002333,2,"2025-06-20T21:10:35.594",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786824,1750453835607,"fUST",-500.0,0.00023364,2,"2025-06-20T21:10:35.607",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786825,1750453835618,"fUST",-500.0,0.00023397,2,"2025-06-20T21:10:35.618",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786826,1750453835627,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786827,1750453835637,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.637",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786828,1750453835647,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.647",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786829,1750453835657,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.657",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786830,1750453835667,"fUST",-151.898224,0.0002343,7,"2025-06-20T21:10:35.667",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786831,1750453835678,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.678",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786832,1750453835688,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.688",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786833,1750453835698,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.698",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786834,1750453835707,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.707",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786835,1750453835717,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.717",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786836,1750453835728,"fUST",-151.0,0.0002343,7,"2025-06-20T21:10:35.728",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786837,1750453835739,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.739",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786838,1750453835748,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.748",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786839,1750453835758,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.758",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786840,1750453835768,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.768",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786841,1750453835777,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.777",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786842,1750453835787,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.787",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786843,1750453835797,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.797",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786844,1750453835807,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.807",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786845,1750453835817,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.817",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786846,1750453835827,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.827",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786847,1750453835836,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.836",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786848,1750453835846,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.846",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786849,1750453835855,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.855",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786850,1750453835865,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.865",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786851,1750453835875,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.875",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786852,1750453835885,"fUST",-317.0,0.00023431,3,"2025-06-20T21:10:35.885",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786853,1750453835894,"fUST",-168.93924067,0.00023431,3,"2025-06-20T21:10:35.894",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786854,1750453835904,"fUST",-753.5049554,0.0002344,3,"2025-06-20T21:10:35.904",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786855,1750453835914,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.914",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786856,1750453835923,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.923",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786857,1750453835933,"fUST",-160.0,0.0002344,3,"2025-06-20T21:10:35.933",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786858,1750453835943,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.943",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786859,1750453835953,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.953",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786860,1750453835964,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.964",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786861,1750453835974,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.974",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786862,1750453835984,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.984",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786863,1750453835993,"fUST",-151.0,0.0002344,7,"2025-06-20T21:10:35.993",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786864,1750453836003,"fUST",-500.0,0.00023464,2,"2025-06-20T21:10:36.003",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786865,1750453836015,"fUST",-500.0,0.00023471,2,"2025-06-20T21:10:36.015",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786866,1750453836025,"fUST",-500.0,0.00023474,2,"2025-06-20T21:10:36.025",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786867,1750453836035,"fUST",-155.192921,0.0002348,7,"2025-06-20T21:10:36.035",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786868,1750453836044,"fUST",-1194.18929773,0.00023486,9,"2025-06-20T21:10:36.044",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786869,1750453836053,"fUST",-500.0,0.000235,2,"2025-06-20T21:10:36.053",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786870,1750453836063,"fUST",-160.0,0.000235,3,"2025-06-20T21:10:36.063",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786871,1750453836073,"fUST",-12546.90244252,0.000235,3,"2025-06-20T21:10:36.073",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786872,1750453836083,"fUST",-12546.90244252,0.000235,7,"2025-06-20T21:10:36.083",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786873,1750453836093,"fUST",-424.85694595,0.000235,3,"2025-06-20T21:10:36.093",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786874,1750453836102,"fUST",-160.0,0.000235,3,"2025-06-20T21:10:36.102",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786875,1750453836111,"fUST",-836.27303475,0.000235,3,"2025-06-20T21:10:36.111",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786876,1750453836121,"fUST",-213.51557418,0.000235,3,"2025-06-20T21:10:36.121",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786877,1750453836131,"fUST",-213.51557418,0.000235,7,"2025-06-20T21:10:36.131",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786878,1750453836141,"fUST",-230.06456406,0.000235,3,"2025-06-20T21:10:36.141",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786879,1750453836150,"fUST",-151.0,0.000235,7,"2025-06-20T21:10:36.150",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786880,1750453836160,"fUST",-523.92420239,0.000235,3,"2025-06-20T21:10:36.160",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786881,1750453836169,"fUST",-523.92420239,0.000235,7,"2025-06-20T21:10:36.169",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786882,1750453836179,"fUST",-151.0,0.000235,7,"2025-06-20T21:10:36.179",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786883,1750453836189,"fUST",-500.0,0.00023507,2,"2025-06-20T21:10:36.189",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786884,1750453836198,"fUST",-151.0,0.00023522,6,"2025-06-20T21:10:36.198",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786885,1750453836207,"fUST",-163.21036726,0.00023543,2,"2025-06-20T21:10:36.207",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786886,1750453836218,"fUST",-151.0,0.00023561,7,"2025-06-20T21:10:36.218",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786887,1750453836227,"fUST",-151.0,0.00023561,7,"2025-06-20T21:10:36.227",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786888,1750453836237,"fUST",-151.0,0.00023561,7,"2025-06-20T21:10:36.237",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786889,1750453836246,"fUST",-151.0,0.00023561,7,"2025-06-20T21:10:36.246",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786890,1750453836255,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.255",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786891,1750453836265,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.265",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786892,1750453836275,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.275",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786893,1750453836287,"fUST",-599.11,0.00023561,2,"2025-06-20T21:10:36.287",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786894,1750453836296,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.296",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786895,1750453836305,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.305",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786896,1750453836315,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.315",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786897,1750453836325,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:36.325",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786898,1750453836335,"fUST",-239.261586,0.0002357,7,"2025-06-20T21:10:36.335",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786899,1750453836344,"fUST",-239.261586,0.0002357,7,"2025-06-20T21:10:36.344",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786900,1750453836354,"fUST",-151.0,0.0002357,7,"2025-06-20T21:10:36.354",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786901,1750453836363,"fUST",-151.0,0.0002357,7,"2025-06-20T21:10:36.363",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786902,1750453836374,"fUST",-153.0,0.00023574,3,"2025-06-20T21:10:36.374",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786903,1750453836384,"fUST",-504.13384681,0.0002358,2,"2025-06-20T21:10:36.384",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786904,1750453836393,"fUST",-151.0,0.000236,7,"2025-06-20T21:10:36.393",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786905,1750453836403,"fUST",-200.527538,0.000236,7,"2025-06-20T21:10:36.403",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786906,1750453836413,"fUST",-151.0,0.000236,7,"2025-06-20T21:10:36.413",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786907,1750453836422,"fUST",-500.0,0.00023633,2,"2025-06-20T21:10:36.422",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786908,1750453836432,"fUST",-500.0,0.00023642,2,"2025-06-20T21:10:36.432",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786909,1750453836441,"fUST",-500.0,0.00023658,2,"2025-06-20T21:10:36.441",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786910,1750453836451,"fUST",-1194.18929773,0.00023659,9,"2025-06-20T21:10:36.451",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786911,1750453836460,"fUST",-151.0,0.00023667,7,"2025-06-20T21:10:36.460",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786912,1750453836470,"fUST",-151.0,0.00023667,7,"2025-06-20T21:10:36.470",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786913,1750453836479,"fUST",-154.632196,0.00023667,7,"2025-06-20T21:10:36.479",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786914,1750453836489,"fUST",-600.0,0.00023673,2,"2025-06-20T21:10:36.489",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786915,1750453836499,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.499",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786916,1750453836509,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.509",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786917,1750453836518,"fUST",-516.47411252,0.00023673,2,"2025-06-20T21:10:36.518",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786918,1750453836528,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.528",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786919,1750453836537,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.537",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786920,1750453836548,"fUST",-516.2677161,0.00023673,2,"2025-06-20T21:10:36.548",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786921,1750453836558,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.558",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786922,1750453836567,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.567",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786923,1750453836577,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.577",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786924,1750453836586,"fUST",-500.0,0.00023673,2,"2025-06-20T21:10:36.586",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786925,1750453836596,"fUST",-43718.04503109,0.00023687,2,"2025-06-20T21:10:36.596",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786926,1750453836611,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.611",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786927,1750453836622,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.622",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786928,1750453836631,"fUST",-151.0,0.00023687,2,"2025-06-20T21:10:36.631",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786929,1750453836641,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.641",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786930,1750453836651,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.651",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786931,1750453836662,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.662",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786932,1750453836673,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786933,1750453836682,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.682",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786934,1750453836693,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.693",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786935,1750453836702,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.702",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786936,1750453836712,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.712",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786937,1750453836722,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.722",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786938,1750453836731,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.731",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786939,1750453836741,"fUST",-239.261586,0.00023687,7,"2025-06-20T21:10:36.741",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786940,1750453836750,"fUST",-239.261586,0.00023687,7,"2025-06-20T21:10:36.750",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786941,1750453836760,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.760",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786942,1750453836769,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.769",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786943,1750453836779,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.779",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786944,1750453836788,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.788",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786945,1750453836798,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.798",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786946,1750453836807,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.807",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786947,1750453836818,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.818",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786948,1750453836828,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.828",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786949,1750453836838,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.838",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786950,1750453836963,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.963",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786951,1750453836974,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.974",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786952,1750453836984,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.984",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786953,1750453836993,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:36.993",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786954,1750453837003,"fUST",-152.481005,0.00023687,7,"2025-06-20T21:10:37.003",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786955,1750453837012,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.012",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786956,1750453837021,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.021",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786957,1750453837031,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.031",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786958,1750453837040,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.040",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786959,1750453837051,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.051",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786960,1750453837060,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.060",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786961,1750453837069,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.069",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786962,1750453837079,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.079",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786963,1750453837088,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.088",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786964,1750453837098,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.098",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786965,1750453837107,"fUST",-152.516793,0.00023687,7,"2025-06-20T21:10:37.107",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786966,1750453837117,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.117",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786967,1750453837126,"fUST",-151.0,0.00023687,7,"2025-06-20T21:10:37.126",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786968,1750453837135,"fUST",-23695.44116327,0.0002369,7,"2025-06-20T21:10:37.135",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786969,1750453837180,"fUST",-13556.66564946,0.0002369,7,"2025-06-20T21:10:37.180",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786970,1750453837189,"fUST",-151.596155,0.0002369,7,"2025-06-20T21:10:37.189",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786971,1750453837204,"fUST",-151.0,0.0002369,7,"2025-06-20T21:10:37.204",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786972,1750453837213,"fUST",-160.0,0.000237,3,"2025-06-20T21:10:37.213",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786973,1750453837223,"fUST",-160.0,0.000237,3,"2025-06-20T21:10:37.223",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786974,1750453837233,"fUST",-3645.22,0.000237,7,"2025-06-20T21:10:37.233",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786975,1750453837243,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.243",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786976,1750453837253,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.253",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786977,1750453837262,"fUST",-182.853656,0.000237,7,"2025-06-20T21:10:37.262",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786978,1750453837271,"fUST",-205.5872,0.000237,7,"2025-06-20T21:10:37.271",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786979,1750453837281,"fUST",-239.261586,0.000237,7,"2025-06-20T21:10:37.281",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786980,1750453837290,"fUST",-239.261586,0.000237,7,"2025-06-20T21:10:37.290",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786981,1750453837300,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.300",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786982,1750453837309,"fUST",-271.2048,0.000237,7,"2025-06-20T21:10:37.309",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786983,1750453837318,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.318",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786984,1750453837328,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.328",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786985,1750453837339,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.339",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786986,1750453837348,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.348",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786987,1750453837358,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.358",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786988,1750453837368,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.368",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786989,1750453837378,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786990,1750453837387,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.387",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786991,1750453837396,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.396",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786992,1750453837406,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.406",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786993,1750453837415,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.415",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786994,1750453837425,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.425",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786995,1750453837434,"fUST",-291.007449,0.000237,7,"2025-06-20T21:10:37.434",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786996,1750453837444,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.444",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786997,1750453837454,"fUST",-523.92420239,0.000237,7,"2025-06-20T21:10:37.454",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786998,1750453837463,"fUST",-151.0,0.000237,7,"2025-06-20T21:10:37.463",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366786999,1750453837473,"fUST",-168.0,0.00023749,2,"2025-06-20T21:10:37.473",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787000,1750453837482,"fUST",-151.0,0.00023752,7,"2025-06-20T21:10:37.482",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787001,1750453837492,"fUST",-151.0,0.00023752,7,"2025-06-20T21:10:37.492",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787002,1750453837502,"fUST",-151.0,0.00023761,6,"2025-06-20T21:10:37.502",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787003,1750453837511,"fUST",-306.38280863,0.00023788,2,"2025-06-20T21:10:37.511",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787004,1750453837521,"fUST",-151.0,0.00023792,7,"2025-06-20T21:10:37.521",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787005,1750453837530,"fUST",-500.0,0.00023798,2,"2025-06-20T21:10:37.530",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787006,1750453837540,"fUST",-14130.68231126,0.000238,4,"2025-06-20T21:10:37.540",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787007,1750453837550,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.550",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787008,1750453837560,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.560",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787009,1750453837570,"fUST",-151.0,0.000238,2,"2025-06-20T21:10:37.570",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787010,1750453837579,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.579",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787011,1750453837589,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.589",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787012,1750453837598,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.598",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787013,1750453837612,"fUST",-151.0,0.000238,8,"2025-06-20T21:10:37.612",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787014,1750453837622,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.622",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787015,1750453837631,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.631",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787016,1750453837643,"fUST",-151.0,0.000238,7,"2025-06-20T21:10:37.643",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787017,1750453837652,"fUST",-1194.18929773,0.00023831,10,"2025-06-20T21:10:37.652",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787018,1750453837662,"fUST",-474.72951429,0.00023835,2,"2025-06-20T21:10:37.662",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787019,1750453837672,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.672",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787020,1750453837682,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.682",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787021,1750453837692,"fUST",-599.11,0.00023835,2,"2025-06-20T21:10:37.692",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787022,1750453837702,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.702",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787023,1750453837712,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.712",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787024,1750453837721,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.721",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787025,1750453837731,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:37.731",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787026,1750453837740,"fUST",-231.04716979,0.00023866,2,"2025-06-20T21:10:37.740",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787027,1750453837750,"fUST",-5983.63646566,0.00023873,2,"2025-06-20T21:10:37.750",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787028,1750453837760,"fUST",-1619.404071,0.0002388,5,"2025-06-20T21:10:37.760",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787029,1750453837769,"fUST",-500.0,0.00023883,2,"2025-06-20T21:10:37.769",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787030,1750453837779,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.779",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787031,1750453837789,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.789",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787032,1750453837798,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.798",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787033,1750453837808,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.808",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787034,1750453837818,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.818",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787035,1750453837830,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.830",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787036,1750453837840,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.840",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787037,1750453837849,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.849",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787038,1750453837859,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.859",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787039,1750453837869,"fUST",-1034.0,0.000239,2,"2025-06-20T21:10:37.869",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787040,1750453837879,"fUST",-1275.88,0.000239,7,"2025-06-20T21:10:37.879",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787041,1750453837888,"fUST",-213.036528,0.000239,7,"2025-06-20T21:10:37.888",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787042,1750453837898,"fUST",-151.0,0.000239,5,"2025-06-20T21:10:37.898",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787043,1750453837908,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.908",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787044,1750453837918,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.918",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787045,1750453837928,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.928",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787046,1750453837938,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.938",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787047,1750453837948,"fUST",-1000.0,0.000239,5,"2025-06-20T21:10:37.948",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787048,1750453837958,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.958",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787049,1750453837967,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.967",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787051,1750453837977,"fUST",-168.17519988,0.000239,2,"2025-06-20T21:10:37.977",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787052,1750453837987,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.987",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787053,1750453837996,"fUST",-151.0,0.000239,7,"2025-06-20T21:10:37.996",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787055,1750453838006,"fUST",-657.22179545,0.000239,2,"2025-06-20T21:10:38.006",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787056,1750453838016,"fUST",-6742.54634724,0.000239,2,"2025-06-20T21:10:38.016",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787057,1750453838025,"fUST",-500.0,0.00023908,2,"2025-06-20T21:10:38.025",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787058,1750453838035,"fUST",-151.0,0.0002392,7,"2025-06-20T21:10:38.035",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787059,1750453838044,"fUST",-151.0,0.0002392,7,"2025-06-20T21:10:38.044",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787060,1750453838054,"fUST",-1000.0,0.0002392,5,"2025-06-20T21:10:38.054",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787061,1750453838063,"fUST",-151.0,0.0002392,7,"2025-06-20T21:10:38.063",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787062,1750453838073,"fUST",-247.583404,0.0002392,7,"2025-06-20T21:10:38.073",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787063,1750453838083,"fUST",-151.0,0.0002392,7,"2025-06-20T21:10:38.083",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787064,1750453838092,"fUST",-151.0,0.0002392,7,"2025-06-20T21:10:38.092",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787065,1750453838102,"fUST",-500.0,0.00023926,2,"2025-06-20T21:10:38.102",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787066,1750453838111,"fUST",-5725.19446053,0.00023929,2,"2025-06-20T21:10:38.111",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787067,1750453838121,"fUST",-1000.0,0.0002394,5,"2025-06-20T21:10:38.121",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787069,1750453838131,"fUST",-1000.0,0.0002396,5,"2025-06-20T21:10:38.131",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787071,1750453838140,"fUST",-151.0,0.00023971,7,"2025-06-20T21:10:38.140",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787073,1750453838150,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.150",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787074,1750453838159,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.159",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787076,1750453838170,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.170",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787077,1750453838179,"fUST",-501.1678591,0.00023973,2,"2025-06-20T21:10:38.179",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787078,1750453838189,"fUST",-503.20309577,0.00023973,2,"2025-06-20T21:10:38.189",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787079,1750453838198,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.198",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787080,1750453838207,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.207",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787081,1750453838216,"fUST",-184.66185535,0.00023973,2,"2025-06-20T21:10:38.216",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787082,1750453838226,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.226",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787083,1750453838236,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.236",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787085,1750453838245,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.245",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787087,1750453838255,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.255",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787089,1750453838264,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.264",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787091,1750453838274,"fUST",-258.8294469,0.00023973,2,"2025-06-20T21:10:38.274",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787093,1750453838283,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.283",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787095,1750453838293,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.293",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787097,1750453838303,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.303",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787099,1750453838312,"fUST",-500.0,0.00023973,2,"2025-06-20T21:10:38.312",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787101,1750453838322,"fUST",-151.0,0.00023973,7,"2025-06-20T21:10:38.322",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787103,1750453838331,"fUST",-154.571329,0.00023973,7,"2025-06-20T21:10:38.331",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787105,1750453838340,"fUST",-151.0,0.00023973,7,"2025-06-20T21:10:38.340",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787107,1750453838349,"fUST",-239.261586,0.00023973,7,"2025-06-20T21:10:38.349",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787109,1750453838358,"fUST",-239.261586,0.00023973,7,"2025-06-20T21:10:38.358",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787111,1750453838369,"fUST",-151.0,0.00023973,7,"2025-06-20T21:10:38.369",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787113,1750453838378,"fUST",-151.0,0.00023973,7,"2025-06-20T21:10:38.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787115,1750453838388,"fUST",-151.0,0.00023973,7,"2025-06-20T21:10:38.388",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787117,1750453838398,"fUST",-500.0,0.00023974,2,"2025-06-20T21:10:38.398",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787119,1750453838408,"fUST",-1000.0,0.0002398,5,"2025-06-20T21:10:38.408",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787121,1750453838419,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.419",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787123,1750453838428,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.428",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787125,1750453838437,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.437",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787127,1750453838448,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.448",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787129,1750453838457,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.457",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787131,1750453838467,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.467",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787133,1750453838476,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.476",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787135,1750453838486,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.486",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787137,1750453838496,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.496",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787139,1750453838505,"fUST",-151.0,0.0002399,7,"2025-06-20T21:10:38.505",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787141,1750453838515,"fUST",-262069.50496075,0.00024,2,"2025-06-20T21:10:38.515",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787144,1750453838525,"fUST",-20195.0978,0.00024,30,"2025-06-20T21:10:38.525",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787147,1750453838535,"fUST",-56626.0,0.00024,2,"2025-06-20T21:10:38.535",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787150,1750453838544,"fUST",-131889.10987696,0.00024,2,"2025-06-20T21:10:38.544",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787153,1750453838554,"fUST",-30127.0,0.00024,2,"2025-06-20T21:10:38.554",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787156,1750453838564,"fUST",-152.37100485,0.00024,2,"2025-06-20T21:10:38.564",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787159,1750453838573,"fUST",-10040.66712387,0.00024,2,"2025-06-20T21:10:38.573",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787162,1750453838583,"fUST",-158.0,0.00024,2,"2025-06-20T21:10:38.583",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787165,1750453838593,"fUST",-160.0,0.00024,7,"2025-06-20T21:10:38.593",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787168,1750453838606,"fUST",-160.0,0.00024,7,"2025-06-20T21:10:38.606",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787170,1750453838616,"fUST",-160.0,0.00024,7,"2025-06-20T21:10:38.616",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787172,1750453838627,"fUST",-12078.73230747,0.00024,30,"2025-06-20T21:10:38.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787174,1750453838637,"fUST",-30684.31202524,0.00024,2,"2025-06-20T21:10:38.637",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787176,1750453838651,"fUST",-14641.3183187,0.00024,2,"2025-06-20T21:10:38.651",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787348,1750453840606,"fUST",-203.40023779,0.00021071,2,"2025-06-20T21:10:40.606",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787350,1750453840617,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.617",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787352,1750453840627,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787354,1750453840636,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.636",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787356,1750453840647,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.647",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787358,1750453840656,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.656",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787359,1750453840666,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.666",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787361,1750453840677,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.677",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787363,1750453840687,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.687",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787365,1750453840697,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.697",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787367,1750453840707,"fUST",-500.0,0.00021071,2,"2025-06-20T21:10:40.707",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787369,1750453840717,"fUST",-96.59296238,0.00022772,3,"2025-06-20T21:10:40.717",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787444,1750453843712,"fUST",-220.40703762,0.00022772,3,"2025-06-20T21:10:43.712",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787445,1750453843722,"fUST",-294.46,0.0002399,10,"2025-06-20T21:10:43.722",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787446,1750453843732,"fUST",-118140.41589442,0.00024,2,"2025-06-20T21:10:43.732",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787466,1750453846540,"fUST",-460.0,0.00021917,2,"2025-06-20T21:10:46.540",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787467,1750453846550,"fUST",-460.0,0.00022191,2,"2025-06-20T21:10:46.550",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787468,1750453846560,"fUST",-460.0,0.00022465,2,"2025-06-20T21:10:46.560",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787469,1750453846570,"fUST",-460.0,0.00022739,2,"2025-06-20T21:10:46.570",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787470,1750453846580,"fUST",-460.0,0.00023013,2,"2025-06-20T21:10:46.580",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787471,1750453846590,"fUST",-460.0,0.00023287,2,"2025-06-20T21:10:46.590",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787472,1750453846600,"fUST",-460.0,0.00023561,2,"2025-06-20T21:10:46.600",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787473,1750453846612,"fUST",-460.0,0.00023835,2,"2025-06-20T21:10:46.612",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787474,1750453846623,"fUST",-429.55095857,0.00024,2,"2025-06-20T21:10:46.623",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787480,1750454365090,"fUST",221.087437,0.00013699,2,"2025-06-20T21:19:25.090",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787489,1750454825509,"fUST",-964.0,0.000201,2,"2025-06-20T21:27:05.509",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787495,1750454862412,"fUST",219.07393182,0.000189,2,"2025-06-20T21:27:42.412",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787500,1750454897452,"fUST",150.0,0.000189,2,"2025-06-20T21:28:17.452",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787562,1750455032616,"fUST",-160.35931239,0.00019999,2,"2025-06-20T21:30:32.616",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787563,1750455032626,"fUST",-300.0,0.00019999,2,"2025-06-20T21:30:32.626",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787565,1750455032636,"fUST",-1200.0,0.00019999,2,"2025-06-20T21:30:32.636",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787567,1750455032646,"fUST",-96.71662959,0.0002,2,"2025-06-20T21:30:32.646",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787569,1750455032657,"fUST",-3659.19530598,0.0002,2,"2025-06-20T21:30:32.657",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787574,1750455032784,"fUST",-210.69055412,0.00019999,2,"2025-06-20T21:30:32.784",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787575,1750455032794,"fUST",-684.35668324,0.0002,2,"2025-06-20T21:30:32.794",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787576,1750455032806,"fUST",-58778.52911484,0.0002,2,"2025-06-20T21:30:32.806",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787577,1750455032818,"fUST",-1960.05600806,0.0002,2,"2025-06-20T21:30:32.818",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787594,1750455038792,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.792",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787595,1750455038809,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.809",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787596,1750455038823,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.823",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787597,1750455038841,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.841",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787598,1750455038854,"fUST",-99.0984584,0.00019999,2,"2025-06-20T21:30:38.854",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787599,1750455038897,"fUST",-241.64094322,0.00019999,2,"2025-06-20T21:30:38.897",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787600,1750455038911,"fUST",-268.8338297,0.00019999,2,"2025-06-20T21:30:38.911",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787602,1750455038924,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.924",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787603,1750455038940,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.940",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787604,1750455038953,"fUST",-651.05043173,0.00019999,2,"2025-06-20T21:30:38.953",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787605,1750455038968,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:38.968",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787606,1750455038981,"fUST",-193.5214479,0.00019999,2,"2025-06-20T21:30:38.981",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787607,1750455038992,"fUST",-526.5007963,0.00019999,2,"2025-06-20T21:30:38.992",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787608,1750455039004,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:39.004",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787609,1750455039016,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:39.016",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787610,1750455039028,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:39.028",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787611,1750455039038,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:39.038",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787612,1750455039049,"fUST",-500.0,0.00019999,2,"2025-06-20T21:30:39.049",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787613,1750455039060,"fUST",-685558.40530077,0.0002,2,"2025-06-20T21:30:39.060",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787614,1750455039073,"fUST",-426.78634933,0.0002,2,"2025-06-20T21:30:39.073",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787615,1750455039086,"fUST",-4000.0,0.0002,4,"2025-06-20T21:30:39.086",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787616,1750455039097,"fUST",-3108.0,0.000201,2,"2025-06-20T21:30:39.097",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787617,1750455039108,"fUST",-169.74742,0.00020143,2,"2025-06-20T21:30:39.108",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787618,1750455039121,"fUST",-221.087437,0.00020187,2,"2025-06-20T21:30:39.121",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787619,1750455039132,"fUST",-2938.1870257,0.00020296,2,"2025-06-20T21:30:39.132",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787620,1750455039145,"fUST",-399.2539178,0.00020358,2,"2025-06-20T21:30:39.145",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787621,1750455039157,"fUST",-631.5626314,0.000209,4,"2025-06-20T21:30:39.157",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787622,1750455039169,"fUST",-67872.74,0.000209,2,"2025-06-20T21:30:39.169",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787623,1750455039182,"fUST",-160.0,0.00021059,2,"2025-06-20T21:30:39.182",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787624,1750455039194,"fUST",-836.27303475,0.00021059,2,"2025-06-20T21:30:39.194",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787625,1750455039206,"fUST",-230.06456406,0.00021059,2,"2025-06-20T21:30:39.206",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787626,1750455039220,"fUST",-160.0,0.00021059,2,"2025-06-20T21:30:39.220",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787627,1750455039233,"fUST",-424.85694595,0.00021059,2,"2025-06-20T21:30:39.233",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787628,1750455039245,"fUST",-300.0,0.00021061,2,"2025-06-20T21:30:39.245",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787629,1750455039258,"fUST",-631.56263118,0.00021072,4,"2025-06-20T21:30:39.258",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787630,1750455039272,"fUST",-1229.55,0.000211,2,"2025-06-20T21:30:39.272",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787631,1750455039285,"fUST",-3449.96,0.000211,2,"2025-06-20T21:30:39.285",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787632,1750455039299,"fUST",-631.56263118,0.00021245,4,"2025-06-20T21:30:39.299",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787633,1750455039311,"fUST",-156.527,0.00021374,2,"2025-06-20T21:30:39.311",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787634,1750455039322,"fUST",-631.56263118,0.00021417,5,"2025-06-20T21:30:39.322",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787635,1750455039333,"fUST",-631.56263118,0.0002159,5,"2025-06-20T21:30:39.333",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787636,1750455039343,"fUST",-1688.0,0.00021606,2,"2025-06-20T21:30:39.343",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787637,1750455039353,"fUST",-5000.0,0.00021606,2,"2025-06-20T21:30:39.353",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787638,1750455039364,"fUST",-1483.88359541,0.00021606,2,"2025-06-20T21:30:39.364",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787639,1750455039374,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.374",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787640,1750455039393,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.393",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787641,1750455039405,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.405",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787642,1750455039418,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.418",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787643,1750455039431,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.431",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787645,1750455039445,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.445",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787647,1750455039457,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.457",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787648,1750455039470,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.470",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787649,1750455039482,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.482",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787650,1750455039493,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.493",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787651,1750455039503,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.503",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787652,1750455039514,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.514",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787653,1750455039525,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.525",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787654,1750455039536,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.536",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787655,1750455039548,"fUST",-207.4,0.00021606,2,"2025-06-20T21:30:39.548",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787656,1750455039560,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.560",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787657,1750455039571,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.571",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787658,1750455039583,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.583",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787659,1750455039596,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.596",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787660,1750455039607,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.607",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787661,1750455039618,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.618",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787662,1750455039628,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.628",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787663,1750455039639,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.639",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787664,1750455039649,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.649",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787665,1750455039659,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.659",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787666,1750455039670,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.670",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787667,1750455039683,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787668,1750455039693,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.693",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787669,1750455039704,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.704",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787670,1750455039715,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.715",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787671,1750455039726,"fUST",-500.0,0.00021606,2,"2025-06-20T21:30:39.726",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787672,1750455039737,"fUST",-24900.0,0.00021619,2,"2025-06-20T21:30:39.737",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787673,1750455039748,"fUST",-176.93654487,0.00021661,2,"2025-06-20T21:30:39.748",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787674,1750455039762,"fUST",-631.56263118,0.00021762,5,"2025-06-20T21:30:39.762",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787675,1750455039773,"fUST",-420.0,0.00021777,2,"2025-06-20T21:30:39.773",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787676,1750455039785,"fUST",-666.0,0.00021792,2,"2025-06-20T21:30:39.785",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787677,1750455039797,"fUST",-215.05,0.000219,2,"2025-06-20T21:30:39.797",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787678,1750455039809,"fUST",-460.0,0.00021917,2,"2025-06-20T21:30:39.809",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787679,1750455039821,"fUST",-460.0,0.00021917,2,"2025-06-20T21:30:39.821",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787680,1750455039833,"fUST",-408.216974,0.00021917,2,"2025-06-20T21:30:39.833",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787681,1750455039844,"fUST",-460.0,0.00021917,2,"2025-06-20T21:30:39.844",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787682,1750455039856,"fUST",-460.0,0.00021917,2,"2025-06-20T21:30:39.856",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787683,1750455039868,"fUST",-631.56263118,0.00021934,6,"2025-06-20T21:30:39.868",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787684,1750455039880,"fUST",-631.56263118,0.00022107,6,"2025-06-20T21:30:39.880",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787685,1750455039892,"fUST",-460.0,0.00022191,2,"2025-06-20T21:30:39.892",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787686,1750455039904,"fUST",-460.0,0.00022191,2,"2025-06-20T21:30:39.904",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787687,1750455039916,"fUST",-460.0,0.00022191,2,"2025-06-20T21:30:39.916",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787688,1750455039928,"fUST",-460.0,0.00022191,2,"2025-06-20T21:30:39.928",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787689,1750455039939,"fUST",-631.56263118,0.00022279,6,"2025-06-20T21:30:39.939",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787690,1750455039950,"fUST",-223.251477,0.00022282,2,"2025-06-20T21:30:39.950",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787691,1750455039961,"fUST",-631.56263118,0.00022452,7,"2025-06-20T21:30:39.961",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787692,1750455039973,"fUST",-460.0,0.00022465,2,"2025-06-20T21:30:39.973",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787693,1750455039987,"fUST",-460.0,0.00022465,2,"2025-06-20T21:30:39.987",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787694,1750455039999,"fUST",-460.0,0.00022465,2,"2025-06-20T21:30:39.999",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787695,1750455040010,"fUST",-460.0,0.00022465,2,"2025-06-20T21:30:40.010",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787696,1750455040022,"fUST",-67872.74,0.000225,2,"2025-06-20T21:30:40.022",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787697,1750455040033,"fUST",-631.56263118,0.00022624,7,"2025-06-20T21:30:40.033",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787698,1750455040046,"fUST",-460.0,0.00022739,2,"2025-06-20T21:30:40.046",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787699,1750455040058,"fUST",-460.0,0.00022739,2,"2025-06-20T21:30:40.058",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787700,1750455040069,"fUST",-460.0,0.00022739,2,"2025-06-20T21:30:40.069",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787701,1750455040081,"fUST",-467.14219802,0.00022739,2,"2025-06-20T21:30:40.081",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787706,1750455040258,"fUST",-406.0,0.00022745,2,"2025-06-20T21:30:40.258",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787707,1750455040269,"fUST",-631.56263118,0.00022797,7,"2025-06-20T21:30:40.269",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787708,1750455040279,"fUST",-420.0,0.00022909,2,"2025-06-20T21:30:40.279",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787709,1750455040288,"fUST",-631.56263118,0.00022969,8,"2025-06-20T21:30:40.288",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787710,1750455040298,"fUST",-215.0738,0.00022975,2,"2025-06-20T21:30:40.298",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787711,1750455040308,"fUST",-151.0,0.0002299,7,"2025-06-20T21:30:40.308",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787712,1750455040318,"fUST",-162.134399,0.0002299,7,"2025-06-20T21:30:40.318",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787713,1750455040328,"fUST",-151.0,0.0002299,7,"2025-06-20T21:30:40.328",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787714,1750455040338,"fUST",-151.0,0.0002299,7,"2025-06-20T21:30:40.338",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787715,1750455040348,"fUST",-151.0,0.00023013,7,"2025-06-20T21:30:40.348",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787716,1750455040358,"fUST",-460.0,0.00023013,2,"2025-06-20T21:30:40.358",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787717,1750455040368,"fUST",-460.0,0.00023013,2,"2025-06-20T21:30:40.368",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787718,1750455040378,"fUST",-460.0,0.00023013,2,"2025-06-20T21:30:40.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787719,1750455040388,"fUST",-631.56263118,0.00023141,8,"2025-06-20T21:30:40.388",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787720,1750455040398,"fUST",-500.0,0.00023166,2,"2025-06-20T21:30:40.398",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787721,1750455040407,"fUST",-500.0,0.00023185,2,"2025-06-20T21:30:40.407",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787722,1750455040417,"fUST",-4579.35,0.00023188,2,"2025-06-20T21:30:40.417",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787723,1750455040426,"fUST",-460.0,0.00023222,2,"2025-06-20T21:30:40.426",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787724,1750455040436,"fUST",-252.32943395,0.00023287,2,"2025-06-20T21:30:40.436",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787725,1750455040446,"fUST",-460.0,0.00023287,2,"2025-06-20T21:30:40.446",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787726,1750455040455,"fUST",-460.0,0.00023287,2,"2025-06-20T21:30:40.455",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787728,1750455040466,"fUST",-1229.55,0.000233,7,"2025-06-20T21:30:40.466",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787729,1750455040476,"fUST",-3449.96,0.000233,7,"2025-06-20T21:30:40.476",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787730,1750455040486,"fUST",-631.56263118,0.00023314,9,"2025-06-20T21:30:40.486",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787731,1750455040496,"fUST",-4000.0,0.00023333,4,"2025-06-20T21:30:40.496",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787732,1750455040505,"fUST",-500.0,0.00023386,2,"2025-06-20T21:30:40.505",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787733,1750455040515,"fUST",-158.9908236,0.00023397,2,"2025-06-20T21:30:40.515",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787734,1750455040525,"fUST",-306.0,0.00023397,2,"2025-06-20T21:30:40.525",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787735,1750455040535,"fUST",-346.9248725,0.00023397,2,"2025-06-20T21:30:40.535",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787736,1750455040544,"fUST",-574.2153043,0.00023397,2,"2025-06-20T21:30:40.544",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787738,1750455040554,"fUST",-354.3008366,0.00023397,2,"2025-06-20T21:30:40.554",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787740,1750455040563,"fUST",-317.9816472,0.00023397,2,"2025-06-20T21:30:40.563",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787741,1750455040573,"fUST",-151.0,0.0002348,7,"2025-06-20T21:30:40.573",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787742,1750455040583,"fUST",-151.0,0.0002348,7,"2025-06-20T21:30:40.583",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787743,1750455040593,"fUST",-280.628897,0.0002348,7,"2025-06-20T21:30:40.593",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787744,1750455040604,"fUST",-631.56263118,0.00023486,9,"2025-06-20T21:30:40.604",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787745,1750455040615,"fUST",-460.0,0.00023496,2,"2025-06-20T21:30:40.615",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787746,1750455040625,"fUST",-499.79,0.00023519,2,"2025-06-20T21:30:40.625",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787747,1750455040635,"fUST",-1098.824182,0.0002352,4,"2025-06-20T21:30:40.635",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787748,1750455040644,"fUST",-500.0,0.00023542,2,"2025-06-20T21:30:40.644",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787749,1750455040655,"fUST",-460.0,0.00023561,2,"2025-06-20T21:30:40.655",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787750,1750455040665,"fUST",-528.92362381,0.00023561,2,"2025-06-20T21:30:40.665",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787752,1750455040674,"fUST",-250.0,0.00023658,2,"2025-06-20T21:30:40.674",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787754,1750455040685,"fUST",-631.56263118,0.00023659,9,"2025-06-20T21:30:40.685",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787756,1750455040694,"fUST",-151.0,0.00023687,7,"2025-06-20T21:30:40.694",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787758,1750455040704,"fUST",-151.0,0.00023687,7,"2025-06-20T21:30:40.704",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787759,1750455040714,"fUST",-500.0,0.00023691,2,"2025-06-20T21:30:40.714",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787760,1750455040724,"fUST",-151.0,0.000237,7,"2025-06-20T21:30:40.724",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787761,1750455040734,"fUST",-151.0,0.000237,7,"2025-06-20T21:30:40.734",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787762,1750455040744,"fUST",-500.0,0.00023711,2,"2025-06-20T21:30:40.744",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787763,1750455040755,"fUST",-587.0,0.00023712,2,"2025-06-20T21:30:40.755",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787764,1750455040764,"fUST",-460.0,0.0002377,2,"2025-06-20T21:30:40.764",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787765,1750455040774,"fUST",-499.79,0.00023793,2,"2025-06-20T21:30:40.774",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787766,1750455040784,"fUST",-631.56263118,0.00023831,10,"2025-06-20T21:30:40.784",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787767,1750455040794,"fUST",-460.0,0.00023835,2,"2025-06-20T21:30:40.794",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787768,1750455040803,"fUST",-500.0,0.00023852,2,"2025-06-20T21:30:40.803",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787769,1750455040814,"fUST",-500.0,0.00023884,2,"2025-06-20T21:30:40.814",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787770,1750455040823,"fUST",-151.0,0.000239,7,"2025-06-20T21:30:40.823",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787771,1750455040844,"fUST",-150.0,0.000239,2,"2025-06-20T21:30:40.844",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787774,1750455040856,"fUST",-6068.29171257,0.000239,2,"2025-06-20T21:30:40.856",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787776,1750455040866,"fUST",-67872.74,0.000239,2,"2025-06-20T21:30:40.866",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787778,1750455040877,"fUST",-500.0,0.00023902,2,"2025-06-20T21:30:40.877",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787781,1750455040887,"fUST",-500.0,0.00023962,2,"2025-06-20T21:30:40.887",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787783,1750455040897,"fUST",-500.0,0.00023971,2,"2025-06-20T21:30:40.897",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787784,1750455040907,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.907",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787785,1750455040918,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.918",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787786,1750455040928,"fUST",-502.00418088,0.00023973,2,"2025-06-20T21:30:40.928",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787788,1750455040938,"fUST",-509.41600529,0.00023973,2,"2025-06-20T21:30:40.938",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787790,1750455040948,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.948",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787791,1750455040959,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.959",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787792,1750455040969,"fUST",-216.68502519,0.00023973,2,"2025-06-20T21:30:40.969",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787793,1750455040979,"fUST",-204.37613019,0.00023973,2,"2025-06-20T21:30:40.979",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787794,1750455040988,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.988",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787795,1750455040998,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:40.998",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787796,1750455041008,"fUST",-500.0,0.00023973,2,"2025-06-20T21:30:41.008",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787797,1750455041018,"fUST",-500.0,0.00023984,2,"2025-06-20T21:30:41.018",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787798,1750455041028,"fUST",-160.0,0.00023999,2,"2025-06-20T21:30:41.028",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787799,1750455041038,"fUST",-1563.434122,0.00024,2,"2025-06-20T21:30:41.038",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787800,1750455041048,"fUST",-632.45498733,0.00024,2,"2025-06-20T21:30:41.048",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787801,1750455041057,"fUST",-1035.3114026,0.00024,2,"2025-06-20T21:30:41.057",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366787802,1750455041067,"fUST",-197440.11661064,0.00024,2,"2025-06-20T21:30:41.067",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788506,1750455481215,"fUST",224.342958,0.00013699,2,"2025-06-20T21:38:01.215",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788510,1750455827287,"fUST",299.0,0.00018945,2,"2025-06-20T21:43:47.287",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788511,1750455828535,"fUST",-163.45706847,0.00019366,2,"2025-06-20T21:43:48.535",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788513,1750455856170,"fUST",-160.48223308,0.00019143,2,"2025-06-20T21:44:16.170",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788515,1750455894462,"fUST",-155.0,0.00019134,2,"2025-06-20T21:44:54.462",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788516,1750455973502,"fUST",311.21258996,0.000246,120,"2025-06-20T21:46:13.502",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788523,1750456209568,"fUST",-45.0,0.00019134,2,"2025-06-20T21:50:09.568",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788524,1750456209592,"fUST",-39.51776692,0.00019143,2,"2025-06-20T21:50:09.592",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788525,1750456209615,"fUST",-152.17221505,0.00019251,2,"2025-06-20T21:50:09.615",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788558,1750456231927,"fUST",-667.87843995,0.00019251,2,"2025-06-20T21:50:31.927",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788560,1750456231937,"fUST",-1424.00992593,0.00019366,2,"2025-06-20T21:50:31.937",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788562,1750456231947,"fUST",-170.689032,0.00019864,2,"2025-06-20T21:50:31.947",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788564,1750456231957,"fUST",-5000.0,0.00020037,2,"2025-06-20T21:50:31.957",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788566,1750456231967,"fUST",-600.0,0.00020164,2,"2025-06-20T21:50:31.967",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788568,1750456231976,"fUST",-224.342958,0.00020187,2,"2025-06-20T21:50:31.976",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788570,1750456231985,"fUST",-300.0,0.00020427,2,"2025-06-20T21:50:31.985",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788572,1750456231995,"fUST",-1200.0,0.00020427,2,"2025-06-20T21:50:31.995",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788574,1750456232004,"fUST",-500.0,0.00020428,2,"2025-06-20T21:50:32.004",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788576,1750456232017,"fUST",-500.19455197,0.00020428,2,"2025-06-20T21:50:32.017",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788578,1750456232027,"fUST",-500.0,0.00020428,2,"2025-06-20T21:50:32.027",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788580,1750456232036,"fUST",-3377.3241703,0.00020429,2,"2025-06-20T21:50:32.036",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788581,1750456232046,"fUST",-22284.44278732,0.00020472,2,"2025-06-20T21:50:32.046",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788584,1750456232059,"fUST",-2615.55721268,0.00020472,2,"2025-06-20T21:50:32.059",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788586,1750456232068,"fUST",-666.0,0.00020526,2,"2025-06-20T21:50:32.068",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788588,1750456232078,"fUST",-186.035,0.00020537,2,"2025-06-20T21:50:32.078",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788590,1750456232087,"fUST",-500.0,0.00020548,2,"2025-06-20T21:50:32.087",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788592,1750456232097,"fUST",-251.74445988,0.00020548,2,"2025-06-20T21:50:32.097",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788594,1750456232107,"fUST",-223.54455735,0.000208,2,"2025-06-20T21:50:32.107",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788596,1750456232116,"fUST",-223.54455734,0.000208,2,"2025-06-20T21:50:32.116",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788598,1750456232126,"fUST",-223.54455734,0.000208,2,"2025-06-20T21:50:32.126",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788600,1750456232136,"fUST",-160.0,0.00020872,2,"2025-06-20T21:50:32.136",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788601,1750456232145,"fUST",-160.0,0.00020872,2,"2025-06-20T21:50:32.145",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788603,1750456232155,"fUST",-160.0,0.0002088,2,"2025-06-20T21:50:32.155",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788605,1750456232164,"fUST",-836.27303475,0.0002088,2,"2025-06-20T21:50:32.164",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788608,1750456232173,"fUST",-230.06456406,0.0002088,2,"2025-06-20T21:50:32.173",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788610,1750456232186,"fUST",-160.0,0.0002088,2,"2025-06-20T21:50:32.186",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788612,1750456232195,"fUST",-424.85694595,0.0002088,2,"2025-06-20T21:50:32.195",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788614,1750456232205,"fUST",-213.51557418,0.00021048,2,"2025-06-20T21:50:32.205",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788616,1750456232215,"fUST",-515.4803149,0.00021085,2,"2025-06-20T21:50:32.215",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788618,1750456232226,"fUST",-195.30065924,0.00021318,2,"2025-06-20T21:50:32.226",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788620,1750456232235,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.235",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788621,1750456232245,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.245",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788622,1750456232256,"fUST",-238.51758113,0.00021318,2,"2025-06-20T21:50:32.256",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788623,1750456232266,"fUST",-385.42941423,0.00021318,2,"2025-06-20T21:50:32.266",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788624,1750456232278,"fUST",-114.57058577,0.00021318,2,"2025-06-20T21:50:32.278",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788625,1750456232288,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.288",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788626,1750456232298,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.298",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788627,1750456232308,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.308",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788628,1750456232318,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.318",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788629,1750456232328,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.328",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788630,1750456232337,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.337",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788631,1750456232347,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.347",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788632,1750456232356,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.356",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788633,1750456232366,"fUST",-550.0,0.00021318,2,"2025-06-20T21:50:32.366",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788634,1750456232375,"fUST",-500.0,0.00021318,2,"2025-06-20T21:50:32.375",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788635,1750456232385,"fUST",-1688.0,0.00021319,2,"2025-06-20T21:50:32.385",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788636,1750456232395,"fUST",-207.4,0.00021319,2,"2025-06-20T21:50:32.395",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788637,1750456232406,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.406",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788638,1750456232416,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.416",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788639,1750456232425,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.425",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788640,1750456232435,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.435",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788641,1750456232445,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.445",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788642,1750456232455,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.455",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788643,1750456232465,"fUST",-5000.0,0.00021319,2,"2025-06-20T21:50:32.465",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788644,1750456232474,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.474",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788645,1750456232483,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.483",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788647,1750456232493,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.493",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788648,1750456232503,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.503",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788649,1750456232512,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.512",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788651,1750456232522,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.522",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788652,1750456232532,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.532",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788654,1750456232542,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.542",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788656,1750456232553,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.553",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788658,1750456232562,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.562",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788659,1750456232572,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.572",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788661,1750456232582,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.582",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788663,1750456232592,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.592",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788664,1750456232602,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.602",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788666,1750456232611,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.611",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788668,1750456232621,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.621",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788670,1750456232631,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.631",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788672,1750456232641,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.641",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788673,1750456232651,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.651",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788675,1750456232661,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.661",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788677,1750456232671,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.671",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788679,1750456232681,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.681",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788680,1750456232691,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.691",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788682,1750456232700,"fUST",-500.0,0.00021319,2,"2025-06-20T21:50:32.700",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788683,1750456232710,"fUST",-25000.0,0.00021319,2,"2025-06-20T21:50:32.710",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788684,1750456232719,"fUST",-168.0,0.00021336,2,"2025-06-20T21:50:32.719",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788685,1750456232728,"fUST",-426.3,0.00021364,10,"2025-06-20T21:50:32.728",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788686,1750456232738,"fUST",-1750.456,0.00021374,2,"2025-06-20T21:50:32.738",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788687,1750456232747,"fUST",-1815.222872,0.00021429,2,"2025-06-20T21:50:32.747",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788688,1750456232757,"fUST",-500.0,0.00021429,2,"2025-06-20T21:50:32.757",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788689,1750456232766,"fUST",-1882.38611826,0.00021484,2,"2025-06-20T21:50:32.766",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788690,1750456232776,"fUST",-800.99746663,0.00021539,2,"2025-06-20T21:50:32.776",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788691,1750456232786,"fUST",-168.0,0.00021756,2,"2025-06-20T21:50:32.786",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788692,1750456232796,"fUST",-502.45172187,0.00021757,2,"2025-06-20T21:50:32.796",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788693,1750456232806,"fUST",-500.0,0.0002181,2,"2025-06-20T21:50:32.806",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788694,1750456232815,"fUST",-500.0,0.0002181,2,"2025-06-20T21:50:32.815",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788695,1750456232824,"fUST",-188.03215683,0.00021817,2,"2025-06-20T21:50:32.824",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788696,1750456232834,"fUST",-5000.0,0.00021867,2,"2025-06-20T21:50:32.834",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788697,1750456232843,"fUST",-25000.0,0.00021867,2,"2025-06-20T21:50:32.843",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788698,1750456232854,"fUST",-223.55,0.00021894,10,"2025-06-20T21:50:32.854",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788699,1750456232863,"fUST",-1078.82440416,0.000219,6,"2025-06-20T21:50:32.863",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788700,1750456232873,"fUST",-287.55,0.000219,2,"2025-06-20T21:50:32.873",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788701,1750456232885,"fUST",-151.0,0.00021904,2,"2025-06-20T21:50:32.885",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788702,1750456232894,"fUST",-222.04152509,0.00021917,2,"2025-06-20T21:50:32.894",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788703,1750456232904,"fUST",-527.56315762,0.00021917,2,"2025-06-20T21:50:32.904",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788704,1750456232914,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:32.914",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788705,1750456232937,"fUST",-569.89789178,0.00021917,2,"2025-06-20T21:50:32.937",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788706,1750456232947,"fUST",-267.24681748,0.00021917,2,"2025-06-20T21:50:32.947",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788707,1750456232957,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:32.957",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788708,1750456232967,"fUST",-551.72979347,0.00021917,2,"2025-06-20T21:50:32.967",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788709,1750456232978,"fUST",-387.6527554,0.00021917,2,"2025-06-20T21:50:32.978",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788710,1750456232988,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:32.988",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788711,1750456232999,"fUST",-520.0,0.00021917,2,"2025-06-20T21:50:32.999",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788712,1750456233009,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.009",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788713,1750456233019,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.019",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788714,1750456233029,"fUST",-202.21395231,0.00021917,2,"2025-06-20T21:50:33.029",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788715,1750456233040,"fUST",-399.31363842,0.00021917,2,"2025-06-20T21:50:33.040",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788716,1750456233051,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.051",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788717,1750456233061,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.061",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788718,1750456233072,"fUST",-500.0,0.00021917,2,"2025-06-20T21:50:33.072",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788719,1750456233082,"fUST",-500.0,0.00021917,2,"2025-06-20T21:50:33.082",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788720,1750456233093,"fUST",-276.57429367,0.00021917,2,"2025-06-20T21:50:33.093",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788721,1750456233103,"fUST",-389.52373053,0.00021917,2,"2025-06-20T21:50:33.103",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788722,1750456233113,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.113",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788723,1750456233122,"fUST",-443.50535071,0.00021917,2,"2025-06-20T21:50:33.122",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788724,1750456233133,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.133",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788725,1750456233143,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.143",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788726,1750456233154,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.154",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788727,1750456233164,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.164",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788728,1750456233175,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.175",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788729,1750456233189,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.189",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788730,1750456233200,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.200",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788731,1750456233211,"fUST",-330.0,0.00021917,2,"2025-06-20T21:50:33.211",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788732,1750456233221,"fUST",-462.21091065,0.00021917,2,"2025-06-20T21:50:33.221",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788733,1750456233234,"fUST",-499.5692201,0.00021917,2,"2025-06-20T21:50:33.234",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788734,1750456233246,"fUST",-375.5526729,0.00021917,2,"2025-06-20T21:50:33.246",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788735,1750456233261,"fUST",-443.12912758,0.00021917,2,"2025-06-20T21:50:33.261",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788736,1750456233278,"fUST",-173.60125,0.00021917,2,"2025-06-20T21:50:33.278",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788737,1750456233289,"fUST",-470.0,0.00021917,2,"2025-06-20T21:50:33.289",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788738,1750456233300,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.300",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788739,1750456233311,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.311",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788740,1750456233321,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.321",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788741,1750456233331,"fUST",-373.54989965,0.00021917,2,"2025-06-20T21:50:33.331",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788742,1750456233342,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.342",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788743,1750456233352,"fUST",-463.6632907,0.00021917,2,"2025-06-20T21:50:33.352",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788744,1750456233362,"fUST",-504.08,0.00021917,2,"2025-06-20T21:50:33.362",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788745,1750456233373,"fUST",-470.0,0.00021917,2,"2025-06-20T21:50:33.373",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788746,1750456233383,"fUST",-440.0,0.00021917,2,"2025-06-20T21:50:33.383",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788747,1750456233393,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:33.393",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788748,1750456233403,"fUST",-500.0,0.00021917,2,"2025-06-20T21:50:33.403",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788749,1750456233413,"fUST",-449.60674791,0.00021917,2,"2025-06-20T21:50:33.413",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788750,1750456233423,"fUST",-151.0,0.00021931,2,"2025-06-20T21:50:33.423",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788751,1750456233433,"fUST",-204.68101698,0.00021959,2,"2025-06-20T21:50:33.433",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788752,1750456233443,"fUST",-1168.02,0.00022,7,"2025-06-20T21:50:33.443",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788753,1750456233453,"fUST",-500.0,0.00022007,2,"2025-06-20T21:50:33.453",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788754,1750456233463,"fUST",-1078.82440416,0.00022038,6,"2025-06-20T21:50:33.463",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788755,1750456233473,"fUST",-1078.82440416,0.00022176,6,"2025-06-20T21:50:33.473",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788756,1750456233483,"fUST",-179.79,0.00022181,3,"2025-06-20T21:50:33.483",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788757,1750456233493,"fUST",-460.0,0.00022191,2,"2025-06-20T21:50:33.493",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788758,1750456233503,"fUST",-460.0,0.00022191,2,"2025-06-20T21:50:33.503",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788759,1750456233514,"fUST",-460.0,0.00022191,2,"2025-06-20T21:50:33.514",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788760,1750456233523,"fUST",-467.39292669,0.00022191,2,"2025-06-20T21:50:33.523",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788761,1750456233533,"fUST",-503.9,0.00022191,2,"2025-06-20T21:50:33.533",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788762,1750456233543,"fUST",-390.0,0.00022191,2,"2025-06-20T21:50:33.543",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788763,1750456233553,"fUST",-390.0,0.00022191,2,"2025-06-20T21:50:33.553",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788764,1750456233562,"fUST",-539.42,0.00022224,3,"2025-06-20T21:50:33.562",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788765,1750456233573,"fUST",-420.0,0.00022233,2,"2025-06-20T21:50:33.573",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788766,1750456233582,"fUST",-1078.82440416,0.00022314,7,"2025-06-20T21:50:33.582",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788767,1750456233592,"fUST",-188.03215681,0.00022338,2,"2025-06-20T21:50:33.592",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788768,1750456233602,"fUST",-323.0,0.00022339,2,"2025-06-20T21:50:33.602",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788769,1750456233612,"fUST",-504.99209339,0.00022358,2,"2025-06-20T21:50:33.612",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788770,1750456233622,"fUST",-1078.82440416,0.00022452,7,"2025-06-20T21:50:33.622",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788771,1750456233633,"fUST",-460.0,0.00022465,2,"2025-06-20T21:50:33.633",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788772,1750456233643,"fUST",-460.0,0.00022465,2,"2025-06-20T21:50:33.643",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788773,1750456233652,"fUST",-460.0,0.00022465,2,"2025-06-20T21:50:33.652",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788774,1750456233663,"fUST",-150.0,0.000225,2,"2025-06-20T21:50:33.663",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788775,1750456233673,"fUST",-1078.82440416,0.0002259,7,"2025-06-20T21:50:33.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788776,1750456233683,"fUST",-160.0,0.0002259,3,"2025-06-20T21:50:33.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788777,1750456233694,"fUST",-1000.0,0.00022631,5,"2025-06-20T21:50:33.694",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788778,1750456233703,"fUST",-215.0738,0.00022688,2,"2025-06-20T21:50:33.703",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788779,1750456233714,"fUST",-1078.82440416,0.00022728,7,"2025-06-20T21:50:33.714",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788780,1750456233723,"fUST",-460.0,0.00022739,2,"2025-06-20T21:50:33.723",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788781,1750456233733,"fUST",-460.0,0.00022739,2,"2025-06-20T21:50:33.733",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788782,1750456233743,"fUST",-460.0,0.00022739,2,"2025-06-20T21:50:33.743",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788783,1750456233753,"fUST",-168.0,0.00022858,2,"2025-06-20T21:50:33.753",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788784,1750456233764,"fUST",-188.03215681,0.00022859,2,"2025-06-20T21:50:33.764",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788785,1750456233774,"fUST",-1078.82440416,0.00022866,8,"2025-06-20T21:50:33.774",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788786,1750456233784,"fUST",-406.0,0.00022866,2,"2025-06-20T21:50:33.784",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788787,1750456233794,"fUST",-1078.82440416,0.00023003,8,"2025-06-20T21:50:33.794",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788788,1750456233804,"fUST",-537.5534384,0.00023013,2,"2025-06-20T21:50:33.804",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788789,1750456233814,"fUST",-1078.82440416,0.00023141,8,"2025-06-20T21:50:33.814",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788790,1750456233824,"fUST",-203.14340778,0.00023152,2,"2025-06-20T21:50:33.824",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788791,1750456233835,"fUST",-411.7517879,0.00023165,2,"2025-06-20T21:50:33.835",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788792,1750456233845,"fUST",-500.0,0.00023184,2,"2025-06-20T21:50:33.845",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788793,1750456233855,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.855",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788794,1750456233865,"fUST",-457.68083236,0.00023207,2,"2025-06-20T21:50:33.865",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788795,1750456233875,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.875",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788796,1750456233886,"fUST",-523.84082663,0.00023207,2,"2025-06-20T21:50:33.886",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788797,1750456233896,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.896",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788798,1750456233907,"fUST",-458.56347625,0.00023207,2,"2025-06-20T21:50:33.907",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788799,1750456233916,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.916",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788800,1750456233926,"fUST",-540.60008619,0.00023207,2,"2025-06-20T21:50:33.926",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788801,1750456233935,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.935",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788802,1750456233945,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.945",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788803,1750456233955,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.955",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788804,1750456233964,"fUST",-325.13633195,0.00023207,2,"2025-06-20T21:50:33.964",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788805,1750456233974,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.974",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788806,1750456233984,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:33.984",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788807,1750456233994,"fUST",-470.0,0.00023207,2,"2025-06-20T21:50:33.994",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788808,1750456234003,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.003",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788809,1750456234013,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.013",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788810,1750456234023,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.023",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788811,1750456234032,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.032",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788812,1750456234042,"fUST",-174.7671206,0.00023207,2,"2025-06-20T21:50:34.042",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788813,1750456234052,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.052",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788814,1750456234062,"fUST",-473.47,0.00023207,2,"2025-06-20T21:50:34.062",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788815,1750456234072,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.072",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788816,1750456234082,"fUST",-468.74400031,0.00023207,2,"2025-06-20T21:50:34.082",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788817,1750456234092,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.092",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788818,1750456234102,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.102",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788819,1750456234111,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.111",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788820,1750456234122,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.122",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788821,1750456234132,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.132",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788822,1750456234142,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.142",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788823,1750456234152,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.152",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788824,1750456234162,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.162",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788825,1750456234173,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.173",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788826,1750456234184,"fUST",-410.0,0.00023207,2,"2025-06-20T21:50:34.184",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788827,1750456234195,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.195",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788828,1750456234205,"fUST",-440.0,0.00023207,2,"2025-06-20T21:50:34.205",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788829,1750456234216,"fUST",-430.0,0.00023207,2,"2025-06-20T21:50:34.216",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788830,1750456234226,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.226",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788831,1750456234238,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.238",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788832,1750456234394,"fUST",-345.13168937,0.00023207,2,"2025-06-20T21:50:34.394",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788833,1750456234404,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.404",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788834,1750456234414,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.414",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788835,1750456234424,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.424",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788836,1750456234434,"fUST",-543.71888429,0.00023207,2,"2025-06-20T21:50:34.434",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788837,1750456234443,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.443",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788838,1750456234453,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.453",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788839,1750456234463,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.463",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788840,1750456234472,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.472",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788841,1750456234483,"fUST",-170.54197152,0.00023207,2,"2025-06-20T21:50:34.483",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788842,1750456234493,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.493",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788843,1750456234503,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.503",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788844,1750456234513,"fUST",-430.0,0.00023207,2,"2025-06-20T21:50:34.513",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788845,1750456234523,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.523",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788846,1750456234538,"fUST",-401.71038396,0.00023207,2,"2025-06-20T21:50:34.538",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788847,1750456234549,"fUST",-367.14667107,0.00023207,2,"2025-06-20T21:50:34.549",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788848,1750456234558,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.558",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788849,1750456234568,"fUST",-390.0,0.00023207,2,"2025-06-20T21:50:34.568",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788850,1750456234578,"fUST",-470.0,0.00023207,2,"2025-06-20T21:50:34.578",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788851,1750456234588,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.588",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788852,1750456234598,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.598",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788853,1750456234608,"fUST",-440.0,0.00023207,2,"2025-06-20T21:50:34.608",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788854,1750456234617,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.617",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788855,1750456234627,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788856,1750456234637,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.637",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788857,1750456234646,"fUST",-490.0,0.00023207,2,"2025-06-20T21:50:34.646",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788858,1750456234656,"fUST",-430.0,0.00023207,2,"2025-06-20T21:50:34.656",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788859,1750456234666,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.666",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788860,1750456234676,"fUST",-500.0,0.00023207,2,"2025-06-20T21:50:34.676",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788861,1750456234686,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.686",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788862,1750456234696,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.696",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788863,1750456234706,"fUST",-500.0,0.00023207,2,"2025-06-20T21:50:34.706",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788864,1750456234715,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.715",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788865,1750456234725,"fUST",-692.37,0.00023207,2,"2025-06-20T21:50:34.725",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788866,1750456234734,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.734",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788867,1750456234744,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.744",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788868,1750456234753,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.753",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788869,1750456234763,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.763",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788870,1750456234773,"fUST",-500.0,0.00023207,2,"2025-06-20T21:50:34.773",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788871,1750456234783,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:34.783",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788872,1750456234793,"fUST",-500.0,0.00023208,2,"2025-06-20T21:50:34.793",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788873,1750456234803,"fUST",-4702.37,0.00023232,2,"2025-06-20T21:50:34.803",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788874,1750456234812,"fUST",-507.50971841,0.00023242,2,"2025-06-20T21:50:34.812",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788875,1750456234822,"fUST",-374.84568991,0.00023279,2,"2025-06-20T21:50:34.822",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788876,1750456234831,"fUST",-434.29047579,0.00023279,2,"2025-06-20T21:50:34.831",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788877,1750456234843,"fUST",-442.02298009,0.00023279,2,"2025-06-20T21:50:34.843",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788878,1750456234852,"fUST",-1078.82440416,0.00023279,8,"2025-06-20T21:50:34.852",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788879,1750456234860,"fUST",-170.689032,0.00023289,2,"2025-06-20T21:50:34.860",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788880,1750456234870,"fUST",-1168.02,0.000233,7,"2025-06-20T21:50:34.870",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788881,1750456234880,"fUST",-500.0,0.00023326,2,"2025-06-20T21:50:34.880",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788882,1750456234890,"fUST",-411.7517879,0.00023369,2,"2025-06-20T21:50:34.890",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788883,1750456234899,"fUST",-188.03215681,0.00023379,2,"2025-06-20T21:50:34.899",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788884,1750456234911,"fUST",-500.0,0.00023385,2,"2025-06-20T21:50:34.911",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788885,1750456234920,"fUST",-1078.82440416,0.00023417,9,"2025-06-20T21:50:34.920",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788886,1750456234930,"fUST",-500.0,0.00023421,2,"2025-06-20T21:50:34.930",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788887,1750456234940,"fUST",-190.0,0.00023437,2,"2025-06-20T21:50:34.940",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788888,1750456234950,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:34.950",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788889,1750456234959,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:34.959",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788890,1750456234968,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:34.968",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788891,1750456234978,"fUST",-473.47,0.00023481,2,"2025-06-20T21:50:34.978",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788892,1750456234988,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:34.988",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788893,1750456234998,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:34.998",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788894,1750456235007,"fUST",-410.0,0.00023481,2,"2025-06-20T21:50:35.007",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788895,1750456235018,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.018",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788896,1750456235028,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.028",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788897,1750456235038,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.038",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788898,1750456235048,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.048",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788899,1750456235057,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.057",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788900,1750456235067,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.067",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788901,1750456235077,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.077",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788902,1750456235086,"fUST",-197.86909335,0.00023481,2,"2025-06-20T21:50:35.086",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788903,1750456235096,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.096",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788904,1750456235106,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.106",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788905,1750456235115,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.115",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788906,1750456235124,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.124",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788907,1750456235133,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.133",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788908,1750456235143,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.143",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788909,1750456235152,"fUST",-358.25511135,0.00023481,2,"2025-06-20T21:50:35.152",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788910,1750456235162,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.162",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788911,1750456235171,"fUST",-500.0,0.00023481,2,"2025-06-20T21:50:35.171",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788912,1750456235182,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.182",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788913,1750456235194,"fUST",-692.37,0.00023481,2,"2025-06-20T21:50:35.194",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788914,1750456235203,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.203",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788915,1750456235212,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:35.212",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788916,1750456235223,"fUST",-294.65888052,0.00023481,2,"2025-06-20T21:50:35.223",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788917,1750456235234,"fUST",-500.0,0.00023495,2,"2025-06-20T21:50:35.234",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788918,1750456235243,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.243",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788919,1750456235253,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.253",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788920,1750456235267,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.267",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788921,1750456235278,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.278",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788922,1750456235288,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.288",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788923,1750456235297,"fUST",-460.0,0.00023519,2,"2025-06-20T21:50:35.297",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788924,1750456235308,"fUST",-1098.824182,0.0002352,4,"2025-06-20T21:50:35.308",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788925,1750456235318,"fUST",-359.58,0.00023551,3,"2025-06-20T21:50:35.318",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788926,1750456235327,"fUST",-1078.82440416,0.00023555,9,"2025-06-20T21:50:35.327",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788927,1750456235338,"fUST",-500.0,0.00023566,2,"2025-06-20T21:50:35.338",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788928,1750456235347,"fUST",-500.0,0.000236,2,"2025-06-20T21:50:35.347",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788929,1750456235358,"fUST",-500.0,0.000236,2,"2025-06-20T21:50:35.358",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788930,1750456235368,"fUST",-500.0,0.00023659,2,"2025-06-20T21:50:35.368",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788931,1750456235378,"fUST",-500.0,0.00023666,2,"2025-06-20T21:50:35.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788932,1750456235389,"fUST",-14411.27069226,0.00023683,2,"2025-06-20T21:50:35.389",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788933,1750456235489,"fUST",-5185.57400076,0.00023683,2,"2025-06-20T21:50:35.489",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788974,1750456237925,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.925",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788976,1750456237935,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.935",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788978,1750456237945,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.945",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788980,1750456237955,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.955",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788982,1750456237965,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.965",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788984,1750456237975,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.975",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788986,1750456237986,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:37.986",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788988,1750456237995,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:37.995",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788990,1750456238006,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:38.006",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788992,1750456238017,"fUST",-976.15083327,0.00023683,2,"2025-06-20T21:50:38.017",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788994,1750456238027,"fUST",-411.7517881,0.00023687,2,"2025-06-20T21:50:38.027",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788996,1750456238037,"fUST",-160.0,0.00023692,2,"2025-06-20T21:50:38.037",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366788999,1750456238047,"fUST",-500.0,0.00023692,2,"2025-06-20T21:50:38.047",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789001,1750456238056,"fUST",-1078.82440416,0.00023693,9,"2025-06-20T21:50:38.056",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789003,1750456238067,"fUST",-319.0,0.000237,2,"2025-06-20T21:50:38.067",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789004,1750456238077,"fUST",-168.0,0.000237,2,"2025-06-20T21:50:38.077",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789006,1750456238087,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.087",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789008,1750456238097,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.097",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789011,1750456238107,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.107",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789013,1750456238117,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.117",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789014,1750456238126,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.126",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789016,1750456238136,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.136",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789018,1750456238146,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.146",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789020,1750456238156,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.156",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789022,1750456238166,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.166",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789024,1750456238176,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.176",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789026,1750456238191,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.191",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789029,1750456238201,"fUST",-501.85790702,0.00023755,2,"2025-06-20T21:50:38.201",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789031,1750456238212,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.212",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789032,1750456238221,"fUST",-692.37,0.00023755,2,"2025-06-20T21:50:38.221",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789035,1750456238231,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.231",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789036,1750456238240,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:38.240",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789038,1750456238250,"fUST",-50292.02094037,0.0002376,2,"2025-06-20T21:50:38.250",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789040,1750456238261,"fUST",-500.0,0.00023783,2,"2025-06-20T21:50:38.261",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789042,1750456238271,"fUST",-460.0,0.00023793,2,"2025-06-20T21:50:38.271",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789044,1750456238281,"fUST",-500.0,0.00023798,2,"2025-06-20T21:50:38.281",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789046,1750456238290,"fUST",-151.0,0.000238,10,"2025-06-20T21:50:38.290",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789048,1750456238301,"fUST",-800.0,0.00023822,2,"2025-06-20T21:50:38.301",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789050,1750456238310,"fUST",-1078.82440416,0.00023831,10,"2025-06-20T21:50:38.310",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789052,1750456238320,"fUST",-188.03215681,0.000239,2,"2025-06-20T21:50:38.320",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789054,1750456238329,"fUST",-500.0,0.00023917,2,"2025-06-20T21:50:38.329",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789056,1750456238339,"fUST",-1078.82440416,0.00023969,10,"2025-06-20T21:50:38.339",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789058,1750456238350,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.350",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789060,1750456238359,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.359",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789062,1750456238369,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.369",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789064,1750456238378,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.378",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789065,1750456238388,"fUST",-500.37286074,0.00023973,2,"2025-06-20T21:50:38.388",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789066,1750456238399,"fUST",-502.00418088,0.00023973,2,"2025-06-20T21:50:38.399",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789068,1750456238408,"fUST",-159.67165378,0.00023973,2,"2025-06-20T21:50:38.408",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789070,1750456238418,"fUST",-509.41600529,0.00023973,2,"2025-06-20T21:50:38.418",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789072,1750456238430,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.430",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789074,1750456238439,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.439",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789076,1750456238450,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.450",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789078,1750456238459,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.459",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789080,1750456238469,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.469",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789082,1750456238479,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.479",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789084,1750456238488,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.488",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789086,1750456238498,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.498",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789087,1750456238508,"fUST",-600.0,0.00023973,2,"2025-06-20T21:50:38.508",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789089,1750456238518,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.518",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789091,1750456238528,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.528",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789093,1750456238538,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.538",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789095,1750456238548,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.548",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789098,1750456238558,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.558",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789100,1750456238568,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.568",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789102,1750456238577,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.577",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789104,1750456238587,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.587",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789105,1750456238597,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.597",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789107,1750456238607,"fUST",-503.32563037,0.00023973,2,"2025-06-20T21:50:38.607",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789109,1750456238617,"fUST",-264.034459,0.00023973,2,"2025-06-20T21:50:38.617",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789111,1750456238627,"fUST",-500.0,0.00023973,2,"2025-06-20T21:50:38.627",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789113,1750456238637,"fUST",-500.0,0.00023998,2,"2025-06-20T21:50:38.637",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789115,1750456238647,"fUST",-441.12421178,0.00023999,2,"2025-06-20T21:50:38.647",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789118,1750456238663,"fUST",-401.27565083,0.00023999,2,"2025-06-20T21:50:38.663",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789120,1750456238673,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789122,1750456238683,"fUST",-200.0,0.00023999,30,"2025-06-20T21:50:38.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789124,1750456238692,"fUST",-500.0,0.00023999,7,"2025-06-20T21:50:38.692",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789126,1750456238702,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.702",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789127,1750456238711,"fUST",-542.67142026,0.00023999,2,"2025-06-20T21:50:38.711",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789129,1750456238721,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.721",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789131,1750456238730,"fUST",-430.0,0.00023999,2,"2025-06-20T21:50:38.730",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789133,1750456238740,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.740",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789135,1750456238750,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.750",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789137,1750456238760,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.760",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789139,1750456238770,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.770",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789141,1750456238780,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.780",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789143,1750456238791,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.791",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789145,1750456238800,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.800",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789147,1750456238810,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.810",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789149,1750456238819,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.819",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789154,1750456238927,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.927",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789155,1750456238939,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:38.939",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789156,1750456238949,"fUST",-538.84438006,0.00023999,2,"2025-06-20T21:50:38.949",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789157,1750456238959,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.959",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789158,1750456238969,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:38.969",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789159,1750456238979,"fUST",-470.0,0.00023999,2,"2025-06-20T21:50:38.979",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789160,1750456238989,"fUST",-574.61,0.00023999,2,"2025-06-20T21:50:38.989",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789161,1750456239011,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.011",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789162,1750456239021,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.021",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789163,1750456239031,"fUST",-550.0,0.00023999,2,"2025-06-20T21:50:39.031",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789164,1750456239042,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.042",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789165,1750456239052,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.052",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789166,1750456239062,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.062",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789167,1750456239071,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:39.071",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789168,1750456239082,"fUST",-490.0,0.00023999,2,"2025-06-20T21:50:39.082",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789169,1750456239091,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.091",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789170,1750456239102,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.102",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789171,1750456239112,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.112",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789172,1750456239122,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.122",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789173,1750456239132,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.132",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789174,1750456239142,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.142",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789176,1750456239152,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.152",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789177,1750456239162,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.162",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789178,1750456239172,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.172",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789179,1750456239185,"fUST",-427.01916471,0.00023999,2,"2025-06-20T21:50:39.185",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789180,1750456239195,"fUST",-490.0,0.00023999,2,"2025-06-20T21:50:39.195",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789181,1750456239205,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.205",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789182,1750456239215,"fUST",-529.65464783,0.00023999,2,"2025-06-20T21:50:39.215",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789183,1750456239226,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.226",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789185,1750456239237,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.237",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789187,1750456239246,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.246",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789188,1750456239257,"fUST",-431.15629344,0.00023999,2,"2025-06-20T21:50:39.257",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789189,1750456239268,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.268",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789190,1750456239278,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.278",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789191,1750456239287,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.287",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789192,1750456239297,"fUST",-567.08031143,0.00023999,2,"2025-06-20T21:50:39.297",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789193,1750456239307,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.307",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789194,1750456239316,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.316",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789195,1750456239326,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.326",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789196,1750456239336,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.336",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789197,1750456239345,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.345",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789198,1750456239355,"fUST",-767.96,0.00023999,2,"2025-06-20T21:50:39.355",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789199,1750456239365,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.365",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789200,1750456239375,"fUST",-1141.11,0.00023999,2,"2025-06-20T21:50:39.375",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789201,1750456239385,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.385",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789202,1750456239395,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.395",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789203,1750456239404,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.404",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789204,1750456239414,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.414",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789205,1750456239424,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:39.424",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789206,1750456239434,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.434",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789207,1750456239444,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.444",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789208,1750456239454,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.454",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789209,1750456239463,"fUST",-605.12587577,0.00023999,2,"2025-06-20T21:50:39.463",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789211,1750456239473,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:39.473",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789213,1750456239483,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:39.483",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789215,1750456239493,"fUST",-364.54309428,0.00023999,2,"2025-06-20T21:50:39.493",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789216,1750456239502,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.502",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789218,1750456239512,"fUST",-500.0,0.00023999,2,"2025-06-20T21:50:39.512",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789219,1750456239521,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.521",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789220,1750456239531,"fUST",-509.8947904,0.00023999,2,"2025-06-20T21:50:39.531",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789221,1750456239540,"fUST",-460.0,0.00023999,2,"2025-06-20T21:50:39.540",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789222,1750456239550,"fUST",-1563.434122,0.00024,2,"2025-06-20T21:50:39.550",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789223,1750456239559,"fUST",-632.45498733,0.00024,2,"2025-06-20T21:50:39.559",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789224,1750456239569,"fUST",-1035.3114026,0.00024,2,"2025-06-20T21:50:39.569",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789225,1750456239580,"fUST",-554198.07457433,0.00024,2,"2025-06-20T21:50:39.580",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789226,1750456239595,"fUST",-1231.47,0.00024,2,"2025-06-20T21:50:39.595",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789227,1750456239607,"fUST",-3640.93368004,0.00024,2,"2025-06-20T21:50:39.607",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789228,1750456239619,"fUST",-391.32328805,0.00024,2,"2025-06-20T21:50:39.619",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789229,1750456239631,"fUST",-722.883952,0.00024,2,"2025-06-20T21:50:39.631",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789230,1750456239646,"fUST",-132423.14664157,0.00024,2,"2025-06-20T21:50:39.646",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789231,1750456239657,"fUST",-8075.7820156,0.00024,2,"2025-06-20T21:50:39.657",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789232,1750456239673,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:39.673",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789233,1750456239683,"fUST",-2000.8274349,0.00024,2,"2025-06-20T21:50:39.683",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789244,1750456240115,"fUST",-0.79581056,0.00021317,2,"2025-06-20T21:50:40.115",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789245,1750456240132,"fUST",-499.20418944,0.00021317,2,"2025-06-20T21:50:40.132",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789246,1750456240143,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:40.143",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789247,1750456240153,"fUST",-500.0,0.00021317,2,"2025-06-20T21:50:40.153",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789248,1750456240162,"fUST",-514.1513353,0.00021917,2,"2025-06-20T21:50:40.162",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789250,1750456240172,"fUST",-460.0,0.00021917,2,"2025-06-20T21:50:40.172",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789252,1750456240184,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:40.184",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789254,1750456240194,"fUST",-460.0,0.00023207,2,"2025-06-20T21:50:40.194",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789256,1750456240203,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:40.203",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789258,1750456240212,"fUST",-460.0,0.00023481,2,"2025-06-20T21:50:40.212",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789260,1750456240222,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:40.222",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789261,1750456240231,"fUST",-460.0,0.00023755,2,"2025-06-20T21:50:40.231",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789263,1750456240241,"fUST",-40666.13477678,0.00024,2,"2025-06-20T21:50:40.241",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789318,1750456242930,"fUST",-156.46949778,0.00020425,2,"2025-06-20T21:50:42.930",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789320,1750456242941,"fUST",-355.25,0.0002399,10,"2025-06-20T21:50:42.941",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789322,1750456242950,"fUST",-1724.32675182,0.00024,2,"2025-06-20T21:50:42.950",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789324,1750456242960,"fUST",-846.08887863,0.00024,30,"2025-06-20T21:50:42.960",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789326,1750456242969,"fUST",-4378.46323853,0.00024,30,"2025-06-20T21:50:42.969",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789334,1750456243042,"fUST",-11573.67846408,0.00024,30,"2025-06-20T21:50:43.042",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789523,1750456245926,"fUST",-300.50674683,0.00023999,2,"2025-06-20T21:50:45.926",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789528,1750456245984,"fUST",-159.49325317,0.00023999,2,"2025-06-20T21:50:45.984",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366789529,1750456245994,"fUST",-249.72190273,0.00024,30,"2025-06-20T21:50:45.994",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366790667,1750456329847,"fUST",193.89639507,0.000222,69,"2025-06-20T21:52:09.847",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366790670,1750456648891,"fUST",201.908662,0.00013699,2,"2025-06-20T21:57:28.891",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366790671,1750456819212,"fUST",873.68702219,0.00023894,120,"2025-06-20T22:00:19.212",0.00025184999999999997,14.64,0.8199207877257221,379986200.0006471]
[366790675,1750457279822,"fUST",-281.01849396,0.00020071,2,"2025-06-20T22:07:59.822",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790705,1750457432249,"fUST",-129.00683404,0.00020071,2,"2025-06-20T22:10:32.249",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790706,1750457432259,"fUST",-201.908662,0.00020187,2,"2025-06-20T22:10:32.259",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790708,1750457432269,"fUST",-666.0,0.00020314,2,"2025-06-20T22:10:32.269",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790709,1750457432278,"fUST",-387.7628196,0.00020423,2,"2025-06-20T22:10:32.278",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790711,1750457432288,"fUST",-167.504766,0.00020699,2,"2025-06-20T22:10:32.288",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790712,1750457432298,"fUST",-300.0,0.00020766,2,"2025-06-20T22:10:32.298",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790713,1750457432307,"fUST",-1200.0,0.00020766,2,"2025-06-20T22:10:32.307",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790714,1750457432317,"fUST",-24900.0,0.00020767,2,"2025-06-20T22:10:32.317",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790715,1750457432327,"fUST",-162.855,0.00020767,2,"2025-06-20T22:10:32.327",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790716,1750457432336,"fUST",-230.06456406,0.00021296,2,"2025-06-20T22:10:32.336",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790717,1750457432346,"fUST",-836.27303475,0.00021296,2,"2025-06-20T22:10:32.346",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790718,1750457432356,"fUST",-160.0,0.00021296,2,"2025-06-20T22:10:32.356",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790719,1750457432366,"fUST",-424.85694595,0.00021296,2,"2025-06-20T22:10:32.366",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790720,1750457432375,"fUST",-160.0,0.00021296,2,"2025-06-20T22:10:32.375",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790721,1750457432385,"fUST",-213.51557418,0.00021296,2,"2025-06-20T22:10:32.385",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790722,1750457432394,"fUST",-3000.0,0.000219,2,"2025-06-20T22:10:32.394",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790723,1750457432403,"fUST",-258.8,0.000219,2,"2025-06-20T22:10:32.403",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790724,1750457432413,"fUST",-1006.88770225,0.000219,6,"2025-06-20T22:10:32.413",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790725,1750457432422,"fUST",-500.0,0.00021903,7,"2025-06-20T22:10:32.422",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790726,1750457432433,"fUST",-160.0,0.00021903,2,"2025-06-20T22:10:32.433",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790727,1750457432443,"fUST",-3000.0,0.0002191,2,"2025-06-20T22:10:32.443",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790728,1750457432452,"fUST",-500.0,0.00021916,2,"2025-06-20T22:10:32.452",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790729,1750457432462,"fUST",-188.09478794,0.00021916,2,"2025-06-20T22:10:32.462",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790730,1750457432472,"fUST",-500.0,0.00021916,2,"2025-06-20T22:10:32.472",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790731,1750457432483,"fUST",-500.0,0.00021916,2,"2025-06-20T22:10:32.483",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790732,1750457432492,"fUST",-500.0,0.00021916,2,"2025-06-20T22:10:32.492",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790733,1750457432501,"fUST",-500.0,0.00021916,2,"2025-06-20T22:10:32.501",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790734,1750457432511,"fUST",-551.96230679,0.00021916,2,"2025-06-20T22:10:32.511",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790735,1750457432520,"fUST",-450.0,0.00021916,2,"2025-06-20T22:10:32.520",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790736,1750457432530,"fUST",-440.0,0.00021917,2,"2025-06-20T22:10:32.530",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790737,1750457432539,"fUST",-461.78672993,0.00021917,2,"2025-06-20T22:10:32.539",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790738,1750457432549,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.549",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790739,1750457432558,"fUST",-164.1306636,0.00021917,2,"2025-06-20T22:10:32.558",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790740,1750457432568,"fUST",-467.24268139,0.00021917,2,"2025-06-20T22:10:32.568",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790741,1750457432579,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.579",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790742,1750457432588,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.588",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790743,1750457432597,"fUST",-430.0,0.00021917,2,"2025-06-20T22:10:32.597",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790744,1750457432606,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.606",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790745,1750457432616,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.616",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790746,1750457432625,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.625",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790747,1750457432635,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:32.635",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790748,1750457432644,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:32.644",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790749,1750457432653,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:32.653",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790750,1750457432665,"fUST",-263.34692838,0.00021917,2,"2025-06-20T22:10:32.665",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790786,1750457438108,"fUST",-247.25192845,0.000218,2,"2025-06-20T22:10:38.108",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790787,1750457438120,"fUST",-196.65307162,0.00021917,2,"2025-06-20T22:10:38.120",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790788,1750457438130,"fUST",-17.09499993,0.00021917,2,"2025-06-20T22:10:38.130",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790789,1750457438142,"fUST",-442.90500007,0.00021917,2,"2025-06-20T22:10:38.142",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790790,1750457438152,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.152",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790792,1750457438162,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.162",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790794,1750457438171,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.171",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790795,1750457438180,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.180",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790796,1750457438190,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.190",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790797,1750457438199,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.199",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790798,1750457438210,"fUST",-476.53,0.00021917,2,"2025-06-20T22:10:38.210",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790799,1750457438220,"fUST",-538.84438006,0.00021917,2,"2025-06-20T22:10:38.220",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790800,1750457438230,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.230",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790801,1750457438241,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.241",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790802,1750457438251,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.251",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790803,1750457438261,"fUST",-470.0,0.00021917,2,"2025-06-20T22:10:38.261",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790804,1750457438271,"fUST",-574.61,0.00021917,2,"2025-06-20T22:10:38.271",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790805,1750457438281,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.281",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790806,1750457438453,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.453",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790807,1750457438464,"fUST",-550.0,0.00021917,2,"2025-06-20T22:10:38.464",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790808,1750457438475,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.475",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790809,1750457438487,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790810,1750457438497,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.497",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790811,1750457438507,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:38.507",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790812,1750457438517,"fUST",-490.0,0.00021917,2,"2025-06-20T22:10:38.517",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790813,1750457438527,"fUST",-266.85749183,0.00021917,2,"2025-06-20T22:10:38.527",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790814,1750457438540,"fUST",-193.14250817,0.00021917,2,"2025-06-20T22:10:38.540",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790815,1750457438551,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.551",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790816,1750457438561,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.561",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790817,1750457438571,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.571",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790818,1750457438580,"fUST",-32.10672799,0.00021917,2,"2025-06-20T22:10:38.580",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790819,1750457438592,"fUST",-297.33576601,0.00021917,2,"2025-06-20T22:10:38.592",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790820,1750457438604,"fUST",-130.557506,0.00021917,2,"2025-06-20T22:10:38.604",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790821,1750457438613,"fUST",-343.99589643,0.00021917,2,"2025-06-20T22:10:38.613",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790822,1750457438625,"fUST",-116.00410357,0.00021917,2,"2025-06-20T22:10:38.625",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790823,1750457438635,"fUST",-509.8947904,0.00021917,2,"2025-06-20T22:10:38.635",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790824,1750457438645,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.645",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790825,1750457438655,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.655",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790826,1750457438668,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790827,1750457438678,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.678",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790828,1750457438687,"fUST",-490.0,0.00021917,2,"2025-06-20T22:10:38.687",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790829,1750457438697,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.697",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790830,1750457438708,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.708",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790831,1750457438719,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.719",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790832,1750457438732,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.732",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790833,1750457438743,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.743",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790834,1750457438754,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.754",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790835,1750457438763,"fUST",-529.65464783,0.00021917,2,"2025-06-20T22:10:38.763",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790836,1750457438773,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.773",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790837,1750457438783,"fUST",-431.15629344,0.00021917,2,"2025-06-20T22:10:38.783",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790838,1750457438794,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.794",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790839,1750457438804,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.804",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790840,1750457438813,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.813",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790841,1750457438822,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.822",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790842,1750457438831,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.831",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790843,1750457438840,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.840",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790844,1750457438851,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.851",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790845,1750457438861,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.861",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790846,1750457438870,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.870",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790847,1750457438880,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.880",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790848,1750457438889,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.889",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790849,1750457438899,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.899",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790850,1750457438908,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.908",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790851,1750457438918,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.918",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790852,1750457438933,"fUST",-1235.0,0.00021917,2,"2025-06-20T22:10:38.933",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790853,1750457438943,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.943",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790854,1750457438953,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.953",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790855,1750457438963,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.963",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790856,1750457438973,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.973",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790857,1750457438983,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:38.983",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790858,1750457438993,"fUST",-931.86,0.00021917,2,"2025-06-20T22:10:38.993",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790859,1750457439004,"fUST",-281.01849396,0.00021917,2,"2025-06-20T22:10:39.004",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790860,1750457439014,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.014",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790861,1750457439025,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:39.025",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790862,1750457439035,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:39.035",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790863,1750457439044,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:39.044",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790864,1750457439054,"fUST",-364.54309428,0.00021917,2,"2025-06-20T22:10:39.054",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790865,1750457439064,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.064",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790866,1750457439074,"fUST",-501.85790702,0.00021917,2,"2025-06-20T22:10:39.074",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790867,1750457439083,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.083",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790868,1750457439092,"fUST",-659.77,0.00021917,2,"2025-06-20T22:10:39.092",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790869,1750457439103,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.103",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790870,1750457439113,"fUST",-864.3,0.00021917,2,"2025-06-20T22:10:39.113",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790871,1750457439123,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.123",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790872,1750457439133,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.133",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790873,1750457439144,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.144",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790874,1750457439154,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.154",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790875,1750457439164,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.164",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790876,1750457439174,"fUST",-605.12587577,0.00021917,2,"2025-06-20T22:10:39.174",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790877,1750457439184,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.184",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790878,1750457439194,"fUST",-468.74,0.00021917,2,"2025-06-20T22:10:39.194",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790879,1750457439204,"fUST",-500.0,0.00021917,2,"2025-06-20T22:10:39.204",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790880,1750457439214,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.214",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790881,1750457439224,"fUST",-670.04,0.00021917,2,"2025-06-20T22:10:39.224",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790882,1750457439234,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.234",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790883,1750457439244,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.244",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790884,1750457439254,"fUST",-559.51,0.00021917,2,"2025-06-20T22:10:39.254",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790885,1750457439264,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.264",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790886,1750457439274,"fUST",-542.67142026,0.00021917,2,"2025-06-20T22:10:39.274",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790887,1750457439283,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.283",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790888,1750457439294,"fUST",-460.0,0.00021917,2,"2025-06-20T22:10:39.294",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790889,1750457439304,"fUST",-427.01916471,0.00021917,2,"2025-06-20T22:10:39.304",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790890,1750457439314,"fUST",-3000.0,0.0002192,2,"2025-06-20T22:10:39.314",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790891,1750457439324,"fUST",-253.68,0.0002192,10,"2025-06-20T22:10:39.324",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790892,1750457439334,"fUST",-438.75,0.0002192,10,"2025-06-20T22:10:39.334",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790893,1750457439345,"fUST",-365.62,0.0002192,10,"2025-06-20T22:10:39.345",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790894,1750457439354,"fUST",-3000.0,0.0002193,2,"2025-06-20T22:10:39.354",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790895,1750457439364,"fUST",-3000.0,0.0002194,2,"2025-06-20T22:10:39.364",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790896,1750457439373,"fUST",-3000.0,0.0002195,2,"2025-06-20T22:10:39.373",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790897,1750457439383,"fUST",-4094.254002,0.0002196,2,"2025-06-20T22:10:39.383",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790898,1750457439393,"fUST",-264.66609239,0.00021973,2,"2025-06-20T22:10:39.393",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790899,1750457439403,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.403",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790900,1750457439414,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.414",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790901,1750457439423,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.423",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790902,1750457439434,"fUST",-497.48033274,0.00021973,2,"2025-06-20T22:10:39.434",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790903,1750457439444,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.444",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790904,1750457439454,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.454",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790905,1750457439464,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.464",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790906,1750457439474,"fUST",-265.73935326,0.00021973,2,"2025-06-20T22:10:39.474",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790907,1750457439484,"fUST",-235.46118948,0.00021973,2,"2025-06-20T22:10:39.484",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790908,1750457439495,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.495",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790909,1750457439506,"fUST",-318.25524752,0.00021973,2,"2025-06-20T22:10:39.506",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790910,1750457439515,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.515",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790911,1750457439525,"fUST",-154.21669054,0.00021973,2,"2025-06-20T22:10:39.525",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790912,1750457439536,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.536",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790913,1750457439548,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.548",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790914,1750457439559,"fUST",-256.5883004,0.00021973,2,"2025-06-20T22:10:39.559",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790915,1750457439569,"fUST",-500.0,0.00021973,2,"2025-06-20T22:10:39.569",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790916,1750457439579,"fUST",-1006.887702,0.00022038,6,"2025-06-20T22:10:39.579",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790917,1750457439590,"fUST",-197.26592063,0.00022091,2,"2025-06-20T22:10:39.590",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790918,1750457439600,"fUST",-500.0,0.00022144,2,"2025-06-20T22:10:39.600",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790919,1750457439611,"fUST",-1006.887702,0.00022176,6,"2025-06-20T22:10:39.611",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790920,1750457439621,"fUST",-427.88930111,0.00022191,2,"2025-06-20T22:10:39.621",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790922,1750457439632,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.632",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790924,1750457439642,"fUST",-380.0,0.00022191,2,"2025-06-20T22:10:39.642",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790926,1750457439651,"fUST",-602.72417315,0.00022191,2,"2025-06-20T22:10:39.651",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790928,1750457439666,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.666",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790930,1750457439677,"fUST",-410.0,0.00022191,2,"2025-06-20T22:10:39.677",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790932,1750457439687,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.687",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790934,1750457439697,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.697",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790936,1750457439707,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.707",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790938,1750457439717,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.717",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790940,1750457439730,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.730",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790943,1750457439745,"fUST",-500.64,0.00022191,2,"2025-06-20T22:10:39.745",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790945,1750457439761,"fUST",-400.0,0.00022191,2,"2025-06-20T22:10:39.761",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790948,1750457439775,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.775",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790951,1750457439789,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.789",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790955,1750457439803,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.803",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790957,1750457439815,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.815",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790959,1750457439826,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.826",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790961,1750457439837,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.837",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790964,1750457439851,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.851",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790967,1750457439864,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.864",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790970,1750457439877,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.877",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790973,1750457439889,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.889",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790978,1750457439902,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.902",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790981,1750457439916,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.916",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790984,1750457439928,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.928",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790987,1750457439940,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.940",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790992,1750457439952,"fUST",-1235.0,0.00022191,2,"2025-06-20T22:10:39.952",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790995,1750457439964,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.964",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366790998,1750457439976,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.976",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791001,1750457439991,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:39.991",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791005,1750457440003,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.003",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791008,1750457440017,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.017",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791010,1750457440029,"fUST",-931.86,0.00022191,2,"2025-06-20T22:10:40.029",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791012,1750457440041,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.041",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791014,1750457440053,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.053",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791016,1750457440065,"fUST",-659.77,0.00022191,2,"2025-06-20T22:10:40.065",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791019,1750457440079,"fUST",-864.3,0.00022191,2,"2025-06-20T22:10:40.079",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791020,1750457440090,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.090",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791021,1750457440102,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.102",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791022,1750457440115,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.115",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791023,1750457440129,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.129",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791024,1750457440143,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.143",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791025,1750457440156,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.156",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791026,1750457440168,"fUST",-468.74,0.00022191,2,"2025-06-20T22:10:40.168",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791027,1750457440180,"fUST",-500.0,0.00022191,2,"2025-06-20T22:10:40.180",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791028,1750457440192,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.192",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791029,1750457440203,"fUST",-670.04,0.00022191,2,"2025-06-20T22:10:40.203",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791030,1750457440214,"fUST",-559.51,0.00022191,2,"2025-06-20T22:10:40.214",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791031,1750457440225,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.225",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791032,1750457440238,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.238",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791033,1750457440250,"fUST",-460.0,0.00022191,2,"2025-06-20T22:10:40.250",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791034,1750457440261,"fUST",-500.0,0.00022282,2,"2025-06-20T22:10:40.261",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791035,1750457440274,"fUST",-1006.887702,0.00022314,7,"2025-06-20T22:10:40.274",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791036,1750457440285,"fUST",-500.0,0.00022324,2,"2025-06-20T22:10:40.285",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791037,1750457440298,"fUST",-500.0,0.00022324,2,"2025-06-20T22:10:40.298",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791038,1750457440310,"fUST",-500.0,0.00022324,2,"2025-06-20T22:10:40.310",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791039,1750457440323,"fUST",-500.0,0.00022335,2,"2025-06-20T22:10:40.323",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791040,1750457440335,"fUST",-191.0,0.00022426,2,"2025-06-20T22:10:40.335",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791041,1750457440347,"fUST",-500.0,0.00022451,8,"2025-06-20T22:10:40.347",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791042,1750457440361,"fUST",-1006.887702,0.00022452,7,"2025-06-20T22:10:40.361",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791043,1750457440374,"fUST",-500.0,0.00022465,2,"2025-06-20T22:10:40.374",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791044,1750457440387,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.387",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791045,1750457440400,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.400",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791046,1750457440415,"fUST",-507.69,0.00022465,2,"2025-06-20T22:10:40.415",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791047,1750457440428,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.428",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791048,1750457440439,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.439",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791049,1750457440449,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.449",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791050,1750457440460,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.460",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791051,1750457440472,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.472",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791052,1750457440484,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.484",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791053,1750457440496,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.496",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791054,1750457440508,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.508",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791055,1750457440520,"fUST",-485.8,0.00022465,2,"2025-06-20T22:10:40.520",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791056,1750457440533,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.533",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791057,1750457440547,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.547",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791058,1750457440559,"fUST",-567.08031143,0.00022465,2,"2025-06-20T22:10:40.559",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791059,1750457440572,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.572",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791060,1750457440584,"fUST",-1235.0,0.00022465,2,"2025-06-20T22:10:40.584",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791061,1750457440595,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.595",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791063,1750457440606,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.606",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791065,1750457440618,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.618",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791067,1750457440629,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.629",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791068,1750457440640,"fUST",-931.86,0.00022465,2,"2025-06-20T22:10:40.640",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791070,1750457440652,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.652",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791071,1750457440668,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791072,1750457440679,"fUST",-659.77,0.00022465,2,"2025-06-20T22:10:40.679",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791073,1750457440691,"fUST",-864.3,0.00022465,2,"2025-06-20T22:10:40.691",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791074,1750457440703,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.703",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791075,1750457440713,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.713",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791076,1750457440724,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.724",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791077,1750457440734,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.734",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791078,1750457440747,"fUST",-468.74,0.00022465,2,"2025-06-20T22:10:40.747",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791079,1750457440758,"fUST",-500.0,0.00022465,2,"2025-06-20T22:10:40.758",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791080,1750457440770,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.770",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791081,1750457440782,"fUST",-670.04,0.00022465,2,"2025-06-20T22:10:40.782",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791082,1750457440794,"fUST",-559.51,0.00022465,2,"2025-06-20T22:10:40.794",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791083,1750457440805,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.805",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791084,1750457440818,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.818",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791085,1750457440832,"fUST",-460.0,0.00022465,2,"2025-06-20T22:10:40.832",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791086,1750457440845,"fUST",-571.91904621,0.00022521,2,"2025-06-20T22:10:40.845",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791087,1750457440856,"fUST",-207.4,0.00022576,2,"2025-06-20T22:10:40.856",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791088,1750457440868,"fUST",-5000.0,0.00022576,2,"2025-06-20T22:10:40.868",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791089,1750457440880,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.880",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791090,1750457440893,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.893",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791091,1750457440904,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.904",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791092,1750457440916,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.916",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791093,1750457440927,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.927",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791094,1750457440939,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.939",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791095,1750457440950,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.950",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791096,1750457440962,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.962",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791097,1750457440973,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.973",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791098,1750457440985,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.985",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791099,1750457440996,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:40.996",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791100,1750457441006,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.006",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791101,1750457441017,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.017",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791102,1750457441028,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.028",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791103,1750457441039,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.039",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791104,1750457441051,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.051",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791105,1750457441062,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.062",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791106,1750457441073,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.073",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791107,1750457441084,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.084",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791108,1750457441095,"fUST",-500.0,0.00022576,2,"2025-06-20T22:10:41.095",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791109,1750457441107,"fUST",-1006.887702,0.0002259,7,"2025-06-20T22:10:41.107",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791110,1750457441118,"fUST",-420.0,0.00022594,2,"2025-06-20T22:10:41.118",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791111,1750457441129,"fUST",-191.0,0.0002262,2,"2025-06-20T22:10:41.129",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791112,1750457441140,"fUST",-480.0,0.00022702,2,"2025-06-20T22:10:41.140",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791113,1750457441152,"fUST",-1006.887702,0.00022728,7,"2025-06-20T22:10:41.152",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791114,1750457441164,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.164",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791115,1750457441175,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.175",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791116,1750457441186,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.186",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791117,1750457441198,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.198",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791118,1750457441209,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.209",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791119,1750457441220,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.220",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791120,1750457441232,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.232",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791121,1750457441244,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.244",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791122,1750457441255,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.255",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791123,1750457441410,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.410",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791124,1750457441421,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.421",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791125,1750457441431,"fUST",-1235.0,0.00022739,2,"2025-06-20T22:10:41.431",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791126,1750457441440,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.440",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791127,1750457441450,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.450",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791128,1750457441460,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.460",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791129,1750457441470,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.470",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791130,1750457441480,"fUST",-931.86,0.00022739,2,"2025-06-20T22:10:41.480",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791131,1750457441491,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.491",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791132,1750457441500,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.500",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791133,1750457441510,"fUST",-659.77,0.00022739,2,"2025-06-20T22:10:41.510",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791134,1750457441520,"fUST",-864.3,0.00022739,2,"2025-06-20T22:10:41.520",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791135,1750457441531,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.531",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791136,1750457441541,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.541",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791137,1750457441550,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.550",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791138,1750457441560,"fUST",-468.74,0.00022739,2,"2025-06-20T22:10:41.560",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791139,1750457441570,"fUST",-500.0,0.00022739,2,"2025-06-20T22:10:41.570",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791140,1750457441579,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.579",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791141,1750457441590,"fUST",-670.04,0.00022739,2,"2025-06-20T22:10:41.590",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791142,1750457441599,"fUST",-559.51,0.00022739,2,"2025-06-20T22:10:41.599",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791143,1750457441608,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.608",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791144,1750457441618,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.618",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791145,1750457441628,"fUST",-460.0,0.00022739,2,"2025-06-20T22:10:41.628",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791146,1750457441637,"fUST",-191.0,0.00022749,2,"2025-06-20T22:10:41.637",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791147,1750457441647,"fUST",-1006.887702,0.00022866,8,"2025-06-20T22:10:41.647",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791148,1750457441656,"fUST",-150.0,0.00022866,2,"2025-06-20T22:10:41.656",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791149,1750457441669,"fUST",-150.0,0.00022866,2,"2025-06-20T22:10:41.669",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791150,1750457441679,"fUST",-406.0,0.00022866,2,"2025-06-20T22:10:41.679",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791151,1750457441688,"fUST",-1000.0,0.00022871,2,"2025-06-20T22:10:41.688",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791152,1750457441697,"fUST",-191.0,0.00022878,2,"2025-06-20T22:10:41.697",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791153,1750457441707,"fUST",-453.2312045,0.00022923,2,"2025-06-20T22:10:41.707",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791154,1750457441717,"fUST",-197.26592061,0.00022996,2,"2025-06-20T22:10:41.717",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791155,1750457441727,"fUST",-191.0,0.00023,2,"2025-06-20T22:10:41.727",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791156,1750457441738,"fUST",-1006.887702,0.00023003,8,"2025-06-20T22:10:41.738",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791157,1750457441747,"fUST",-543.21913824,0.00023013,2,"2025-06-20T22:10:41.747",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791158,1750457441756,"fUST",-293.51,0.00023013,2,"2025-06-20T22:10:41.756",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791159,1750457441766,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.766",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791160,1750457441775,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.775",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791161,1750457441786,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.786",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791162,1750457441795,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.795",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791163,1750457441805,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.805",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791164,1750457441815,"fUST",-157.93,0.00023013,2,"2025-06-20T22:10:41.815",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791165,1750457441824,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.824",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791166,1750457441834,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.834",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791167,1750457441843,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.843",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791168,1750457441853,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.853",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791169,1750457441862,"fUST",-1235.0,0.00023013,2,"2025-06-20T22:10:41.862",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791170,1750457441871,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.871",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791171,1750457441881,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.881",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791172,1750457441890,"fUST",-383.02443309,0.00023013,2,"2025-06-20T22:10:41.890",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791173,1750457441900,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.900",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791174,1750457441910,"fUST",-931.86,0.00023013,2,"2025-06-20T22:10:41.910",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791175,1750457441920,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.920",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791176,1750457441929,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.929",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791177,1750457441939,"fUST",-659.77,0.00023013,2,"2025-06-20T22:10:41.939",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791178,1750457441948,"fUST",-864.3,0.00023013,2,"2025-06-20T22:10:41.948",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791179,1750457441959,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.959",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791180,1750457441969,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.969",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791181,1750457441978,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:41.978",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791182,1750457441989,"fUST",-468.74,0.00023013,2,"2025-06-20T22:10:41.989",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791183,1750457441999,"fUST",-504.23576132,0.00023013,2,"2025-06-20T22:10:41.999",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791184,1750457442009,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:42.009",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791185,1750457442019,"fUST",-670.04,0.00023013,2,"2025-06-20T22:10:42.019",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791186,1750457442029,"fUST",-559.51,0.00023013,2,"2025-06-20T22:10:42.029",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791187,1750457442038,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:42.038",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791188,1750457442048,"fUST",-460.0,0.00023013,2,"2025-06-20T22:10:42.048",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791189,1750457442058,"fUST",-4717.46,0.00023105,2,"2025-06-20T22:10:42.058",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791190,1750457442068,"fUST",-5000.0,0.00023124,2,"2025-06-20T22:10:42.068",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791191,1750457442078,"fUST",-1006.887702,0.00023141,8,"2025-06-20T22:10:42.078",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791192,1750457442087,"fUST",-500.0,0.00023201,2,"2025-06-20T22:10:42.087",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791193,1750457442097,"fUST",-460.0,0.00023207,2,"2025-06-20T22:10:42.097",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791194,1750457442106,"fUST",-191.0,0.00023249,2,"2025-06-20T22:10:42.106",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791195,1750457442116,"fUST",-191.0,0.00023251,2,"2025-06-20T22:10:42.116",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791196,1750457442126,"fUST",-500.0,0.00023262,2,"2025-06-20T22:10:42.126",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791197,1750457442136,"fUST",-160.0,0.00023273,2,"2025-06-20T22:10:42.136",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791198,1750457442145,"fUST",-1006.887702,0.00023279,8,"2025-06-20T22:10:42.145",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791199,1750457442155,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.155",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791200,1750457442165,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.165",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791201,1750457442174,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.174",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791202,1750457442183,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.183",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791203,1750457442193,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.193",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791204,1750457442203,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.203",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791205,1750457442213,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.213",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791206,1750457442222,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.222",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791207,1750457442232,"fUST",-235.94504447,0.00023287,2,"2025-06-20T22:10:42.232",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791208,1750457442241,"fUST",-1235.0,0.00023287,2,"2025-06-20T22:10:42.241",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791209,1750457442251,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.251",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791210,1750457442261,"fUST",-380.73313665,0.00023287,2,"2025-06-20T22:10:42.261",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791211,1750457442271,"fUST",-454.06,0.00023287,2,"2025-06-20T22:10:42.271",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791212,1750457442280,"fUST",-931.86,0.00023287,2,"2025-06-20T22:10:42.280",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791213,1750457442290,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.290",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791214,1750457442300,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.300",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791215,1750457442310,"fUST",-659.77,0.00023287,2,"2025-06-20T22:10:42.310",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791216,1750457442320,"fUST",-864.3,0.00023287,2,"2025-06-20T22:10:42.320",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791217,1750457442330,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.330",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791218,1750457442340,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.340",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791219,1750457442349,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.349",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791220,1750457442359,"fUST",-468.74,0.00023287,2,"2025-06-20T22:10:42.359",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791221,1750457442369,"fUST",-460.0,0.00023287,2,"2025-06-20T22:10:42.369",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791222,1750457442378,"fUST",-670.04,0.00023287,2,"2025-06-20T22:10:42.378",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791223,1750457442389,"fUST",-559.51,0.00023287,2,"2025-06-20T22:10:42.389",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791224,1750457442399,"fUST",-291.77050901,0.00023287,2,"2025-06-20T22:10:42.399",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791225,1750457442409,"fUST",-411.751788,0.00023308,2,"2025-06-20T22:10:42.409",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791226,1750457442419,"fUST",-1148.4306086,0.00023397,2,"2025-06-20T22:10:42.419",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791227,1750457442428,"fUST",-354.3008366,0.00023397,2,"2025-06-20T22:10:42.428",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791228,1750457442438,"fUST",-574.2153043,0.00023397,2,"2025-06-20T22:10:42.438",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791229,1750457442448,"fUST",-159.0517633,0.00023397,2,"2025-06-20T22:10:42.448",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791230,1750457442458,"fUST",-354.3008366,0.00023397,2,"2025-06-20T22:10:42.458",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791231,1750457442467,"fUST",-346.9248725,0.00023397,2,"2025-06-20T22:10:42.467",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791233,1750457442477,"fUST",-306.0,0.00023397,2,"2025-06-20T22:10:42.477",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791234,1750457442487,"fUST",-159.0517633,0.00023397,2,"2025-06-20T22:10:42.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791236,1750457442497,"fUST",-158.8689442,0.00023397,2,"2025-06-20T22:10:42.497",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791238,1750457442507,"fUST",-1006.887702,0.00023417,9,"2025-06-20T22:10:42.507",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791240,1750457442516,"fUST",-1500.0,0.00023419,2,"2025-06-20T22:10:42.516",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791242,1750457442526,"fUST",-191.0,0.0002345,2,"2025-06-20T22:10:42.526",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791244,1750457442536,"fUST",-421.88915428,0.00023481,2,"2025-06-20T22:10:42.536",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791245,1750457442545,"fUST",-941.849298,0.0002352,4,"2025-06-20T22:10:42.545",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791247,1750457442554,"fUST",-1006.887702,0.00023555,9,"2025-06-20T22:10:42.554",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791248,1750457442564,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.564",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791249,1750457442573,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.573",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791250,1750457442583,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.583",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791251,1750457442592,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.592",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791252,1750457442602,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.602",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791253,1750457442612,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.612",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791254,1750457442621,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.621",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791256,1750457442631,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.631",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791257,1750457442641,"fUST",-1235.0,0.00023561,2,"2025-06-20T22:10:42.641",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791259,1750457442650,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.650",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791260,1750457442660,"fUST",-931.86,0.00023561,2,"2025-06-20T22:10:42.660",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791261,1750457442673,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.673",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791262,1750457442683,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.683",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791263,1750457442693,"fUST",-659.77,0.00023561,2,"2025-06-20T22:10:42.693",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791264,1750457442703,"fUST",-864.3,0.00023561,2,"2025-06-20T22:10:42.703",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791265,1750457442713,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.713",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791266,1750457442723,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.723",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791267,1750457442734,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.734",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791268,1750457442746,"fUST",-468.74,0.00023561,2,"2025-06-20T22:10:42.746",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791269,1750457442756,"fUST",-460.0,0.00023561,2,"2025-06-20T22:10:42.756",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791270,1750457442765,"fUST",-670.04,0.00023561,2,"2025-06-20T22:10:42.765",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791271,1750457442776,"fUST",-559.51,0.00023561,2,"2025-06-20T22:10:42.776",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791272,1750457442786,"fUST",-500.0,0.00023607,2,"2025-06-20T22:10:42.786",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791273,1750457442795,"fUST",-191.0,0.00023629,2,"2025-06-20T22:10:42.795",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791274,1750457442806,"fUST",-5000.0,0.00023672,2,"2025-06-20T22:10:42.806",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791275,1750457442816,"fUST",-500.0,0.00023674,2,"2025-06-20T22:10:42.816",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791276,1750457442826,"fUST",-1006.887702,0.00023693,9,"2025-06-20T22:10:42.826",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791277,1750457442836,"fUST",-800.0,0.00023789,2,"2025-06-20T22:10:42.836",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791278,1750457442846,"fUST",-319.0,0.000238,2,"2025-06-20T22:10:42.846",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791279,1750457442856,"fUST",-500.0,0.0002381,2,"2025-06-20T22:10:42.856",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791280,1750457442866,"fUST",-411.751788,0.00023831,2,"2025-06-20T22:10:42.866",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791281,1750457442875,"fUST",-1006.887702,0.00023831,10,"2025-06-20T22:10:42.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791282,1750457442885,"fUST",-500.0,0.00023832,2,"2025-06-20T22:10:42.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791283,1750457442895,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.895",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791284,1750457442905,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.905",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791285,1750457442916,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.916",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791286,1750457442925,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.925",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791287,1750457442935,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.935",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791288,1750457442947,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.947",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791289,1750457442957,"fUST",-297.1743431,0.00023835,2,"2025-06-20T22:10:42.957",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791290,1750457442967,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.967",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791291,1750457442977,"fUST",-1235.0,0.00023835,2,"2025-06-20T22:10:42.977",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791292,1750457442987,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:42.987",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791293,1750457442997,"fUST",-931.86,0.00023835,2,"2025-06-20T22:10:42.997",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791294,1750457443007,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:43.007",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791295,1750457443017,"fUST",-557.69,0.00023835,2,"2025-06-20T22:10:43.017",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791296,1750457443027,"fUST",-659.77,0.00023835,2,"2025-06-20T22:10:43.027",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791297,1750457443037,"fUST",-864.3,0.00023835,2,"2025-06-20T22:10:43.037",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791298,1750457443047,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:43.047",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791299,1750457443056,"fUST",-275.2752763,0.00023835,2,"2025-06-20T22:10:43.056",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791300,1750457443067,"fUST",-512.51564021,0.00023835,2,"2025-06-20T22:10:43.067",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791301,1750457443076,"fUST",-468.74,0.00023835,2,"2025-06-20T22:10:43.076",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791302,1750457443086,"fUST",-460.0,0.00023835,2,"2025-06-20T22:10:43.086",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791303,1750457443096,"fUST",-670.04,0.00023835,2,"2025-06-20T22:10:43.096",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791304,1750457443106,"fUST",-559.51,0.00023835,2,"2025-06-20T22:10:43.106",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791305,1750457443116,"fUST",-26483.77887713,0.00023873,2,"2025-06-20T22:10:43.116",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791306,1750457443125,"fUST",-500.0,0.00023895,2,"2025-06-20T22:10:43.125",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791307,1750457443135,"fUST",-197.26592061,0.000239,2,"2025-06-20T22:10:43.135",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791308,1750457443145,"fUST",-375.26577017,0.00023924,2,"2025-06-20T22:10:43.145",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791309,1750457443154,"fUST",-479.42593395,0.00023942,2,"2025-06-20T22:10:43.154",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791310,1750457443166,"fUST",-215.0738,0.00023945,2,"2025-06-20T22:10:43.166",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791311,1750457443176,"fUST",-500.0,0.00023961,2,"2025-06-20T22:10:43.176",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791312,1750457443188,"fUST",-1006.887702,0.00023969,10,"2025-06-20T22:10:43.188",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791313,1750457443198,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.198",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791314,1750457443208,"fUST",-500.49256119,0.00023973,2,"2025-06-20T22:10:43.208",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791315,1750457443219,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.219",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791316,1750457443228,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.228",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791317,1750457443239,"fUST",-503.32563037,0.00023973,2,"2025-06-20T22:10:43.239",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791318,1750457443249,"fUST",-152.16174315,0.00023973,2,"2025-06-20T22:10:43.249",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791319,1750457443259,"fUST",-509.41600529,0.00023973,2,"2025-06-20T22:10:43.259",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791320,1750457443269,"fUST",-502.00418088,0.00023973,2,"2025-06-20T22:10:43.269",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791321,1750457443279,"fUST",-264.034459,0.00023973,2,"2025-06-20T22:10:43.279",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791322,1750457443288,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.288",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791323,1750457443298,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.298",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791324,1750457443309,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.309",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791325,1750457443319,"fUST",-159.67165378,0.00023973,2,"2025-06-20T22:10:43.319",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791326,1750457443329,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.329",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791327,1750457443338,"fUST",-160.79089907,0.00023973,2,"2025-06-20T22:10:43.338",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791328,1750457443348,"fUST",-426.59032697,0.00023973,2,"2025-06-20T22:10:43.348",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791329,1750457443359,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.359",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791330,1750457443368,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.368",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791331,1750457443378,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.378",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791332,1750457443388,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.388",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791333,1750457443398,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.398",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791334,1750457443408,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.408",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791335,1750457443417,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.417",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791336,1750457443428,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.428",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791337,1750457443437,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.437",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791338,1750457443447,"fUST",-600.0,0.00023973,2,"2025-06-20T22:10:43.447",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791339,1750457443458,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.458",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791340,1750457443467,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.467",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791341,1750457443477,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.477",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791342,1750457443487,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791343,1750457443496,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.496",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791344,1750457443506,"fUST",-505.91820719,0.00023973,2,"2025-06-20T22:10:43.506",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791345,1750457443516,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.516",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791346,1750457443526,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.526",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791347,1750457443536,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.536",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791348,1750457443547,"fUST",-540.6525878,0.00023973,2,"2025-06-20T22:10:43.547",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791349,1750457443556,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.556",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791350,1750457443566,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.566",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791351,1750457443576,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.576",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791352,1750457443586,"fUST",-500.68593713,0.00023973,2,"2025-06-20T22:10:43.586",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791353,1750457443595,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.595",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791354,1750457443605,"fUST",-517.89964897,0.00023973,2,"2025-06-20T22:10:43.605",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791355,1750457443616,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.616",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791356,1750457443626,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.626",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791357,1750457443636,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.636",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791358,1750457443646,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.646",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791359,1750457443656,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.656",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791360,1750457443668,"fUST",-500.0,0.00023973,2,"2025-06-20T22:10:43.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791361,1750457443678,"fUST",-200.0,0.00023999,30,"2025-06-20T22:10:43.678",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791362,1750457443688,"fUST",-43834.0164643,0.00024,30,"2025-06-20T22:10:43.688",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791363,1750457443698,"fUST",-160.0,0.00024,7,"2025-06-20T22:10:43.698",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791364,1750457443708,"fUST",-160.0,0.00024,10,"2025-06-20T22:10:43.708",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791365,1750457443718,"fUST",-150.0,0.00024,2,"2025-06-20T22:10:43.718",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791366,1750457443727,"fUST",-224545.07195967,0.00024,2,"2025-06-20T22:10:43.727",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791367,1750457443739,"fUST",-160.0,0.00024,7,"2025-06-20T22:10:43.739",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791368,1750457443748,"fUST",-500.0,0.00024,2,"2025-06-20T22:10:43.748",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791369,1750457443757,"fUST",-118140.41589442,0.00024,2,"2025-06-20T22:10:43.757",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791370,1750457443768,"fUST",-3104.96,0.00024,7,"2025-06-20T22:10:43.768",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791371,1750457443778,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.778",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791372,1750457443787,"fUST",-60257.66,0.00024,2,"2025-06-20T22:10:43.787",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791373,1750457443797,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.797",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791374,1750457443806,"fUST",-207.859674,0.00024,7,"2025-06-20T22:10:43.806",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791375,1750457443816,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.816",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791376,1750457443826,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.826",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791377,1750457443836,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.836",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791378,1750457443846,"fUST",-173.094156,0.00024,7,"2025-06-20T22:10:43.846",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791379,1750457443856,"fUST",-173.094156,0.00024,7,"2025-06-20T22:10:43.856",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791380,1750457443866,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.866",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791381,1750457443875,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791382,1750457443885,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791383,1750457443896,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.896",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791384,1750457443906,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.906",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791385,1750457443917,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.917",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791386,1750457443927,"fUST",-266.327186,0.00024,7,"2025-06-20T22:10:43.927",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791387,1750457443938,"fUST",-151.0,0.00024,2,"2025-06-20T22:10:43.938",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791388,1750457443947,"fUST",-151.0,0.00024,2,"2025-06-20T22:10:43.947",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791389,1750457443958,"fUST",-254.360293,0.00024,2,"2025-06-20T22:10:43.958",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791390,1750457443967,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.967",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791391,1750457443977,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.977",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791392,1750457443986,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:43.986",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791393,1750457443996,"fUST",-992.82,0.00024,7,"2025-06-20T22:10:43.996",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791394,1750457444005,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:44.005",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791395,1750457444015,"fUST",-162.134399,0.00024,7,"2025-06-20T22:10:44.015",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791396,1750457444026,"fUST",-168.214258,0.00024,7,"2025-06-20T22:10:44.026",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791397,1750457444036,"fUST",-168.214258,0.00024,7,"2025-06-20T22:10:44.036",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791398,1750457444046,"fUST",-168.214258,0.00024,7,"2025-06-20T22:10:44.046",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791399,1750457444056,"fUST",-168.214258,0.00024,7,"2025-06-20T22:10:44.056",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791400,1750457444065,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.065",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791401,1750457444075,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.075",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791402,1750457444085,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.085",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791403,1750457444094,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.094",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791404,1750457444104,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.104",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791405,1750457444114,"fUST",-200.0,0.00024,30,"2025-06-20T22:10:44.114",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791406,1750457444123,"fUST",-1563.434122,0.00024,2,"2025-06-20T22:10:44.123",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791407,1750457444133,"fUST",-1300.0,0.00024,5,"2025-06-20T22:10:44.133",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791408,1750457444143,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:44.143",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791409,1750457444152,"fUST",-836.27303475,0.00024,7,"2025-06-20T22:10:44.152",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791410,1750457444162,"fUST",-160.0,0.00024,7,"2025-06-20T22:10:44.162",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791411,1750457444171,"fUST",-523.92420239,0.00024,30,"2025-06-20T22:10:44.171",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791412,1750457444180,"fUST",-523.92420239,0.00024,3,"2025-06-20T22:10:44.180",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791413,1750457444190,"fUST",-523.92420239,0.00024,3,"2025-06-20T22:10:44.190",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791414,1750457444200,"fUST",-12546.90244252,0.00024,30,"2025-06-20T22:10:44.200",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791415,1750457444209,"fUST",-151.0,0.00024,7,"2025-06-20T22:10:44.209",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791416,1750457444219,"fUST",-424.85694595,0.00024,7,"2025-06-20T22:10:44.219",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791417,1750457444229,"fUST",-168.0,0.00024009,2,"2025-06-20T22:10:44.229",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791418,1750457444238,"fUST",-500.0,0.00024046,2,"2025-06-20T22:10:44.238",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791419,1750457444248,"fUST",-500.0,0.00024092,2,"2025-06-20T22:10:44.248",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791420,1750457444257,"fUST",-1006.887702,0.00024107,10,"2025-06-20T22:10:44.257",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791421,1750457444267,"fUST",-368.21,0.00024109,2,"2025-06-20T22:10:44.267",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791422,1750457444277,"fUST",-460.0,0.00024109,2,"2025-06-20T22:10:44.277",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791423,1750457444286,"fUST",-460.0,0.00024109,2,"2025-06-20T22:10:44.286",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791424,1750457444296,"fUST",-110.89439782,0.00024109,2,"2025-06-20T22:10:44.296",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791425,1750457444324,"fUST",-239.91846251,0.00021917,2,"2025-06-20T22:10:44.324",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791426,1750457444422,"fUST",-304.68,0.00022455,10,"2025-06-20T22:10:44.422",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791427,1750457444443,"fUST",-440.00987413,0.00024109,2,"2025-06-20T22:10:44.443",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791428,1750457444454,"fUST",-460.0,0.00024109,2,"2025-06-20T22:10:44.454",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791429,1750457444464,"fUST",-291.10003097,0.00024109,2,"2025-06-20T22:10:44.464",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791451,1750457622001,"fUST",200.0,0.00022191,30,"2025-06-20T22:13:42.001",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791452,1750457622249,"fUST",200.0,0.00022465,30,"2025-06-20T22:13:42.249",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791453,1750457622505,"fUST",200.0,0.00022739,30,"2025-06-20T22:13:42.505",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791459,1750457851382,"fUST",181.717795,0.00013699,2,"2025-06-20T22:17:31.382",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791541,1750458632307,"fUST",-181.717795,0.00020187,2,"2025-06-20T22:30:32.307",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791595,1750458632821,"fUST",-288.250493,0.00020838,2,"2025-06-20T22:30:32.821",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791597,1750458632832,"fUST",-95.24169534,0.00021,2,"2025-06-20T22:30:32.832",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791600,1750458632855,"fUST",-173.60953934,0.00021,2,"2025-06-20T22:30:32.855",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791602,1750458632865,"fUST",-1492.63398559,0.00021,2,"2025-06-20T22:30:32.865",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791604,1750458632875,"fUST",-201.09318793,0.00021,2,"2025-06-20T22:30:32.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791607,1750458632885,"fUST",-160.0,0.00021067,2,"2025-06-20T22:30:32.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791609,1750458632894,"fUST",-160.0,0.00021414,2,"2025-06-20T22:30:32.894",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791610,1750458632904,"fUST",-171.271,0.0002142,2,"2025-06-20T22:30:32.904",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791612,1750458632914,"fUST",-300.0,0.0002142,2,"2025-06-20T22:30:32.914",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791614,1750458632923,"fUST",-16389.82145367,0.00021421,2,"2025-06-20T22:30:32.923",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791619,1750458632953,"fUST",-8510.17854633,0.00021421,2,"2025-06-20T22:30:32.953",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791621,1750458632963,"fUST",-165.116567,0.00021586,2,"2025-06-20T22:30:32.963",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791623,1750458632973,"fUST",-235.20302405,0.00021817,2,"2025-06-20T22:30:32.973",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791625,1750458632982,"fUST",-836.27303475,0.00021871,2,"2025-06-20T22:30:32.982",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791626,1750458632992,"fUST",-160.0,0.00021871,2,"2025-06-20T22:30:32.992",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791628,1750458633001,"fUST",-424.85694595,0.00021871,2,"2025-06-20T22:30:33.001",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791630,1750458633011,"fUST",-441.12421178,0.00021917,2,"2025-06-20T22:30:33.011",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791632,1750458633020,"fUST",-200.0,0.00021917,2,"2025-06-20T22:30:33.020",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791634,1750458633029,"fUST",-500.0,0.00021917,2,"2025-06-20T22:30:33.029",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791636,1750458633040,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.040",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791638,1750458633050,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.050",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791639,1750458633060,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.060",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791641,1750458633070,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.070",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791642,1750458633080,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.080",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791643,1750458633090,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.090",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791644,1750458633101,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.101",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791645,1750458633111,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.111",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791646,1750458633121,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.121",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791647,1750458633136,"fUST",-595.37,0.00021917,2,"2025-06-20T22:30:33.136",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791648,1750458633146,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.146",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791649,1750458633156,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.156",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791650,1750458633169,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.169",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791651,1750458633179,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:33.179",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791652,1750458633189,"fUST",-222.27280839,0.00021917,2,"2025-06-20T22:30:33.189",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791653,1750458633199,"fUST",-232.92,0.00022,2,"2025-06-20T22:30:33.199",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791654,1750458633210,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.210",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791655,1750458633221,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.221",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791656,1750458633231,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.231",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791657,1750458633241,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.241",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791658,1750458633253,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.253",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791659,1750458633263,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.263",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791660,1750458633274,"fUST",-595.37,0.00022191,2,"2025-06-20T22:30:33.274",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791661,1750458633283,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.283",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791662,1750458633293,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.293",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791663,1750458633303,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:33.303",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791664,1750458633313,"fUST",-235.20302403,0.00022264,2,"2025-06-20T22:30:33.313",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791665,1750458633323,"fUST",-299.69823093,0.00022464,2,"2025-06-20T22:30:33.323",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791666,1750458633333,"fUST",-570.89439782,0.00022464,2,"2025-06-20T22:30:33.333",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791667,1750458633344,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.344",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791668,1750458633355,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.355",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791669,1750458633366,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.366",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791670,1750458633376,"fUST",-917.94,0.00022464,2,"2025-06-20T22:30:33.376",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791671,1750458633387,"fUST",-741.23,0.00022464,2,"2025-06-20T22:30:33.387",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791672,1750458633397,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.397",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791673,1750458633407,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.407",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791674,1750458633417,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.417",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791675,1750458633427,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.427",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791676,1750458633437,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.437",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791677,1750458633447,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.447",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791678,1750458633457,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.457",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791679,1750458633467,"fUST",-460.0,0.00022464,2,"2025-06-20T22:30:33.467",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791680,1750458633477,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.477",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791681,1750458633487,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791682,1750458633496,"fUST",-285.95,0.00022465,2,"2025-06-20T22:30:33.496",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791683,1750458633507,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.507",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791684,1750458633516,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.516",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791685,1750458633526,"fUST",-595.37,0.00022465,2,"2025-06-20T22:30:33.526",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791686,1750458633535,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.535",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791687,1750458633545,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.545",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791688,1750458633555,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:33.555",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791689,1750458633565,"fUST",-500.0,0.00022574,2,"2025-06-20T22:30:33.565",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791690,1750458633576,"fUST",-306.0,0.00022575,2,"2025-06-20T22:30:33.576",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791691,1750458633586,"fUST",-307.5017373,0.00022575,2,"2025-06-20T22:30:33.586",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791692,1750458633596,"fUST",-5000.0,0.00022576,2,"2025-06-20T22:30:33.596",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791693,1750458633607,"fUST",-207.4,0.00022576,2,"2025-06-20T22:30:33.607",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791694,1750458633617,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.617",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791695,1750458633627,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.627",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791696,1750458633637,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.637",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791697,1750458633648,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.648",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791698,1750458633658,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.658",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791699,1750458633668,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791700,1750458633678,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.678",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791701,1750458633688,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.688",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791702,1750458633698,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.698",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791703,1750458633708,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.708",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791704,1750458633718,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.718",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791705,1750458633728,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.728",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791706,1750458633741,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.741",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791707,1750458633752,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.752",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791708,1750458633762,"fUST",-500.0,0.00022576,2,"2025-06-20T22:30:33.762",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791709,1750458633773,"fUST",-160.0,0.0002259,3,"2025-06-20T22:30:33.773",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791710,1750458633783,"fUST",-500.0,0.000227,2,"2025-06-20T22:30:33.783",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791711,1750458633793,"fUST",-235.20302403,0.0002271,2,"2025-06-20T22:30:33.793",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791712,1750458633803,"fUST",-401.27565083,0.00022738,2,"2025-06-20T22:30:33.803",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791713,1750458633814,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.814",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791714,1750458633824,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.824",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791715,1750458633835,"fUST",-156.46,0.00022738,2,"2025-06-20T22:30:33.835",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791716,1750458633847,"fUST",-917.94,0.00022738,2,"2025-06-20T22:30:33.847",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791717,1750458633858,"fUST",-741.23,0.00022738,2,"2025-06-20T22:30:33.858",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791718,1750458633868,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.868",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791719,1750458633879,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.879",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791720,1750458633889,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.889",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791721,1750458633899,"fUST",-454.8,0.00022738,2,"2025-06-20T22:30:33.899",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791722,1750458633909,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.909",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791723,1750458633919,"fUST",-460.0,0.00022738,2,"2025-06-20T22:30:33.919",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791724,1750458633930,"fUST",-151.0,0.00022739,2,"2025-06-20T22:30:33.930",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791725,1750458633940,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.940",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791726,1750458633950,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.950",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791727,1750458633960,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.960",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791728,1750458633969,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.969",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791729,1750458633979,"fUST",-595.37,0.00022739,2,"2025-06-20T22:30:33.979",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791730,1750458633989,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.989",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791731,1750458633999,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:33.999",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791732,1750458634010,"fUST",-372.72,0.00022739,2,"2025-06-20T22:30:34.010",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791733,1750458634019,"fUST",-151.0,0.00022766,2,"2025-06-20T22:30:34.019",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791734,1750458634029,"fUST",-198.0,0.00022794,2,"2025-06-20T22:30:34.029",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791735,1750458634039,"fUST",-17343.48643138,0.000228,5,"2025-06-20T22:30:34.039",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791736,1750458634048,"fUST",-176.32,0.0002288,10,"2025-06-20T22:30:34.048",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791737,1750458634058,"fUST",-253.9,0.0002289,10,"2025-06-20T22:30:34.058",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791738,1750458634068,"fUST",-613.50796719,0.000229,8,"2025-06-20T22:30:34.068",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791739,1750458634077,"fUST",-794.0,0.00022942,2,"2025-06-20T22:30:34.077",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791740,1750458634087,"fUST",-211.59,0.00023002,10,"2025-06-20T22:30:34.087",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791741,1750458634098,"fUST",-613.50796714,0.00023003,8,"2025-06-20T22:30:34.098",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791742,1750458634108,"fUST",-460.0,0.00023012,2,"2025-06-20T22:30:34.108",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791743,1750458634118,"fUST",-917.94,0.00023012,2,"2025-06-20T22:30:34.118",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791744,1750458634129,"fUST",-741.23,0.00023012,2,"2025-06-20T22:30:34.129",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791745,1750458634139,"fUST",-311.3152221,0.00023012,2,"2025-06-20T22:30:34.139",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791746,1750458634149,"fUST",-460.0,0.00023012,2,"2025-06-20T22:30:34.149",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791747,1750458634159,"fUST",-460.0,0.00023012,2,"2025-06-20T22:30:34.159",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791748,1750458634173,"fUST",-460.0,0.00023012,2,"2025-06-20T22:30:34.173",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791749,1750458634183,"fUST",-460.0,0.00023012,2,"2025-06-20T22:30:34.183",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791750,1750458634193,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.193",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791751,1750458634203,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.203",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791752,1750458634215,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.215",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791753,1750458634225,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.225",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791754,1750458634235,"fUST",-595.37,0.00023013,2,"2025-06-20T22:30:34.235",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791755,1750458634246,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.246",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791756,1750458634255,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:34.255",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791757,1750458634265,"fUST",-613.50796714,0.00023107,8,"2025-06-20T22:30:34.265",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791758,1750458634274,"fUST",-406.0,0.00023128,2,"2025-06-20T22:30:34.274",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791759,1750458634283,"fUST",-4685.69,0.00023156,2,"2025-06-20T22:30:34.283",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791760,1750458634293,"fUST",-235.20302403,0.00023157,2,"2025-06-20T22:30:34.293",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791761,1750458634302,"fUST",-794.0,0.00023178,2,"2025-06-20T22:30:34.302",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791762,1750458634312,"fUST",-613.50796714,0.0002321,8,"2025-06-20T22:30:34.312",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791763,1750458634321,"fUST",-500.0,0.00023238,2,"2025-06-20T22:30:34.321",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791764,1750458634331,"fUST",-794.0,0.00023249,2,"2025-06-20T22:30:34.331",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791765,1750458634341,"fUST",-460.0,0.00023286,2,"2025-06-20T22:30:34.341",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791766,1750458634351,"fUST",-917.94,0.00023286,2,"2025-06-20T22:30:34.351",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791767,1750458634362,"fUST",-741.23,0.00023286,2,"2025-06-20T22:30:34.362",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791768,1750458634372,"fUST",-460.0,0.00023286,2,"2025-06-20T22:30:34.372",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791769,1750458634382,"fUST",-460.0,0.00023286,2,"2025-06-20T22:30:34.382",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791770,1750458634392,"fUST",-460.0,0.00023286,2,"2025-06-20T22:30:34.392",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791771,1750458634402,"fUST",-460.0,0.00023286,2,"2025-06-20T22:30:34.402",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791772,1750458634412,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:34.412",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791773,1750458634421,"fUST",-433.43372495,0.00023287,2,"2025-06-20T22:30:34.421",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791774,1750458634432,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:34.432",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791775,1750458634442,"fUST",-537.38,0.00023287,2,"2025-06-20T22:30:34.442",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791776,1750458634452,"fUST",-595.37,0.00023287,2,"2025-06-20T22:30:34.452",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791777,1750458634462,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:34.462",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791778,1750458634471,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:34.471",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791779,1750458634481,"fUST",-420.0,0.00023291,2,"2025-06-20T22:30:34.481",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791780,1750458634491,"fUST",-7281.74258803,0.000233,2,"2025-06-20T22:30:34.491",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791781,1750458634500,"fUST",-1537.62987189,0.00023313,7,"2025-06-20T22:30:34.500",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791782,1750458634510,"fUST",-613.50796714,0.00023314,9,"2025-06-20T22:30:34.510",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791783,1750458634519,"fUST",-500.0,0.0002335,2,"2025-06-20T22:30:34.519",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791784,1750458634529,"fUST",-500.0,0.000234,2,"2025-06-20T22:30:34.529",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791785,1750458634538,"fUST",-613.50796714,0.00023417,9,"2025-06-20T22:30:34.538",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791786,1750458634548,"fUST",-613.50796714,0.00023521,9,"2025-06-20T22:30:34.548",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791787,1750458634557,"fUST",-460.0,0.0002356,2,"2025-06-20T22:30:34.557",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791788,1750458634566,"fUST",-917.94,0.0002356,2,"2025-06-20T22:30:34.566",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791789,1750458634576,"fUST",-741.23,0.0002356,2,"2025-06-20T22:30:34.576",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791790,1750458634586,"fUST",-460.0,0.0002356,2,"2025-06-20T22:30:34.586",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791791,1750458634595,"fUST",-460.0,0.0002356,2,"2025-06-20T22:30:34.595",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791792,1750458634605,"fUST",-460.0,0.0002356,2,"2025-06-20T22:30:34.605",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791793,1750458634615,"fUST",-460.0,0.0002356,2,"2025-06-20T22:30:34.615",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791794,1750458634624,"fUST",-460.0,0.00023561,2,"2025-06-20T22:30:34.624",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791795,1750458634633,"fUST",-460.0,0.00023561,2,"2025-06-20T22:30:34.633",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791796,1750458634653,"fUST",-595.37,0.00023561,2,"2025-06-20T22:30:34.653",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791797,1750458634665,"fUST",-460.0,0.00023561,2,"2025-06-20T22:30:34.665",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791798,1750458634675,"fUST",-460.0,0.00023561,2,"2025-06-20T22:30:34.675",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791799,1750458634685,"fUST",-173.0,0.00023579,2,"2025-06-20T22:30:34.685",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791800,1750458634695,"fUST",-235.20302403,0.00023604,2,"2025-06-20T22:30:34.695",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791801,1750458634705,"fUST",-173.0,0.00023605,2,"2025-06-20T22:30:34.705",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791802,1750458634715,"fUST",-613.50796714,0.00023624,9,"2025-06-20T22:30:34.715",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791803,1750458634726,"fUST",-807.299399,0.00023626,4,"2025-06-20T22:30:34.726",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791804,1750458634735,"fUST",-794.0,0.00023659,2,"2025-06-20T22:30:34.735",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791805,1750458634745,"fUST",-613.50796714,0.00023728,9,"2025-06-20T22:30:34.745",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791806,1750458634755,"fUST",-500.0,0.00023737,2,"2025-06-20T22:30:34.755",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791807,1750458634765,"fUST",-500.0,0.00023768,2,"2025-06-20T22:30:34.765",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791808,1750458634775,"fUST",-21552.26072238,0.00023788,2,"2025-06-20T22:30:34.775",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791809,1750458634785,"fUST",-505.08385055,0.00023805,2,"2025-06-20T22:30:34.785",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791810,1750458634795,"fUST",-613.50796714,0.00023831,10,"2025-06-20T22:30:34.795",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791811,1750458634805,"fUST",-460.0,0.00023834,2,"2025-06-20T22:30:34.805",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791812,1750458634815,"fUST",-917.94,0.00023834,2,"2025-06-20T22:30:34.815",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791813,1750458634825,"fUST",-741.23,0.00023834,2,"2025-06-20T22:30:34.825",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791814,1750458634835,"fUST",-460.0,0.00023834,2,"2025-06-20T22:30:34.835",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791815,1750458634845,"fUST",-460.0,0.00023834,2,"2025-06-20T22:30:34.845",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791816,1750458634855,"fUST",-460.0,0.00023834,2,"2025-06-20T22:30:34.855",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791817,1750458634866,"fUST",-460.0,0.00023834,2,"2025-06-20T22:30:34.866",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791818,1750458634875,"fUST",-460.0,0.00023835,2,"2025-06-20T22:30:34.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791819,1750458634885,"fUST",-460.0,0.00023835,2,"2025-06-20T22:30:34.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791820,1750458634895,"fUST",-595.37,0.00023835,2,"2025-06-20T22:30:34.895",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791821,1750458634905,"fUST",-460.0,0.00023835,2,"2025-06-20T22:30:34.905",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791822,1750458634916,"fUST",-460.0,0.00023835,2,"2025-06-20T22:30:34.916",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791823,1750458634925,"fUST",-173.0,0.0002386,2,"2025-06-20T22:30:34.925",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791824,1750458634934,"fUST",-11654.63312213,0.00023908,2,"2025-06-20T22:30:34.934",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791836,1750458638369,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:38.369",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791837,1750458638379,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:38.379",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791838,1750458638389,"fUST",-359.022,0.00022465,2,"2025-06-20T22:30:38.389",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791839,1750458638402,"fUST",-100.978,0.00022465,2,"2025-06-20T22:30:38.402",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791840,1750458638414,"fUST",-500.0,0.00022574,2,"2025-06-20T22:30:38.414",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791841,1750458638424,"fUST",-500.0,0.00022574,2,"2025-06-20T22:30:38.424",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791842,1750458638434,"fUST",-500.0,0.00022574,2,"2025-06-20T22:30:38.434",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791843,1750458638444,"fUST",-500.0,0.00022574,2,"2025-06-20T22:30:38.444",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791844,1750458638453,"fUST",-501.37361476,0.00022574,2,"2025-06-20T22:30:38.453",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791845,1750458638463,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:38.463",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791846,1750458638473,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:38.473",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791847,1750458638483,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:38.483",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791848,1750458638492,"fUST",-460.0,0.00023561,2,"2025-06-20T22:30:38.492",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791849,1750458638502,"fUST",-460.0,0.00023835,2,"2025-06-20T22:30:38.502",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791850,1750458638655,"fUST",-4376.42296387,0.00023908,2,"2025-06-20T22:30:38.655",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366791894,1750458640382,"fUST",-305.76885228,0.00023908,2,"2025-06-20T22:30:40.382",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792373,1750458646201,"fUST",-460.0,0.00021917,2,"2025-06-20T22:30:46.201",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792375,1750458646211,"fUST",-460.0,0.00022191,2,"2025-06-20T22:30:46.211",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792377,1750458646221,"fUST",-460.0,0.00022465,2,"2025-06-20T22:30:46.221",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792378,1750458646231,"fUST",-460.0,0.00022739,2,"2025-06-20T22:30:46.231",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792381,1750458646241,"fUST",-460.0,0.00023013,2,"2025-06-20T22:30:46.241",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792382,1750458646251,"fUST",-2130.42482898,0.00023908,2,"2025-06-20T22:30:46.251",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792390,1750458646317,"fUST",-460.0,0.00023287,2,"2025-06-20T22:30:46.317",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366792392,1750458646326,"fUST",-2235.00067118,0.00023908,2,"2025-06-20T22:30:46.326",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794211,1750459221267,"fUST",163.546015,0.00013699,2,"2025-06-20T22:40:21.267",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794315,1750459838478,"fUST",-163.546015,0.00020187,2,"2025-06-20T22:50:38.478",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794316,1750459838487,"fUST",-174.57519329,0.00020475,2,"2025-06-20T22:50:38.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794317,1750459838569,"fUST",-52.78788271,0.00020475,2,"2025-06-20T22:50:38.569",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794318,1750459838579,"fUST",-2643.8350304,0.0002059,2,"2025-06-20T22:50:38.579",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794319,1750459838589,"fUST",-174.4465411,0.00020821,2,"2025-06-20T22:50:38.589",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794320,1750459838599,"fUST",-480.0,0.00021154,2,"2025-06-20T22:50:38.599",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794321,1750459838608,"fUST",-213.51557418,0.00021155,2,"2025-06-20T22:50:38.608",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794322,1750459838617,"fUST",-160.0,0.00021155,2,"2025-06-20T22:50:38.617",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794323,1750459838627,"fUST",-12546.90244252,0.00021155,2,"2025-06-20T22:50:38.627",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794324,1750459838638,"fUST",-300.0,0.00021331,2,"2025-06-20T22:50:38.638",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794325,1750459838649,"fUST",-300.0,0.00021331,2,"2025-06-20T22:50:38.649",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794326,1750459838658,"fUST",-185.227,0.00021332,2,"2025-06-20T22:50:38.658",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794327,1750459838668,"fUST",-24900.0,0.00021332,2,"2025-06-20T22:50:38.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794328,1750459838680,"fUST",-1000.0,0.00021421,2,"2025-06-20T22:50:38.680",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794329,1750459838690,"fUST",-163.325418,0.00021779,2,"2025-06-20T22:50:38.690",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794330,1750459838700,"fUST",-500.0,0.00021916,2,"2025-06-20T22:50:38.700",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794331,1750459838710,"fUST",-600.96153033,0.00021916,2,"2025-06-20T22:50:38.710",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794332,1750459838720,"fUST",-500.0,0.00021916,2,"2025-06-20T22:50:38.720",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794333,1750459838729,"fUST",-500.0,0.00021916,2,"2025-06-20T22:50:38.729",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794334,1750459838739,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.739",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794335,1750459838750,"fUST",-380.0,0.00021917,2,"2025-06-20T22:50:38.750",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794336,1750459838760,"fUST",-602.72417315,0.00021917,2,"2025-06-20T22:50:38.760",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794337,1750459838770,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.770",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794338,1750459838780,"fUST",-410.0,0.00021917,2,"2025-06-20T22:50:38.780",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794339,1750459838790,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.790",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794340,1750459838800,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.800",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794341,1750459838810,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.810",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794342,1750459838820,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.820",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794343,1750459838834,"fUST",-500.64,0.00021917,2,"2025-06-20T22:50:38.834",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794344,1750459838844,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.844",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794345,1750459838853,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.853",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794346,1750459838862,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.862",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794347,1750459838875,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794348,1750459838885,"fUST",-427.88930111,0.00021917,2,"2025-06-20T22:50:38.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794349,1750459838894,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.894",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794350,1750459838904,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.904",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794351,1750459838914,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.914",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794352,1750459838924,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.924",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794353,1750459838933,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.933",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794354,1750459838944,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.944",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794355,1750459838957,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.957",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794356,1750459838967,"fUST",-900.04,0.00021917,2,"2025-06-20T22:50:38.967",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794357,1750459838977,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.977",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794358,1750459838986,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.986",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794359,1750459838996,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:38.996",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794360,1750459839005,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.005",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794361,1750459839015,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.015",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794362,1750459839025,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.025",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794363,1750459839034,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.034",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794364,1750459839044,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.044",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794365,1750459839053,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.053",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794366,1750459839063,"fUST",-615.24,0.00021917,2,"2025-06-20T22:50:39.063",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794367,1750459839072,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.072",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794368,1750459839082,"fUST",-785.11,0.00021917,2,"2025-06-20T22:50:39.082",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794369,1750459839091,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.091",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794370,1750459839102,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.102",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794371,1750459839112,"fUST",-500.0,0.00021917,2,"2025-06-20T22:50:39.112",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794372,1750459839121,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.121",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794373,1750459839130,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.130",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794374,1750459839140,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.140",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794375,1750459839149,"fUST",-496.75,0.00021917,2,"2025-06-20T22:50:39.149",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794376,1750459839159,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.159",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794377,1750459839168,"fUST",-512.58,0.00021917,2,"2025-06-20T22:50:39.168",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794378,1750459839177,"fUST",-400.0,0.00021917,2,"2025-06-20T22:50:39.177",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794379,1750459839187,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.187",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794380,1750459839196,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.196",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794381,1750459839207,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.207",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794382,1750459839217,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:39.217",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794383,1750459839226,"fUST",-209.63,0.00022,2,"2025-06-20T22:50:39.226",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794384,1750459839236,"fUST",-1118.84371756,0.00022,2,"2025-06-20T22:50:39.236",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794385,1750459839245,"fUST",-176.0,0.00022,2,"2025-06-20T22:50:39.245",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794386,1750459839254,"fUST",-392.88996061,0.00022091,2,"2025-06-20T22:50:39.254",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794387,1750459839264,"fUST",-230.06456406,0.0002214,2,"2025-06-20T22:50:39.264",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794388,1750459839273,"fUST",-160.0,0.00022143,2,"2025-06-20T22:50:39.273",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794389,1750459839283,"fUST",-836.27303475,0.00022143,2,"2025-06-20T22:50:39.283",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794390,1750459839292,"fUST",-160.0,0.00022143,2,"2025-06-20T22:50:39.292",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794391,1750459839302,"fUST",-424.85694595,0.00022143,2,"2025-06-20T22:50:39.302",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794392,1750459839311,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.311",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794393,1750459839320,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.320",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794394,1750459839331,"fUST",-507.69,0.00022191,2,"2025-06-20T22:50:39.331",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794395,1750459839340,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.340",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794396,1750459839349,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.349",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794397,1750459839359,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.359",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794398,1750459839368,"fUST",-567.08031143,0.00022191,2,"2025-06-20T22:50:39.368",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794399,1750459839378,"fUST",-485.8,0.00022191,2,"2025-06-20T22:50:39.378",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794400,1750459839388,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.388",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794401,1750459839398,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.398",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794402,1750459839407,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.407",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794403,1750459839416,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.416",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794404,1750459839426,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.426",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794405,1750459839435,"fUST",-900.04,0.00022191,2,"2025-06-20T22:50:39.435",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794406,1750459839445,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.445",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794407,1750459839458,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.458",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794408,1750459839468,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.468",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794409,1750459839478,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.478",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794410,1750459839487,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.487",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794411,1750459839496,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.496",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794412,1750459839506,"fUST",-615.24,0.00022191,2,"2025-06-20T22:50:39.506",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794413,1750459839515,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.515",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794414,1750459839526,"fUST",-785.11,0.00022191,2,"2025-06-20T22:50:39.526",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794415,1750459839536,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.536",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794416,1750459839547,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.547",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794417,1750459839556,"fUST",-500.0,0.00022191,2,"2025-06-20T22:50:39.556",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794418,1750459839565,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.565",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794419,1750459839575,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.575",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794420,1750459839585,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.585",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794421,1750459839594,"fUST",-496.75,0.00022191,2,"2025-06-20T22:50:39.594",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794422,1750459839604,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.604",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794423,1750459839613,"fUST",-512.58,0.00022191,2,"2025-06-20T22:50:39.613",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794424,1750459839623,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.623",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794425,1750459839633,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.633",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794426,1750459839643,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:39.643",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794427,1750459839652,"fUST",-319.0,0.00022272,2,"2025-06-20T22:50:39.652",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794428,1750459839662,"fUST",-846.08887863,0.00022397,2,"2025-06-20T22:50:39.662",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794429,1750459839672,"fUST",-160.0,0.00022401,2,"2025-06-20T22:50:39.672",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794430,1750459839681,"fUST",-881.64,0.00022455,10,"2025-06-20T22:50:39.681",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794431,1750459839691,"fUST",-460.0,0.00022464,2,"2025-06-20T22:50:39.691",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794432,1750459839701,"fUST",-1129.17,0.00022464,2,"2025-06-20T22:50:39.701",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794433,1750459839710,"fUST",-460.0,0.00022464,2,"2025-06-20T22:50:39.710",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794434,1750459839721,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.721",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794435,1750459839731,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.731",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794436,1750459839741,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.741",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794437,1750459839751,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.751",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794438,1750459839761,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.761",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794439,1750459839771,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.771",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794440,1750459839781,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.781",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794441,1750459839792,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.792",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794442,1750459839802,"fUST",-900.04,0.00022465,2,"2025-06-20T22:50:39.802",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794443,1750459839814,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.814",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794444,1750459839823,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.823",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794445,1750459839834,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.834",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794446,1750459839844,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.844",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794447,1750459839854,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.854",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794448,1750459839864,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.864",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794449,1750459839875,"fUST",-615.24,0.00022465,2,"2025-06-20T22:50:39.875",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794450,1750459839885,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.885",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794451,1750459839895,"fUST",-785.11,0.00022465,2,"2025-06-20T22:50:39.895",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794452,1750459839905,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.905",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794453,1750459839915,"fUST",-500.0,0.00022465,2,"2025-06-20T22:50:39.915",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794454,1750459839925,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.925",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794455,1750459839935,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.935",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794457,1750459839946,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.946",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794458,1750459839957,"fUST",-496.75,0.00022465,2,"2025-06-20T22:50:39.957",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794459,1750459839967,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.967",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794460,1750459839977,"fUST",-512.58,0.00022465,2,"2025-06-20T22:50:39.977",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794461,1750459839986,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.986",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794462,1750459839996,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:39.996",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794463,1750459840006,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:40.006",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794464,1750459840015,"fUST",-500.0,0.0002248,2,"2025-06-20T22:50:40.015",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794465,1750459840026,"fUST",-500.0,0.00022531,2,"2025-06-20T22:50:40.026",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794466,1750459840036,"fUST",-500.0,0.00022531,2,"2025-06-20T22:50:40.036",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794467,1750459840045,"fUST",-500.0,0.00022531,2,"2025-06-20T22:50:40.045",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794468,1750459840055,"fUST",-500.0,0.00022531,2,"2025-06-20T22:50:40.055",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794469,1750459840065,"fUST",-5000.0,0.00022576,2,"2025-06-20T22:50:40.065",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794471,1750459840075,"fUST",-207.4,0.00022576,2,"2025-06-20T22:50:40.075",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794473,1750459840085,"fUST",-3516.11640459,0.00022576,2,"2025-06-20T22:50:40.085",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794474,1750459840095,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.095",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794476,1750459840104,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.104",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794477,1750459840114,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.114",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794478,1750459840124,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.124",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794479,1750459840135,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.135",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794480,1750459840145,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.145",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794481,1750459840154,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.154",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794482,1750459840164,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.164",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794483,1750459840175,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.175",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794484,1750459840186,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.186",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794485,1750459840196,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.196",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794486,1750459840208,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.208",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794487,1750459840218,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.218",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794488,1750459840229,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.229",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794489,1750459840239,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.239",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794490,1750459840249,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.249",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794491,1750459840259,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.259",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794492,1750459840270,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.270",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794494,1750459840279,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.279",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794495,1750459840289,"fUST",-500.0,0.00022576,2,"2025-06-20T22:50:40.289",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794496,1750459840299,"fUST",-500.0,0.0002265,2,"2025-06-20T22:50:40.299",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794497,1750459840309,"fUST",-250.0,0.00022686,2,"2025-06-20T22:50:40.309",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794498,1750459840319,"fUST",-387.11258371,0.000227,2,"2025-06-20T22:50:40.319",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794499,1750459840330,"fUST",-460.0,0.00022738,2,"2025-06-20T22:50:40.330",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794500,1750459840339,"fUST",-1129.17,0.00022738,2,"2025-06-20T22:50:40.339",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794501,1750459840360,"fUST",-460.0,0.00022738,2,"2025-06-20T22:50:40.360",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794502,1750459840372,"fUST",-500.0,0.00022738,2,"2025-06-20T22:50:40.372",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794504,1750459840383,"fUST",-293.51,0.00022739,2,"2025-06-20T22:50:40.383",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794505,1750459840393,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.393",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794507,1750459840403,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.403",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794508,1750459840415,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.415",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794509,1750459840425,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.425",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794510,1750459840436,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.436",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794511,1750459840445,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.445",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794512,1750459840457,"fUST",-383.02443309,0.00022739,2,"2025-06-20T22:50:40.457",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794513,1750459840468,"fUST",-900.04,0.00022739,2,"2025-06-20T22:50:40.468",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794514,1750459840477,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.477",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794515,1750459840488,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.488",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794516,1750459840498,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.498",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794518,1750459840508,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.508",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794520,1750459840517,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.517",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794521,1750459840528,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.528",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794522,1750459840538,"fUST",-615.24,0.00022739,2,"2025-06-20T22:50:40.538",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794523,1750459840548,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.548",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794524,1750459840559,"fUST",-785.11,0.00022739,2,"2025-06-20T22:50:40.559",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794525,1750459840569,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.569",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794526,1750459840579,"fUST",-504.23576132,0.00022739,2,"2025-06-20T22:50:40.579",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794527,1750459840589,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.589",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794528,1750459840599,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.599",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794529,1750459840608,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.608",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794530,1750459840618,"fUST",-496.75,0.00022739,2,"2025-06-20T22:50:40.618",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794531,1750459840628,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.628",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794532,1750459840638,"fUST",-512.58,0.00022739,2,"2025-06-20T22:50:40.638",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794533,1750459840648,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.648",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794534,1750459840658,"fUST",-460.0,0.00022739,2,"2025-06-20T22:50:40.658",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794535,1750459840668,"fUST",-578.89544865,0.00022739,2,"2025-06-20T22:50:40.668",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794536,1750459840678,"fUST",-514.03681153,0.00022773,2,"2025-06-20T22:50:40.678",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794537,1750459840687,"fUST",-502.07433264,0.00022773,2,"2025-06-20T22:50:40.687",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794538,1750459840697,"fUST",-500.09465065,0.00022773,2,"2025-06-20T22:50:40.697",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794539,1750459840707,"fUST",-500.24466392,0.00022773,2,"2025-06-20T22:50:40.707",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794540,1750459840717,"fUST",-502.10807726,0.00022773,2,"2025-06-20T22:50:40.717",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794541,1750459840726,"fUST",-501.53825745,0.00022773,2,"2025-06-20T22:50:40.726",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794542,1750459840736,"fUST",-506.04918897,0.00022773,2,"2025-06-20T22:50:40.736",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794543,1750459840747,"fUST",-500.0,0.00022773,2,"2025-06-20T22:50:40.747",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794544,1750459840757,"fUST",-502.21431889,0.00022773,2,"2025-06-20T22:50:40.757",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794545,1750459840767,"fUST",-632.45498733,0.000228,2,"2025-06-20T22:50:40.767",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794546,1750459840777,"fUST",-1035.3114026,0.000228,2,"2025-06-20T22:50:40.777",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794547,1750459840787,"fUST",-663754.76921711,0.000228,2,"2025-06-20T22:50:40.787",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794563,1750459843505,"fUST",-41725.05768008,0.000228,2,"2025-06-20T22:50:43.505",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794569,1750459846523,"fUST",-302.0,0.00021917,2,"2025-06-20T22:50:46.523",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794570,1750459846536,"fUST",-158.0,0.00021917,2,"2025-06-20T22:50:46.536",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794571,1750459846546,"fUST",-460.0,0.00021917,2,"2025-06-20T22:50:46.546",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794572,1750459846556,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:46.556",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794573,1750459846565,"fUST",-460.0,0.00022191,2,"2025-06-20T22:50:46.565",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794574,1750459846575,"fUST",-460.0,0.00022465,2,"2025-06-20T22:50:46.575",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794575,1750459846585,"fUST",-162.0,0.00022465,2,"2025-06-20T22:50:46.585",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794576,1750459960331,"fUST",1001.0,0.00024657,120,"2025-06-20T22:52:40.331",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794585,1750460645016,"fUST",163.546015,0.00013699,2,"2025-06-20T23:04:05.016",0.00025184999999999997,14.63,0.8202363073699548,380673039.01793385]
[366794619,1750461032720,"fUST",-227.3630767,0.00020889,2,"2025-06-20T23:10:32.720",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366794621,1750461032730,"fUST",-193.858,0.00020924,2,"2025-06-20T23:10:32.730",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366794623,1750461032739,"fUST",-300.0,0.00020924,2,"2025-06-20T23:10:32.739",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366794625,1750461032749,"fUST",-178.9360786,0.00020924,2,"2025-06-20T23:10:32.749",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366794668,1750461038790,"fUST",-121.0639214,0.00020924,2,"2025-06-20T23:10:38.790",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366794669,1750461038800,"fUST",-563.77610023,0.00020925,2,"2025-06-20T23:10:38.800",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797036,1750461213832,"fUST",200.0,0.00022441,30,"2025-06-20T23:13:33.832",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797037,1750461214243,"fUST",200.0,0.00022715,30,"2025-06-20T23:13:34.243",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797038,1750461214385,"fUST",200.0,0.00022989,30,"2025-06-20T23:13:34.385",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797044,1750461846708,"fUST",163.546015,0.00013699,2,"2025-06-20T23:24:06.708",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797118,1750462231927,"fUST",-411.751788,0.00020301,2,"2025-06-20T23:30:31.927",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797120,1750462231938,"fUST",-163.325418,0.00020578,2,"2025-06-20T23:30:31.938",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797122,1750462231948,"fUST",-411.751788,0.00020606,2,"2025-06-20T23:30:31.948",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797124,1750462231958,"fUST",-300.0,0.00020718,2,"2025-06-20T23:30:31.958",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797127,1750462231970,"fUST",-300.0,0.00020718,2,"2025-06-20T23:30:31.970",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797128,1750462231980,"fUST",-316.22749367,0.00020719,2,"2025-06-20T23:30:31.980",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797131,1750462231991,"fUST",-517.6557013,0.00020719,2,"2025-06-20T23:30:31.991",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797133,1750462232002,"fUST",-4823.49278942,0.00020719,2,"2025-06-20T23:30:32.002",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797135,1750462232014,"fUST",-298.25819252,0.00020719,2,"2025-06-20T23:30:32.014",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797137,1750462232027,"fUST",-19778.24901806,0.00020719,2,"2025-06-20T23:30:32.027",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797139,1750462232037,"fUST",-190.25654933,0.00020999,2,"2025-06-20T23:30:32.037",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797141,1750462232047,"fUST",-500.0,0.00020999,2,"2025-06-20T23:30:32.047",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797143,1750462232058,"fUST",-500.0,0.00020999,2,"2025-06-20T23:30:32.058",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797145,1750462232067,"fUST",-500.0,0.00020999,2,"2025-06-20T23:30:32.067",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797147,1750462232078,"fUST",-1890.63060388,0.00021,2,"2025-06-20T23:30:32.078",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797217,1750462237803,"fUST",-457.85716984,0.00020999,2,"2025-06-20T23:30:37.803",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797218,1750462237812,"fUST",-930.50950962,0.00021,2,"2025-06-20T23:30:37.812",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797219,1750462237824,"fUST",-903.79142079,0.00021,2,"2025-06-20T23:30:37.824",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797248,1750462239967,"fUST",-281.052355,0.00021,2,"2025-06-20T23:30:39.967",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797512,1750462242889,"fUST",-2848.50966926,0.00021,2,"2025-06-20T23:30:42.889",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797766,1750462245780,"fUST",-20299.65508651,0.00021,2,"2025-06-20T23:30:45.780",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797768,1750462245791,"fUST",-298.4608161,0.00021087,2,"2025-06-20T23:30:45.791",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797770,1750462245800,"fUST",-243.69860283,0.00021192,2,"2025-06-20T23:30:45.800",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797772,1750462245810,"fUST",-160.0,0.00021233,2,"2025-06-20T23:30:45.810",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797774,1750462245819,"fUST",-160.0,0.00021233,2,"2025-06-20T23:30:45.819",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797776,1750462245830,"fUST",-160.0,0.00021233,2,"2025-06-20T23:30:45.830",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797778,1750462245839,"fUST",-180.3962487,0.000213,2,"2025-06-20T23:30:45.839",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797780,1750462245849,"fUST",-163.546015,0.00021404,2,"2025-06-20T23:30:45.849",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797782,1750462245859,"fUST",-836.27303475,0.00021846,2,"2025-06-20T23:30:45.859",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797784,1750462245869,"fUST",-424.85694595,0.00021846,2,"2025-06-20T23:30:45.869",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797786,1750462245878,"fUST",-160.0,0.00021846,2,"2025-06-20T23:30:45.878",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797789,1750462245889,"fUST",-230.06456406,0.00021846,2,"2025-06-20T23:30:45.889",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797792,1750462245898,"fUST",-846.08887863,0.00021848,2,"2025-06-20T23:30:45.898",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797795,1750462245908,"fUST",-155.086,0.00021856,2,"2025-06-20T23:30:45.908",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797798,1750462245918,"fUST",-3000.0,0.000219,2,"2025-06-20T23:30:45.918",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797800,1750462245927,"fUST",-185.1521327,0.000219,2,"2025-06-20T23:30:45.927",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797802,1750462245937,"fUST",-458.5144014,0.000219,2,"2025-06-20T23:30:45.937",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797804,1750462245946,"fUST",-242.5939842,0.000219,2,"2025-06-20T23:30:45.946",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797806,1750462245956,"fUST",-1740.63291258,0.000219,6,"2025-06-20T23:30:45.956",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797808,1750462245965,"fUST",-3000.0,0.0002191,2,"2025-06-20T23:30:45.965",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797809,1750462245974,"fUST",-641.22689145,0.0002191,2,"2025-06-20T23:30:45.974",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797811,1750462245985,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:45.985",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797813,1750462245994,"fUST",-430.0,0.00021917,2,"2025-06-20T23:30:45.994",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797815,1750462246003,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.003",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797817,1750462246013,"fUST",-500.0,0.00021917,2,"2025-06-20T23:30:46.013",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797819,1750462246023,"fUST",-500.0,0.00021917,2,"2025-06-20T23:30:46.023",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797820,1750462246033,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.033",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797822,1750462246043,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.043",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797824,1750462246052,"fUST",-586.99154412,0.00021917,2,"2025-06-20T23:30:46.052",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797826,1750462246062,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.062",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797828,1750462246071,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.071",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797830,1750462246080,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.080",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797832,1750462246091,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.091",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797834,1750462246101,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.101",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797836,1750462246113,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.113",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797838,1750462246122,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.122",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797840,1750462246132,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.132",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797842,1750462246141,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.141",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797844,1750462246152,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.152",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797845,1750462246162,"fUST",-697.01,0.00021917,2,"2025-06-20T23:30:46.162",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797847,1750462246171,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.171",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797849,1750462246181,"fUST",-514.63,0.00021917,2,"2025-06-20T23:30:46.181",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797851,1750462246191,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.191",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797853,1750462246201,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.201",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797855,1750462246210,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.210",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797857,1750462246219,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.219",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797859,1750462246229,"fUST",-440.0,0.00021917,2,"2025-06-20T23:30:46.229",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797861,1750462246238,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.238",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797863,1750462246248,"fUST",-235.94504447,0.00021917,2,"2025-06-20T23:30:46.248",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797865,1750462246257,"fUST",-788.37,0.00021917,2,"2025-06-20T23:30:46.257",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797866,1750462246267,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.267",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797868,1750462246280,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.280",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797870,1750462246290,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.290",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797872,1750462246299,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.299",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797874,1750462246309,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.309",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797876,1750462246318,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.318",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797878,1750462246327,"fUST",-1035.08,0.00021917,2,"2025-06-20T23:30:46.327",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797880,1750462246337,"fUST",-460.0,0.00021917,2,"2025-06-20T23:30:46.337",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797882,1750462246347,"fUST",-3000.0,0.0002192,2,"2025-06-20T23:30:46.347",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797884,1750462246356,"fUST",-500.0,0.00021929,2,"2025-06-20T23:30:46.356",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797885,1750462246367,"fUST",-3000.0,0.0002193,2,"2025-06-20T23:30:46.367",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797887,1750462246377,"fUST",-473.02561936,0.0002194,2,"2025-06-20T23:30:46.377",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797889,1750462246387,"fUST",-3000.0,0.0002194,2,"2025-06-20T23:30:46.387",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797891,1750462246397,"fUST",-3000.0,0.0002195,2,"2025-06-20T23:30:46.397",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797893,1750462246407,"fUST",-3000.0,0.0002196,2,"2025-06-20T23:30:46.407",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797895,1750462246417,"fUST",-3150.0,0.0002197,2,"2025-06-20T23:30:46.417",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797897,1750462246426,"fUST",-574.2153043,0.00021973,2,"2025-06-20T23:30:46.426",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797898,1750462246436,"fUST",-177.1504183,0.00021973,2,"2025-06-20T23:30:46.436",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797900,1750462246447,"fUST",-188.66,0.00022,2,"2025-06-20T23:30:46.447",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797902,1750462246457,"fUST",-9838.40670332,0.00022,2,"2025-06-20T23:30:46.457",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797904,1750462246468,"fUST",-351.48959002,0.00022,2,"2025-06-20T23:30:46.468",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797906,1750462246478,"fUST",-161.88621219,0.00022,2,"2025-06-20T23:30:46.478",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797908,1750462246488,"fUST",-1740.63291236,0.00022038,6,"2025-06-20T23:30:46.488",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797910,1750462246497,"fUST",-1740.63291236,0.00022176,6,"2025-06-20T23:30:46.497",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797912,1750462246507,"fUST",-421.88915428,0.00022191,2,"2025-06-20T23:30:46.507",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797914,1750462246516,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.516",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797916,1750462246525,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.525",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797918,1750462246534,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.534",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797920,1750462246544,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.544",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797922,1750462246553,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.553",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797923,1750462246564,"fUST",-454.1722236,0.00022191,2,"2025-06-20T23:30:46.564",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797925,1750462246573,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.573",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797927,1750462246583,"fUST",-195.82,0.00022191,2,"2025-06-20T23:30:46.583",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797929,1750462246593,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.593",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797931,1750462246602,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.602",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797933,1750462246611,"fUST",-454.06,0.00022191,2,"2025-06-20T23:30:46.611",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797935,1750462246621,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.621",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797937,1750462246630,"fUST",-697.01,0.00022191,2,"2025-06-20T23:30:46.630",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797939,1750462246640,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.640",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797941,1750462246649,"fUST",-514.63,0.00022191,2,"2025-06-20T23:30:46.649",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797943,1750462246659,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.659",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797945,1750462246669,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.669",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797947,1750462246678,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.678",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797949,1750462246692,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.692",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797951,1750462246702,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.702",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797952,1750462246711,"fUST",-788.37,0.00022191,2,"2025-06-20T23:30:46.711",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797954,1750462246721,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.721",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797956,1750462246731,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.731",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797958,1750462246741,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.741",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797960,1750462246750,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.750",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797962,1750462246760,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.760",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797964,1750462246770,"fUST",-1035.08,0.00022191,2,"2025-06-20T23:30:46.770",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797966,1750462246781,"fUST",-460.0,0.00022191,2,"2025-06-20T23:30:46.781",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797968,1750462246791,"fUST",-1740.63291236,0.00022314,7,"2025-06-20T23:30:46.791",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797970,1750462246802,"fUST",-160.0,0.0002234,2,"2025-06-20T23:30:46.802",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797972,1750462246813,"fUST",-160.0,0.0002234,2,"2025-06-20T23:30:46.813",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797974,1750462246823,"fUST",-213.51557418,0.00022343,2,"2025-06-20T23:30:46.823",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797976,1750462246833,"fUST",-12546.90244252,0.00022343,2,"2025-06-20T23:30:46.833",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797978,1750462246843,"fUST",-307.77842607,0.00022365,2,"2025-06-20T23:30:46.843",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797980,1750462246854,"fUST",-500.0,0.00022376,7,"2025-06-20T23:30:46.854",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797982,1750462246865,"fUST",-543.21913824,0.00022393,2,"2025-06-20T23:30:46.865",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797984,1750462246876,"fUST",-160.0,0.00022393,2,"2025-06-20T23:30:46.876",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797986,1750462246886,"fUST",-354.3008366,0.00022438,2,"2025-06-20T23:30:46.886",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797988,1750462246896,"fUST",-306.0,0.00022438,2,"2025-06-20T23:30:46.896",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797990,1750462246906,"fUST",-317.9207075,0.00022438,2,"2025-06-20T23:30:46.906",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797992,1750462246916,"fUST",-574.2153043,0.00022438,2,"2025-06-20T23:30:46.916",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797994,1750462246926,"fUST",-346.9248725,0.00022438,2,"2025-06-20T23:30:46.926",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797996,1750462246935,"fUST",-159.0517633,0.00022438,2,"2025-06-20T23:30:46.935",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366797998,1750462246945,"fUST",-354.3008366,0.00022438,2,"2025-06-20T23:30:46.945",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798000,1750462246955,"fUST",-1148.4306086,0.00022438,2,"2025-06-20T23:30:46.955",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798002,1750462246964,"fUST",-1740.63291236,0.00022452,7,"2025-06-20T23:30:46.964",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798003,1750462246974,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:46.974",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798005,1750462246983,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:46.983",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798007,1750462246992,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:46.992",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798009,1750462247002,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.002",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798011,1750462247011,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.011",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798013,1750462247021,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.021",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798015,1750462247030,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.030",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798017,1750462247039,"fUST",-380.73313665,0.00022465,2,"2025-06-20T23:30:47.039",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798019,1750462247049,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.049",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798021,1750462247058,"fUST",-697.01,0.00022465,2,"2025-06-20T23:30:47.058",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798023,1750462247067,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.067",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798025,1750462247077,"fUST",-514.63,0.00022465,2,"2025-06-20T23:30:47.077",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798027,1750462247086,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.086",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798029,1750462247096,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.096",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798031,1750462247105,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.105",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798032,1750462247114,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.114",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798034,1750462247124,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.124",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798036,1750462247133,"fUST",-788.37,0.00022465,2,"2025-06-20T23:30:47.133",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798038,1750462247143,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.143",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798040,1750462247153,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.153",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798042,1750462247163,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.163",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798044,1750462247173,"fUST",-432.16,0.00022465,2,"2025-06-20T23:30:47.173",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798046,1750462247183,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.183",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798048,1750462247195,"fUST",-1035.08,0.00022465,2,"2025-06-20T23:30:47.195",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798050,1750462247204,"fUST",-460.0,0.00022465,2,"2025-06-20T23:30:47.204",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798052,1750462247216,"fUST",-420.0,0.00022543,2,"2025-06-20T23:30:47.216",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798054,1750462247226,"fUST",-420.0,0.00022543,2,"2025-06-20T23:30:47.226",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798056,1750462247235,"fUST",-173.0,0.00022568,2,"2025-06-20T23:30:47.235",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798058,1750462247245,"fUST",-1740.63291236,0.0002259,7,"2025-06-20T23:30:47.245",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798060,1750462247256,"fUST",-173.0,0.00022615,2,"2025-06-20T23:30:47.256",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798062,1750462247266,"fUST",-5000.0,0.00022633,2,"2025-06-20T23:30:47.266",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798063,1750462247275,"fUST",-207.4,0.00022633,2,"2025-06-20T23:30:47.275",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798065,1750462247285,"fUST",-173.0,0.00022678,2,"2025-06-20T23:30:47.285",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798067,1750462247295,"fUST",-559.04,0.0002269,3,"2025-06-20T23:30:47.295",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798069,1750462247305,"fUST",-27878.40534111,0.000227,2,"2025-06-20T23:30:47.305",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798071,1750462247315,"fUST",-307.77842606,0.00022708,2,"2025-06-20T23:30:47.315",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798073,1750462247324,"fUST",-1740.63291236,0.00022728,7,"2025-06-20T23:30:47.324",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798075,1750462247334,"fUST",-375.28339436,0.0002273,2,"2025-06-20T23:30:47.334",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798077,1750462247343,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.343",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798079,1750462247356,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.356",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798081,1750462247365,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.365",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798083,1750462247376,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.376",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798085,1750462247386,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.386",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798087,1750462247395,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.395",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798089,1750462247404,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.404",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798091,1750462247413,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.413",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798093,1750462247423,"fUST",-697.01,0.00022739,2,"2025-06-20T23:30:47.423",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798095,1750462247433,"fUST",-275.2752763,0.00022739,2,"2025-06-20T23:30:47.433",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798097,1750462247443,"fUST",-514.63,0.00022739,2,"2025-06-20T23:30:47.443",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798099,1750462247453,"fUST",-297.1743431,0.00022739,2,"2025-06-20T23:30:47.453",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798101,1750462247462,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.462",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798103,1750462247471,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.471",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798105,1750462247482,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.482",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798107,1750462247491,"fUST",-788.37,0.00022739,2,"2025-06-20T23:30:47.491",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798109,1750462247501,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.501",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798110,1750462247512,"fUST",-158.65854959,0.00022739,2,"2025-06-20T23:30:47.512",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798112,1750462247522,"fUST",-512.51564021,0.00022739,2,"2025-06-20T23:30:47.522",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798114,1750462247532,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.532",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798115,1750462247541,"fUST",-1035.08,0.00022739,2,"2025-06-20T23:30:47.541",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798116,1750462247551,"fUST",-460.0,0.00022739,2,"2025-06-20T23:30:47.551",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798117,1750462247562,"fUST",-500.0,0.00022773,2,"2025-06-20T23:30:47.562",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798118,1750462247573,"fUST",-571.91904621,0.00022773,2,"2025-06-20T23:30:47.573",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798119,1750462247584,"fUST",-500.0,0.00022773,2,"2025-06-20T23:30:47.584",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798120,1750462247594,"fUST",-500.0,0.00022773,2,"2025-06-20T23:30:47.594",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798121,1750462247604,"fUST",-500.0,0.00022773,2,"2025-06-20T23:30:47.604",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798122,1750462247615,"fUST",-151.0,0.00022794,2,"2025-06-20T23:30:47.615",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798123,1750462247625,"fUST",-151.0,0.00022794,2,"2025-06-20T23:30:47.625",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798124,1750462247635,"fUST",-151.0,0.00022794,2,"2025-06-20T23:30:47.635",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798125,1750462247645,"fUST",-151.0,0.00022794,2,"2025-06-20T23:30:47.645",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366798126,1750462247655,"fUST",-125586.04414008,0.000228,2,"2025-06-20T23:30:47.655",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803140,1750462468171,"fUST",200.0,0.00022383,30,"2025-06-20T23:34:28.171",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803141,1750462468894,"fUST",200.0,0.00022657,30,"2025-06-20T23:34:28.894",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803142,1750462469151,"fUST",200.0,0.00022931,30,"2025-06-20T23:34:29.151",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803144,1750462706905,"fUST",-180.0,0.00021232,2,"2025-06-20T23:38:26.905",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803145,1750462706933,"fUST",-500.0,0.00021232,2,"2025-06-20T23:38:26.933",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803146,1750462706957,"fUST",-420.0,0.00021232,2,"2025-06-20T23:38:26.957",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803147,1750462706983,"fUST",-300.0,0.00021232,2,"2025-06-20T23:38:26.983",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803148,1750462707006,"fUST",-300.0,0.00021232,2,"2025-06-20T23:38:27.006",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803149,1750462707028,"fUST",-846.08887863,0.00021233,2,"2025-06-20T23:38:27.028",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803150,1750462707051,"fUST",-213.51557418,0.00021233,2,"2025-06-20T23:38:27.051",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803151,1750462707074,"fUST",-12546.90244252,0.00021233,2,"2025-06-20T23:38:27.074",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803152,1750462707096,"fUST",-836.27303475,0.00021233,2,"2025-06-20T23:38:27.096",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803153,1750462707117,"fUST",-424.85694595,0.00021233,2,"2025-06-20T23:38:27.117",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803154,1750462707139,"fUST",-160.0,0.00021233,2,"2025-06-20T23:38:27.139",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803155,1750462707160,"fUST",-160.0,0.00021233,2,"2025-06-20T23:38:27.160",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803156,1750462707182,"fUST",-230.06456406,0.00021233,2,"2025-06-20T23:38:27.182",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803157,1750462707205,"fUST",-155.086,0.00021233,2,"2025-06-20T23:38:27.205",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803158,1750462707229,"fUST",-16727.21255991,0.00021451,2,"2025-06-20T23:38:27.229",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803192,1750463432129,"fUST",-254.87,0.00021168,2,"2025-06-20T23:50:32.129",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803247,1750463432671,"fUST",-45.13,0.00021168,2,"2025-06-20T23:50:32.671",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803249,1750463432681,"fUST",-16361.83432077,0.00021169,2,"2025-06-20T23:50:32.681",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803355,1750463438079,"fUST",-2314.72670588,0.00021169,2,"2025-06-20T23:50:38.079",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803358,1750463438092,"fUST",-336.26733391,0.00021169,2,"2025-06-20T23:50:38.092",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803360,1750463438104,"fUST",-1567.3008456,0.00021169,2,"2025-06-20T23:50:38.104",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803362,1750463438116,"fUST",-617.98410226,0.00021169,2,"2025-06-20T23:50:38.116",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803464,1750463440373,"fUST",-383.112,0.00021169,2,"2025-06-20T23:50:40.373",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803683,1750463446223,"fUST",-3318.77469158,0.00021169,2,"2025-06-20T23:50:46.223",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803685,1750463446233,"fUST",-163.325418,0.00021188,2,"2025-06-20T23:50:46.233",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803687,1750463446243,"fUST",-424.85694595,0.00021447,2,"2025-06-20T23:50:46.243",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803689,1750463446253,"fUST",-160.0,0.00021447,2,"2025-06-20T23:50:46.253",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803690,1750463446263,"fUST",-836.27303475,0.00021447,2,"2025-06-20T23:50:46.263",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803692,1750463446273,"fUST",-160.0,0.00021448,2,"2025-06-20T23:50:46.273",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803694,1750463446282,"fUST",-300.0,0.0002145,2,"2025-06-20T23:50:46.282",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803696,1750463446291,"fUST",-246.49975659,0.00021819,2,"2025-06-20T23:50:46.291",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803698,1750463446301,"fUST",-862.56,0.00021917,2,"2025-06-20T23:50:46.301",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803700,1750463446311,"fUST",-460.0,0.00021917,2,"2025-06-20T23:50:46.311",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803702,1750463446321,"fUST",-460.0,0.00021917,2,"2025-06-20T23:50:46.321",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803704,1750463446331,"fUST",-160.0,0.00022148,2,"2025-06-20T23:50:46.331",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803706,1750463446340,"fUST",-160.0,0.0002219,2,"2025-06-20T23:50:46.340",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803708,1750463446349,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.349",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803710,1750463446359,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.359",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803724,1750463446496,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.496",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803726,1750463446507,"fUST",-656.97,0.0002219,2,"2025-06-20T23:50:46.507",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803728,1750463446517,"fUST",-373.30159438,0.0002219,2,"2025-06-20T23:50:46.517",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803730,1750463446526,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.526",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803732,1750463446535,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.535",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803733,1750463446544,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.544",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803735,1750463446553,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.553",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803738,1750463446564,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.564",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803739,1750463446573,"fUST",-580.84,0.0002219,2,"2025-06-20T23:50:46.573",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803741,1750463446583,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.583",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803743,1750463446593,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.593",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803745,1750463446602,"fUST",-460.0,0.0002219,2,"2025-06-20T23:50:46.602",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803747,1750463446612,"fUST",-862.56,0.00022191,2,"2025-06-20T23:50:46.612",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803749,1750463446621,"fUST",-460.0,0.00022191,2,"2025-06-20T23:50:46.621",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803751,1750463446633,"fUST",-460.0,0.00022191,2,"2025-06-20T23:50:46.633",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803753,1750463446645,"fUST",-169.8,0.000222,2,"2025-06-20T23:50:46.645",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803755,1750463446655,"fUST",-319.0,0.00022227,2,"2025-06-20T23:50:46.655",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803757,1750463446664,"fUST",-168.0,0.00022263,2,"2025-06-20T23:50:46.664",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803759,1750463446673,"fUST",-407.2655665,0.00022405,2,"2025-06-20T23:50:46.673",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803761,1750463446683,"fUST",-319.0,0.0002241,2,"2025-06-20T23:50:46.683",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803763,1750463446692,"fUST",-500.0,0.00022463,2,"2025-06-20T23:50:46.692",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803765,1750463446701,"fUST",-186.49050856,0.00022463,2,"2025-06-20T23:50:46.701",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803767,1750463446710,"fUST",-500.0,0.00022463,2,"2025-06-20T23:50:46.710",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803768,1750463446719,"fUST",-417.9876161,0.00022463,2,"2025-06-20T23:50:46.719",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803770,1750463446729,"fUST",-159.133,0.00022464,2,"2025-06-20T23:50:46.729",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803772,1750463446739,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.739",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803774,1750463446749,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.749",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803776,1750463446759,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.759",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803778,1750463446769,"fUST",-656.97,0.00022464,2,"2025-06-20T23:50:46.769",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803780,1750463446779,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.779",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803782,1750463446788,"fUST",-599.92,0.00022464,2,"2025-06-20T23:50:46.788",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803784,1750463446798,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.798",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803786,1750463446807,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.807",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803787,1750463446817,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.817",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803789,1750463446826,"fUST",-580.84,0.00022464,2,"2025-06-20T23:50:46.826",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803791,1750463446836,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.836",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803793,1750463446845,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.845",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803795,1750463446854,"fUST",-460.0,0.00022464,2,"2025-06-20T23:50:46.854",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803797,1750463446863,"fUST",-862.56,0.00022465,2,"2025-06-20T23:50:46.863",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803799,1750463446873,"fUST",-460.0,0.00022465,2,"2025-06-20T23:50:46.873",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803800,1750463446882,"fUST",-460.0,0.00022465,2,"2025-06-20T23:50:46.882",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803802,1750463446891,"fUST",-319.0,0.00022477,2,"2025-06-20T23:50:46.891",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803804,1750463446901,"fUST",-554.66825913,0.00022633,2,"2025-06-20T23:50:46.901",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803806,1750463446910,"fUST",-5000.0,0.00022633,2,"2025-06-20T23:50:46.910",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803808,1750463446920,"fUST",-207.4,0.00022633,2,"2025-06-20T23:50:46.920",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803810,1750463446930,"fUST",-184.66705566,0.000227,2,"2025-06-20T23:50:46.930",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803812,1750463446940,"fUST",-453.2312045,0.00022712,2,"2025-06-20T23:50:46.940",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803814,1750463446950,"fUST",-809.52441833,0.00022735,2,"2025-06-20T23:50:46.950",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803816,1750463446960,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:46.960",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803818,1750463446969,"fUST",-211.17,0.00022738,2,"2025-06-20T23:50:46.969",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803820,1750463446979,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:46.979",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803822,1750463446989,"fUST",-656.97,0.00022738,2,"2025-06-20T23:50:46.989",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803824,1750463446998,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:46.998",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803826,1750463447007,"fUST",-363.17,0.00022738,2,"2025-06-20T23:50:47.007",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803827,1750463447017,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:47.017",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803831,1750463447038,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:47.038",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803833,1750463447049,"fUST",-580.84,0.00022738,2,"2025-06-20T23:50:47.049",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803835,1750463447059,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:47.059",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803837,1750463447070,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:47.070",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803839,1750463447080,"fUST",-460.0,0.00022738,2,"2025-06-20T23:50:47.080",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803841,1750463447090,"fUST",-862.56,0.00022739,2,"2025-06-20T23:50:47.090",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803843,1750463447099,"fUST",-553.42,0.00022739,2,"2025-06-20T23:50:47.099",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803845,1750463447110,"fUST",-460.0,0.00022739,2,"2025-06-20T23:50:47.110",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803847,1750463447120,"fUST",-319.0,0.00022772,2,"2025-06-20T23:50:47.120",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803849,1750463447129,"fUST",-525.17942262,0.00022773,2,"2025-06-20T23:50:47.129",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803851,1750463447139,"fUST",-500.0,0.00022773,2,"2025-06-20T23:50:47.139",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803852,1750463447149,"fUST",-500.0,0.00022773,2,"2025-06-20T23:50:47.149",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803853,1750463447159,"fUST",-500.0,0.00022773,2,"2025-06-20T23:50:47.159",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803854,1750463447168,"fUST",-500.0,0.00022773,2,"2025-06-20T23:50:47.168",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803855,1750463447178,"fUST",-505.78641955,0.00022773,2,"2025-06-20T23:50:47.178",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803856,1750463447188,"fUST",-151.0,0.00022794,2,"2025-06-20T23:50:47.188",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803857,1750463447198,"fUST",-500.0,0.00022799,7,"2025-06-20T23:50:47.198",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803858,1750463447208,"fUST",-9017.79654152,0.000228,2,"2025-06-20T23:50:47.208",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803859,1750463447224,"fUST",-7440.36245798,0.000228,2,"2025-06-20T23:50:47.224",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803872,1750463447370,"fUST",-2207.81909457,0.000228,2,"2025-06-20T23:50:47.370",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803891,1750463472086,"fUST",163.554419,0.00013699,2,"2025-06-20T23:51:12.086",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803904,1750463847839,"fUST",3288.99,0.00025039,60,"2025-06-20T23:57:27.839",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803905,1750463922406,"fUST",2359.42313728,0.00025039,60,"2025-06-20T23:58:42.406",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803908,1750464031836,"fUST",200.0,0.00024591,120,"2025-06-21T00:00:31.836",0.00025184999999999997,14.6,0.8205099115417341,381265723.63231564]
[366803923,1750464331959,"fUST",200.0,0.00024195,120,"2025-06-21T00:05:31.959",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803925,1750464415135,"fUST",751.0,0.00024658,120,"2025-06-21T00:06:55.135",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803929,1750464491465,"fUST",163.554419,0.00013699,2,"2025-06-21T00:08:11.465",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803933,1750464511383,"fUST",200.0,0.00023773,120,"2025-06-21T00:08:31.383",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803986,1750464632302,"fUST",-168.873896,0.00020929,2,"2025-06-21T00:10:32.302",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803988,1750464632312,"fUST",-300.0,0.00020932,2,"2025-06-21T00:10:32.312",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803990,1750464632322,"fUST",-300.0,0.00020932,2,"2025-06-21T00:10:32.322",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803992,1750464632332,"fUST",-300.0,0.00020932,2,"2025-06-21T00:10:32.332",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803994,1750464632342,"fUST",-300.0,0.00020932,2,"2025-06-21T00:10:32.342",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803995,1750464632351,"fUST",-152.95923453,0.00020932,2,"2025-06-21T00:10:32.351",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803997,1750464632361,"fUST",-200.0,0.00020932,2,"2025-06-21T00:10:32.361",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366803999,1750464632370,"fUST",-24900.0,0.00020933,2,"2025-06-21T00:10:32.370",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804002,1750464632380,"fUST",-223.54455735,0.000218,2,"2025-06-21T00:10:32.380",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804004,1750464632390,"fUST",-183.99891248,0.00021814,2,"2025-06-21T00:10:32.390",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804006,1750464632400,"fUST",-3000.0,0.000219,2,"2025-06-21T00:10:32.400",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804007,1750464632410,"fUST",-1600.87714528,0.000219,6,"2025-06-21T00:10:32.410",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804009,1750464632419,"fUST",-207.4,0.00021904,2,"2025-06-21T00:10:32.419",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804011,1750464632429,"fUST",-3000.0,0.0002191,2,"2025-06-21T00:10:32.429",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804013,1750464632439,"fUST",-300.0,0.00021914,2,"2025-06-21T00:10:32.439",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804015,1750464632448,"fUST",-400.0,0.00021917,2,"2025-06-21T00:10:32.448",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804017,1750464632457,"fUST",-460.0,0.00021917,2,"2025-06-21T00:10:32.457",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804019,1750464632467,"fUST",-460.0,0.00021917,2,"2025-06-21T00:10:32.467",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804021,1750464632476,"fUST",-3000.0,0.0002192,2,"2025-06-21T00:10:32.476",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804023,1750464632486,"fUST",-3000.0,0.0002193,2,"2025-06-21T00:10:32.486",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804025,1750464632495,"fUST",-500.0,0.00021938,2,"2025-06-21T00:10:32.495",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804027,1750464632505,"fUST",-580.89403949,0.00021938,2,"2025-06-21T00:10:32.505",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804029,1750464632515,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.515",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804031,1750464632525,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.525",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804047,1750464632684,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.684",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804049,1750464632694,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.694",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804051,1750464632704,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.704",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804053,1750464632714,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.714",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804055,1750464632724,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.724",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804057,1750464632733,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.733",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804059,1750464632743,"fUST",-357.87063166,0.00021939,2,"2025-06-21T00:10:32.743",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804060,1750464632753,"fUST",-508.24,0.00021939,2,"2025-06-21T00:10:32.753",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804062,1750464632763,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:32.763",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804063,1750464632773,"fUST",-3000.0,0.0002194,2,"2025-06-21T00:10:32.773",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804064,1750464632782,"fUST",-2471.63798636,0.00021944,2,"2025-06-21T00:10:32.782",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804067,1750464632811,"fUST",-2528.36201364,0.00021944,2,"2025-06-21T00:10:32.811",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804068,1750464632820,"fUST",-460.0,0.00021947,2,"2025-06-21T00:10:32.820",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804069,1750464632832,"fUST",-460.0,0.00021947,2,"2025-06-21T00:10:32.832",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804070,1750464632842,"fUST",-460.0,0.00021947,2,"2025-06-21T00:10:32.842",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804071,1750464632851,"fUST",-460.0,0.00021947,2,"2025-06-21T00:10:32.851",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804072,1750464632860,"fUST",-460.0,0.00021947,2,"2025-06-21T00:10:32.860",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804073,1750464632871,"fUST",-574.85,0.00021948,2,"2025-06-21T00:10:32.871",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804074,1750464632880,"fUST",-460.0,0.00021948,2,"2025-06-21T00:10:32.880",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804075,1750464632889,"fUST",-300.0,0.00021948,2,"2025-06-21T00:10:32.889",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804076,1750464632899,"fUST",-460.0,0.00021948,2,"2025-06-21T00:10:32.899",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804077,1750464632908,"fUST",-460.0,0.00021948,2,"2025-06-21T00:10:32.908",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804078,1750464632919,"fUST",-460.0,0.00021948,2,"2025-06-21T00:10:32.919",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804079,1750464632928,"fUST",-460.0,0.00021949,2,"2025-06-21T00:10:32.928",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804080,1750464632937,"fUST",-718.8,0.00021949,2,"2025-06-21T00:10:32.937",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804081,1750464632947,"fUST",-480.67944236,0.0002195,2,"2025-06-21T00:10:32.947",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804082,1750464632959,"fUST",-255.57243791,0.0002195,2,"2025-06-21T00:10:32.959",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804096,1750464638338,"fUST",-453.67243545,0.0002195,2,"2025-06-21T00:10:38.338",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804097,1750464638350,"fUST",-1810.07568428,0.0002195,2,"2025-06-21T00:10:38.350",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804098,1750464638360,"fUST",-159.133,0.0002195,2,"2025-06-21T00:10:38.360",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804099,1750464638369,"fUST",-238.35071656,0.0002196,2,"2025-06-21T00:10:38.369",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804100,1750464638382,"fUST",-2761.64928344,0.0002196,2,"2025-06-21T00:10:38.382",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804101,1750464638392,"fUST",-768.71355583,0.0002197,2,"2025-06-21T00:10:38.392",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804421,1750464643391,"fUST",-460.0,0.00021948,2,"2025-06-21T00:10:43.391",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804423,1750464643403,"fUST",-2231.28644417,0.0002197,2,"2025-06-21T00:10:43.403",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804425,1750464643414,"fUST",-3000.0,0.0002198,2,"2025-06-21T00:10:43.414",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804427,1750464643424,"fUST",-3000.0,0.0002199,2,"2025-06-21T00:10:43.424",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804429,1750464643434,"fUST",-3000.0,0.00022,2,"2025-06-21T00:10:43.434",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804431,1750464643444,"fUST",-2326.32355583,0.0002201,2,"2025-06-21T00:10:43.444",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804433,1750464643456,"fUST",-673.67644417,0.0002201,2,"2025-06-21T00:10:43.456",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804435,1750464643466,"fUST",-1764.45471238,0.0002202,2,"2025-06-21T00:10:43.466",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804647,1750464646403,"fUST",-460.0,0.00021939,2,"2025-06-21T00:10:46.403",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804648,1750464646414,"fUST",-1235.54528762,0.0002202,2,"2025-06-21T00:10:46.414",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804649,1750464646425,"fUST",-3000.0,0.0002203,2,"2025-06-21T00:10:46.425",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804650,1750464646435,"fUST",-1600.87714527,0.00022038,6,"2025-06-21T00:10:46.435",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804651,1750464646446,"fUST",-3000.0,0.0002204,2,"2025-06-21T00:10:46.446",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804652,1750464646456,"fUST",-3000.0,0.0002205,2,"2025-06-21T00:10:46.456",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804654,1750464646466,"fUST",-590.1,0.0002205,10,"2025-06-21T00:10:46.466",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804656,1750464646476,"fUST",-158.11374683,0.0002206,2,"2025-06-21T00:10:46.476",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804658,1750464646487,"fUST",-258.82785065,0.0002206,2,"2025-06-21T00:10:46.487",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804660,1750464646497,"fUST",-1180.60816773,0.0002206,2,"2025-06-21T00:10:46.497",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804663,1750464646515,"fUST",-1819.39183227,0.0002206,2,"2025-06-21T00:10:46.515",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804665,1750464646525,"fUST",-3000.0,0.0002207,2,"2025-06-21T00:10:46.525",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804667,1750464646536,"fUST",-151.0,0.0002207,7,"2025-06-21T00:10:46.536",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804669,1750464646547,"fUST",-568.28342666,0.0002208,2,"2025-06-21T00:10:46.547",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804863,1750464691321,"fUST",200.0,0.00023561,120,"2025-06-21T00:11:31.321",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804869,1750464755741,"fUST",7706.0,0.00023,30,"2025-06-21T00:12:35.741",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804873,1750464871173,"fUST",200.0,0.00024187,120,"2025-06-21T00:14:31.173",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804877,1750464931200,"fUST",200.0,0.00024345,120,"2025-06-21T00:15:31.200",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804890,1750465291286,"fUST",200.0,0.0002394,120,"2025-06-21T00:21:31.286",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804893,1750465350818,"fUST",200.0,0.00024564,120,"2025-06-21T00:22:30.818",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804895,1750465478364,"fUST",163.545167,0.00013699,2,"2025-06-21T00:24:38.364",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804901,1750465531061,"fUST",200.0,0.00023677,120,"2025-06-21T00:25:31.061",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804904,1750465590720,"fUST",200.0,0.00024259,120,"2025-06-21T00:26:30.720",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804910,1750465710832,"fUST",200.0,0.00024354,120,"2025-06-21T00:28:30.832",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804916,1750465720459,"fUST",-964.0,0.000195,2,"2025-06-21T00:28:40.459",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366804938,1750465830719,"fUST",200.0,0.00024029,120,"2025-06-21T00:30:30.719",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805000,1750465832464,"fUST",-36.0,0.000195,2,"2025-06-21T00:30:32.464",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805002,1750465832474,"fUST",-150.17837614,0.0002,7,"2025-06-21T00:30:32.474",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805004,1750465832484,"fUST",-721.6656812,0.00020704,2,"2025-06-21T00:30:32.484",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805006,1750465832493,"fUST",-173.60953934,0.00021,2,"2025-06-21T00:30:32.493",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805009,1750465832503,"fUST",-492.99993457,0.00021112,2,"2025-06-21T00:30:32.503",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805011,1750465832512,"fUST",-327.74702767,0.00021112,2,"2025-06-21T00:30:32.512",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805013,1750465832522,"fUST",-300.0,0.00021112,2,"2025-06-21T00:30:32.522",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805015,1750465832531,"fUST",-10355.35028332,0.00021113,2,"2025-06-21T00:30:32.531",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805321,1750465838360,"fUST",-14544.64971668,0.00021113,2,"2025-06-21T00:30:38.360",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805322,1750465838370,"fUST",-250.0,0.0002188,2,"2025-06-21T00:30:38.370",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805323,1750465838379,"fUST",-5000.0,0.000219,5,"2025-06-21T00:30:38.379",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805324,1750465838389,"fUST",-1858.73069876,0.000219,6,"2025-06-21T00:30:38.389",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805325,1750465838399,"fUST",-207.4,0.00021904,2,"2025-06-21T00:30:38.399",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805326,1750465838409,"fUST",-523.92420239,0.00021909,2,"2025-06-21T00:30:38.409",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805327,1750465838419,"fUST",-300.0,0.00021916,2,"2025-06-21T00:30:38.419",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805328,1750465838429,"fUST",-213.51557418,0.00021916,2,"2025-06-21T00:30:38.429",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805329,1750465838439,"fUST",-460.0,0.00021917,2,"2025-06-21T00:30:38.439",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805330,1750465838448,"fUST",-182.69,0.00021917,2,"2025-06-21T00:30:38.448",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805331,1750465838458,"fUST",-251.07335393,0.00021917,2,"2025-06-21T00:30:38.458",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805332,1750465838468,"fUST",-460.0,0.00021917,2,"2025-06-21T00:30:38.468",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805333,1750465838477,"fUST",-487.06,0.00021917,2,"2025-06-21T00:30:38.477",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805334,1750465838487,"fUST",-460.0,0.00021917,2,"2025-06-21T00:30:38.487",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805335,1750465838497,"fUST",-460.0,0.00021917,2,"2025-06-21T00:30:38.497",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805337,1750465838507,"fUST",-460.0,0.00021917,2,"2025-06-21T00:30:38.507",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805338,1750465838516,"fUST",-386.53261844,0.00022,2,"2025-06-21T00:30:38.516",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805339,1750465838525,"fUST",-1858.73069866,0.00022038,6,"2025-06-21T00:30:38.525",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805340,1750465838535,"fUST",-151.0,0.0002207,7,"2025-06-21T00:30:38.535",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805341,1750465838545,"fUST",-151.0,0.0002207,7,"2025-06-21T00:30:38.545",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805342,1750465838555,"fUST",-200.3351821,0.00022076,2,"2025-06-21T00:30:38.555",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805343,1750465838564,"fUST",-460.0,0.00022078,2,"2025-06-21T00:30:38.564",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805344,1750465838573,"fUST",-460.0,0.00022078,2,"2025-06-21T00:30:38.573",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805345,1750465838582,"fUST",-460.0,0.00022078,2,"2025-06-21T00:30:38.582",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805346,1750465838592,"fUST",-460.0,0.00022078,2,"2025-06-21T00:30:38.592",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805347,1750465838601,"fUST",-460.0,0.00022078,2,"2025-06-21T00:30:38.601",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805348,1750465838611,"fUST",-547.82,0.00022078,2,"2025-06-21T00:30:38.611",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805349,1750465838621,"fUST",-500.0,0.00022078,2,"2025-06-21T00:30:38.621",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805350,1750465838630,"fUST",-318.43772339,0.00022078,2,"2025-06-21T00:30:38.630",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805351,1750465838639,"fUST",-460.0,0.00022079,2,"2025-06-21T00:30:38.639",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805352,1750465838649,"fUST",-550.9,0.00022079,2,"2025-06-21T00:30:38.649",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805353,1750465838659,"fUST",-460.0,0.00022079,2,"2025-06-21T00:30:38.659",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805354,1750465838668,"fUST",-460.0,0.00022079,2,"2025-06-21T00:30:38.668",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805355,1750465838677,"fUST",-460.0,0.00022079,2,"2025-06-21T00:30:38.677",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805356,1750465838688,"fUST",-2431.71657334,0.0002208,2,"2025-06-21T00:30:38.688",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805357,1750465838698,"fUST",-151.0,0.0002208,7,"2025-06-21T00:30:38.698",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805358,1750465838707,"fUST",-151.0,0.0002208,7,"2025-06-21T00:30:38.707",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805359,1750465838717,"fUST",-151.0,0.0002208,7,"2025-06-21T00:30:38.717",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805360,1750465838727,"fUST",-189.776183,0.0002208,7,"2025-06-21T00:30:38.727",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805361,1750465838737,"fUST",-189.776183,0.0002208,7,"2025-06-21T00:30:38.737",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805362,1750465838747,"fUST",-160.0,0.00022115,2,"2025-06-21T00:30:38.747",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805363,1750465838757,"fUST",-230.06456406,0.00022115,2,"2025-06-21T00:30:38.757",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805364,1750465838766,"fUST",-424.85694595,0.00022115,2,"2025-06-21T00:30:38.766",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805365,1750465838776,"fUST",-160.0,0.00022117,2,"2025-06-21T00:30:38.776",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805366,1750465838785,"fUST",-836.27303475,0.00022117,2,"2025-06-21T00:30:38.785",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805367,1750465838795,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.795",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805368,1750465838804,"fUST",-261.38574815,0.00022135,2,"2025-06-21T00:30:38.804",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805369,1750465838814,"fUST",-320.0,0.00022135,2,"2025-06-21T00:30:38.814",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805370,1750465838823,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.823",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805371,1750465838832,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.832",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805372,1750465838842,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.842",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805373,1750465838852,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.852",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805374,1750465838863,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.863",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805375,1750465838873,"fUST",-460.0,0.00022135,2,"2025-06-21T00:30:38.873",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805376,1750465838884,"fUST",-297.24277214,0.00022144,2,"2025-06-21T00:30:38.884",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805377,1750465838893,"fUST",-159.133,0.00022144,2,"2025-06-21T00:30:38.893",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805378,1750465838903,"fUST",-1858.73069866,0.00022176,6,"2025-06-21T00:30:38.903",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805379,1750465838912,"fUST",-460.0,0.00022191,2,"2025-06-21T00:30:38.912",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805380,1750465838922,"fUST",-487.06,0.00022191,2,"2025-06-21T00:30:38.922",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805381,1750465838932,"fUST",-460.0,0.00022191,2,"2025-06-21T00:30:38.932",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805382,1750465838942,"fUST",-460.0,0.00022191,2,"2025-06-21T00:30:38.942",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805383,1750465838952,"fUST",-460.0,0.00022191,2,"2025-06-21T00:30:38.952",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805384,1750465838962,"fUST",-460.0,0.00022212,2,"2025-06-21T00:30:38.962",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805385,1750465838972,"fUST",-688.85,0.00022212,2,"2025-06-21T00:30:38.972",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805386,1750465838981,"fUST",-173.0,0.00022235,2,"2025-06-21T00:30:38.981",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805387,1750465838991,"fUST",-152.82,0.000223,2,"2025-06-21T00:30:38.991",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805388,1750465839000,"fUST",-1858.73069866,0.00022314,7,"2025-06-21T00:30:39.000",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805389,1750465839010,"fUST",-169.08,0.00022352,2,"2025-06-21T00:30:39.010",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805390,1750465839020,"fUST",-550.9,0.00022353,2,"2025-06-21T00:30:39.020",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805391,1750465839030,"fUST",-460.0,0.00022353,2,"2025-06-21T00:30:39.030",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805392,1750465839040,"fUST",-460.0,0.00022353,2,"2025-06-21T00:30:39.040",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805393,1750465839051,"fUST",-460.0,0.00022353,2,"2025-06-21T00:30:39.051",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805394,1750465839060,"fUST",-173.0,0.00022362,2,"2025-06-21T00:30:39.060",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805395,1750465839070,"fUST",-846.08887863,0.00022367,2,"2025-06-21T00:30:39.070",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805396,1750465839079,"fUST",-12546.90244252,0.00022367,2,"2025-06-21T00:30:39.079",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805397,1750465839089,"fUST",-7987.47623672,0.00022367,2,"2025-06-21T00:30:39.089",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805398,1750465839099,"fUST",-460.0,0.00022409,2,"2025-06-21T00:30:39.099",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805399,1750465839108,"fUST",-151.0,0.00022421,7,"2025-06-21T00:30:39.108",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805400,1750465839118,"fUST",-151.0,0.00022421,7,"2025-06-21T00:30:39.118",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805401,1750465839128,"fUST",-1858.73069866,0.00022452,7,"2025-06-21T00:30:39.128",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805402,1750465839137,"fUST",-151.0,0.00022465,7,"2025-06-21T00:30:39.137",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805403,1750465839147,"fUST",-151.0,0.00022465,7,"2025-06-21T00:30:39.147",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805404,1750465839157,"fUST",-189.776183,0.00022465,7,"2025-06-21T00:30:39.157",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805405,1750465839167,"fUST",-189.776183,0.00022465,7,"2025-06-21T00:30:39.167",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805406,1750465839177,"fUST",-460.0,0.00022465,2,"2025-06-21T00:30:39.177",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805407,1750465839186,"fUST",-487.06,0.00022465,2,"2025-06-21T00:30:39.186",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805408,1750465839195,"fUST",-460.0,0.00022465,2,"2025-06-21T00:30:39.195",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805409,1750465839205,"fUST",-460.0,0.00022465,2,"2025-06-21T00:30:39.205",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805410,1750465839215,"fUST",-460.0,0.00022465,2,"2025-06-21T00:30:39.215",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805411,1750465839224,"fUST",-460.0,0.00022486,2,"2025-06-21T00:30:39.224",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805412,1750465839233,"fUST",-688.85,0.00022486,2,"2025-06-21T00:30:39.233",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805413,1750465839243,"fUST",-151.0,0.00022497,7,"2025-06-21T00:30:39.243",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805414,1750465839252,"fUST",-151.0,0.00022497,7,"2025-06-21T00:30:39.252",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805415,1750465839262,"fUST",-163.545167,0.00022505,2,"2025-06-21T00:30:39.262",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805416,1750465839272,"fUST",-1858.73069866,0.0002259,7,"2025-06-21T00:30:39.272",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805417,1750465839282,"fUST",-550.9,0.00022627,2,"2025-06-21T00:30:39.282",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805418,1750465839292,"fUST",-460.0,0.00022627,2,"2025-06-21T00:30:39.292",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805419,1750465839302,"fUST",-460.0,0.00022627,2,"2025-06-21T00:30:39.302",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805420,1750465839312,"fUST",-156.84,0.00022627,2,"2025-06-21T00:30:39.312",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805421,1750465839321,"fUST",-460.0,0.00022683,2,"2025-06-21T00:30:39.321",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805422,1750465839331,"fUST",-1184.98088659,0.000227,2,"2025-06-21T00:30:39.331",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805423,1750465839341,"fUST",-1858.73069866,0.00022728,7,"2025-06-21T00:30:39.341",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805424,1750465839352,"fUST",-460.0,0.00022739,2,"2025-06-21T00:30:39.352",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805425,1750465839362,"fUST",-487.06,0.00022739,2,"2025-06-21T00:30:39.362",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805426,1750465839372,"fUST",-460.0,0.00022739,2,"2025-06-21T00:30:39.372",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805427,1750465839381,"fUST",-460.0,0.00022739,2,"2025-06-21T00:30:39.381",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805428,1750465839519,"fUST",-460.0,0.00022739,2,"2025-06-21T00:30:39.519",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805429,1750465839531,"fUST",-191.0,0.00022741,2,"2025-06-21T00:30:39.531",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805430,1750465839541,"fUST",-173.0,0.00022746,2,"2025-06-21T00:30:39.541",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805431,1750465839551,"fUST",-173.0,0.00022747,2,"2025-06-21T00:30:39.551",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805432,1750465839562,"fUST",-460.0,0.0002276,2,"2025-06-21T00:30:39.562",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805433,1750465839571,"fUST",-688.85,0.0002276,2,"2025-06-21T00:30:39.571",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805434,1750465839582,"fUST",-511.48217077,0.00022773,2,"2025-06-21T00:30:39.582",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805435,1750465839591,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.591",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805436,1750465839602,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.602",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805437,1750465839611,"fUST",-505.81065277,0.00022773,2,"2025-06-21T00:30:39.611",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805438,1750465839621,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.621",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805439,1750465839630,"fUST",-509.77928341,0.00022773,2,"2025-06-21T00:30:39.630",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805440,1750465839640,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.640",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805441,1750465839650,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.650",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805442,1750465839660,"fUST",-500.0,0.00022773,2,"2025-06-21T00:30:39.660",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805443,1750465839669,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.669",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805444,1750465839679,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.679",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805445,1750465839688,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.688",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805446,1750465839699,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.699",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805447,1750465839709,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.709",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805448,1750465839719,"fUST",-151.0,0.00022773,7,"2025-06-21T00:30:39.719",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805449,1750465839728,"fUST",-198.0,0.00022794,2,"2025-06-21T00:30:39.728",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805450,1750465839739,"fUST",-160.0,0.00022799,2,"2025-06-21T00:30:39.739",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805451,1750465839748,"fUST",-500.0,0.00022799,7,"2025-06-21T00:30:39.748",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805452,1750465839758,"fUST",-158.11374684,0.000228,2,"2025-06-21T00:30:39.758",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805453,1750465839767,"fUST",-258.82785065,0.000228,2,"2025-06-21T00:30:39.767",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366805454,1750465839777,"fUST",-19686.838519,0.000228,2,"2025-06-21T00:30:39.777",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806237,1750465950806,"fUST",200.0,0.00024086,120,"2025-06-21T00:32:30.806",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806238,1750466010759,"fUST",200.0,0.00024576,120,"2025-06-21T00:33:30.759",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806239,1750466059080,"fUST",5000.0,0.000246,120,"2025-06-21T00:34:19.080",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806240,1750466082583,"fUST",7286.20166,0.0002465,120,"2025-06-21T00:34:42.583",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806241,1750466130807,"fUST",200.0,0.00023821,120,"2025-06-21T00:35:30.807",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806242,1750466190827,"fUST",200.0,0.0002392,120,"2025-06-21T00:36:30.827",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806247,1750466250755,"fUST",200.0,0.00024183,120,"2025-06-21T00:37:30.755",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806256,1750466370807,"fUST",200.0,0.00023974,120,"2025-06-21T00:39:30.807",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806257,1750466405320,"fUST",300.0,0.00023,30,"2025-06-21T00:40:05.320",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806258,1750466430804,"fUST",200.0,0.0002356,120,"2025-06-21T00:40:30.804",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806262,1750466556644,"fUST",163.545167,0.00013699,2,"2025-06-21T00:42:36.644",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806263,1750466670887,"fUST",200.0,0.00024008,120,"2025-06-21T00:44:30.887",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806264,1750466850759,"fUST",200.0,0.00024287,120,"2025-06-21T00:47:30.759",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806268,1750467030835,"fUST",200.0,0.00023811,120,"2025-06-21T00:50:30.835",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806299,1750467032571,"fUST",-666.0,0.00021378,2,"2025-06-21T00:50:32.571",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806300,1750467032582,"fUST",-168.873896,0.00021494,2,"2025-06-21T00:50:32.582",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806301,1750467032598,"fUST",-846.08887863,0.00021512,2,"2025-06-21T00:50:32.598",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806302,1750467032608,"fUST",-300.0,0.00021513,2,"2025-06-21T00:50:32.608",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806303,1750467032618,"fUST",-300.0,0.00021513,2,"2025-06-21T00:50:32.618",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806304,1750467032627,"fUST",-210.0,0.00021513,2,"2025-06-21T00:50:32.627",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806305,1750467032638,"fUST",-24900.0,0.00021514,2,"2025-06-21T00:50:32.638",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806306,1750467032648,"fUST",-207.4,0.00021659,2,"2025-06-21T00:50:32.648",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806308,1750467032657,"fUST",-5000.0,0.00021659,2,"2025-06-21T00:50:32.657",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806310,1750467032667,"fUST",-460.0,0.00021917,2,"2025-06-21T00:50:32.667",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806311,1750467032677,"fUST",-460.0,0.00021917,2,"2025-06-21T00:50:32.677",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806312,1750467032687,"fUST",-242.70803681,0.00021917,2,"2025-06-21T00:50:32.687",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806313,1750467032697,"fUST",-460.0,0.00021917,2,"2025-06-21T00:50:32.697",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806314,1750467032706,"fUST",-460.0,0.00021917,2,"2025-06-21T00:50:32.706",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806315,1750467032717,"fUST",-460.0,0.00021917,2,"2025-06-21T00:50:32.717",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806316,1750467032727,"fUST",-203.0,0.00022,2,"2025-06-21T00:50:32.727",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806317,1750467032737,"fUST",-161.53,0.00022024,2,"2025-06-21T00:50:32.737",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806318,1750467032747,"fUST",-5000.0,0.00022037,2,"2025-06-21T00:50:32.747",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806319,1750467032757,"fUST",-836.27303475,0.00022049,2,"2025-06-21T00:50:32.757",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806320,1750467032767,"fUST",-160.0,0.00022051,2,"2025-06-21T00:50:32.767",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806321,1750467032777,"fUST",-230.06456406,0.00022051,2,"2025-06-21T00:50:32.777",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806322,1750467032787,"fUST",-424.85694595,0.00022051,2,"2025-06-21T00:50:32.787",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806323,1750467032797,"fUST",-460.0,0.00022191,2,"2025-06-21T00:50:32.797",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806324,1750467032806,"fUST",-460.0,0.00022191,2,"2025-06-21T00:50:32.806",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806325,1750467032816,"fUST",-460.0,0.00022191,2,"2025-06-21T00:50:32.816",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806327,1750467032826,"fUST",-460.0,0.00022191,2,"2025-06-21T00:50:32.826",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806328,1750467032836,"fUST",-460.0,0.00022191,2,"2025-06-21T00:50:32.836",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806329,1750467032845,"fUST",-197.0,0.00022216,2,"2025-06-21T00:50:32.845",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806330,1750467032855,"fUST",-319.0,0.0002228,2,"2025-06-21T00:50:32.855",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806331,1750467032866,"fUST",-160.0,0.00022312,2,"2025-06-21T00:50:32.866",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806332,1750467032876,"fUST",-572.90640638,0.00022343,2,"2025-06-21T00:50:32.876",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806333,1750467032886,"fUST",-938.033197,0.00022344,4,"2025-06-21T00:50:32.886",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806334,1750467032896,"fUST",-197.0,0.00022398,2,"2025-06-21T00:50:32.896",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806335,1750467032905,"fUST",-460.0,0.00022465,2,"2025-06-21T00:50:32.905",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806336,1750467032915,"fUST",-460.0,0.00022465,2,"2025-06-21T00:50:32.915",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806337,1750467032925,"fUST",-460.0,0.00022465,2,"2025-06-21T00:50:32.925",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806338,1750467032935,"fUST",-460.0,0.00022465,2,"2025-06-21T00:50:32.935",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806339,1750467032944,"fUST",-348.63790685,0.00022465,2,"2025-06-21T00:50:32.944",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806340,1750467032954,"fUST",-150.0,0.0002255,2,"2025-06-21T00:50:32.954",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806341,1750467032963,"fUST",-319.0,0.00022592,2,"2025-06-21T00:50:32.963",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806342,1750467032973,"fUST",-150.0,0.000227,2,"2025-06-21T00:50:32.973",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806343,1750467032983,"fUST",-1103.57179561,0.000227,2,"2025-06-21T00:50:32.983",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806345,1750467032992,"fUST",-482.04,0.00022738,2,"2025-06-21T00:50:32.992",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806347,1750467033002,"fUST",-288.86237735,0.00022738,2,"2025-06-21T00:50:33.002",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806666,1750467038617,"fUST",-171.13762265,0.00022738,2,"2025-06-21T00:50:38.617",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366806668,1750467038627,"fUST",-147.12237735,0.00022738,2,"2025-06-21T00:50:38.627",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807311,1750467045221,"fUST",-312.87762265,0.00022738,2,"2025-06-21T00:50:45.221",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807313,1750467045231,"fUST",-460.0,0.00022738,2,"2025-06-21T00:50:45.231",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807314,1750467045241,"fUST",-602.75,0.00022738,2,"2025-06-21T00:50:45.241",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807316,1750467045251,"fUST",-460.0,0.00022739,2,"2025-06-21T00:50:45.251",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807318,1750467045261,"fUST",-460.0,0.00022739,2,"2025-06-21T00:50:45.261",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807320,1750467045270,"fUST",-460.0,0.00022739,2,"2025-06-21T00:50:45.270",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366807321,1750467045280,"fUST",-188.03669606,0.00022739,2,"2025-06-21T00:50:45.280",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366810474,1750467079259,"fUST",1000.0,0.00022799,30,"2025-06-21T00:51:19.259",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366810490,1750467079418,"fUST",540.27721509,0.00022799,30,"2025-06-21T00:51:19.418",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366811532,1750467091312,"fUST",200.0,0.00024332,120,"2025-06-21T00:51:31.312",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366812934,1750467150822,"fUST",200.0,0.00023572,120,"2025-06-21T00:52:30.822",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366812936,1750467210786,"fUST",200.0,0.00024273,120,"2025-06-21T00:53:30.786",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366812941,1750467536684,"fUST",163.545167,0.00013699,2,"2025-06-21T00:58:56.684",0.00025184999999999997,14.58,0.8336984600579168,381058052.244733]
[366812958,1750468019130,"fUST",-239.0,0.00020868,2,"2025-06-21T01:06:59.130",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812959,1750468019152,"fUST",-300.0,0.00020868,2,"2025-06-21T01:06:59.152",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812960,1750468019176,"fUST",-1200.0,0.00020868,2,"2025-06-21T01:06:59.176",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812961,1750468019198,"fUST",-300.0,0.00020868,2,"2025-06-21T01:06:59.198",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812962,1750468019220,"fUST",-300.0,0.00020868,2,"2025-06-21T01:06:59.220",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812963,1750468019241,"fUST",-12379.189879,0.00020869,2,"2025-06-21T01:06:59.241",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812990,1750468231723,"fUST",-156.587,0.00020856,2,"2025-06-21T01:10:31.723",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812992,1750468231733,"fUST",-1168.7418973,0.0002086,2,"2025-06-21T01:10:31.733",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812994,1750468231744,"fUST",-300.0,0.00020868,2,"2025-06-21T01:10:31.744",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812996,1750468231754,"fUST",-11092.0296808,0.00020869,2,"2025-06-21T01:10:31.754",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366812998,1750468231763,"fUST",-151.00000001,0.00020911,2,"2025-06-21T01:10:31.763",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813000,1750468231773,"fUST",-213.51557418,0.00021506,2,"2025-06-21T01:10:31.773",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813002,1750468231783,"fUST",-191.0,0.00021649,2,"2025-06-21T01:10:31.783",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813004,1750468231792,"fUST",-207.4,0.00021659,2,"2025-06-21T01:10:31.792",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813006,1750468231802,"fUST",-191.0,0.00021667,2,"2025-06-21T01:10:31.802",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813008,1750468231811,"fUST",-230.06456406,0.00021724,2,"2025-06-21T01:10:31.811",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813010,1750468231820,"fUST",-424.85694595,0.00021724,2,"2025-06-21T01:10:31.820",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813012,1750468231830,"fUST",-160.0,0.00021724,2,"2025-06-21T01:10:31.830",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813014,1750468231840,"fUST",-836.27303475,0.00021724,2,"2025-06-21T01:10:31.840",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813016,1750468231850,"fUST",-160.0,0.00021725,2,"2025-06-21T01:10:31.850",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813018,1750468231859,"fUST",-191.0,0.00021806,2,"2025-06-21T01:10:31.859",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813020,1750468231881,"fUST",-203.44517043,0.00021829,2,"2025-06-21T01:10:31.881",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813022,1750468231892,"fUST",-162.729,0.00021887,2,"2025-06-21T01:10:31.892",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813024,1750468231902,"fUST",-3000.0,0.000219,2,"2025-06-21T01:10:31.902",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813026,1750468231912,"fUST",-710.28295122,0.000219,6,"2025-06-21T01:10:31.912",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813030,1750468231944,"fUST",-1797.47308005,0.000219,6,"2025-06-21T01:10:31.944",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813032,1750468231954,"fUST",-3000.0,0.0002191,2,"2025-06-21T01:10:31.954",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813034,1750468231964,"fUST",-460.0,0.00021917,2,"2025-06-21T01:10:31.964",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813036,1750468231973,"fUST",-460.0,0.00021917,2,"2025-06-21T01:10:31.973",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813038,1750468231983,"fUST",-460.0,0.00021917,2,"2025-06-21T01:10:31.983",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813040,1750468231993,"fUST",-460.0,0.00021917,2,"2025-06-21T01:10:31.993",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813042,1750468232003,"fUST",-3000.0,0.0002192,2,"2025-06-21T01:10:32.003",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813044,1750468232013,"fUST",-461.95,0.00021929,2,"2025-06-21T01:10:32.013",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813046,1750468232023,"fUST",-460.0,0.00021929,2,"2025-06-21T01:10:32.023",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813048,1750468232033,"fUST",-460.0,0.00021929,2,"2025-06-21T01:10:32.033",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813050,1750468232043,"fUST",-460.0,0.00021929,2,"2025-06-21T01:10:32.043",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813052,1750468232053,"fUST",-460.0,0.00021929,2,"2025-06-21T01:10:32.053",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813054,1750468232064,"fUST",-577.63,0.00021929,2,"2025-06-21T01:10:32.064",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813056,1750468232073,"fUST",-3000.0,0.0002193,2,"2025-06-21T01:10:32.073",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813058,1750468232083,"fUST",-354.02160926,0.0002194,2,"2025-06-21T01:10:32.083",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813428,1750468243026,"fUST",-1635.354431,0.0002194,2,"2025-06-21T01:10:43.026",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813808,1750468445062,"fUST",852.54,0.00025039,60,"2025-06-21T01:14:05.062",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813811,1750468583388,"fUST",163.545167,0.00013699,2,"2025-06-21T01:16:23.388",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813870,1750469432231,"fUST",-191.67588692,0.0002007,2,"2025-06-21T01:30:32.231",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813916,1750469432745,"fUST",-500.0,0.00020273,2,"2025-06-21T01:30:32.745",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813917,1750469432756,"fUST",-441.10844749,0.0002033,2,"2025-06-21T01:30:32.756",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813918,1750469432766,"fUST",-322.86911843,0.0002033,2,"2025-06-21T01:30:32.766",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813919,1750469432776,"fUST",-300.0,0.0002087,2,"2025-06-21T01:30:32.776",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813920,1750469432786,"fUST",-520.97801906,0.0002087,2,"2025-06-21T01:30:32.786",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366813921,1750469432795,"fUST",-5001.31574129,0.00020871,2,"2025-06-21T01:30:32.795",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815725,1750469471064,"fUST",1399.21392748,0.00025039,120,"2025-06-21T01:31:11.064",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815728,1750469656363,"fUST",164.136893,0.00013699,2,"2025-06-21T01:34:16.363",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815731,1750469848053,"fUST",195.16863155,0.000222,69,"2025-06-21T01:37:28.053",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815737,1750470583752,"fUST",-218.017432,0.00019505,2,"2025-06-21T01:49:43.752",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815801,1750470632350,"fUST",-447.982568,0.00019505,2,"2025-06-21T01:50:32.350",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815803,1750470632360,"fUST",-174.52542921,0.00019728,2,"2025-06-21T01:50:32.360",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815805,1750470632369,"fUST",-197.0,0.00019927,2,"2025-06-21T01:50:32.369",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815807,1750470632379,"fUST",-197.0,0.00019979,2,"2025-06-21T01:50:32.379",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815809,1750470632389,"fUST",-197.0,0.00020011,2,"2025-06-21T01:50:32.389",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815811,1750470632398,"fUST",-211.91961895,0.00020273,2,"2025-06-21T01:50:32.398",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815813,1750470632408,"fUST",-300.0,0.00020337,2,"2025-06-21T01:50:32.408",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815815,1750470632417,"fUST",-300.0,0.00020337,2,"2025-06-21T01:50:32.417",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815817,1750470632426,"fUST",-189.15004614,0.00020338,2,"2025-06-21T01:50:32.426",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815819,1750470632436,"fUST",-311.5791116,0.00020338,2,"2025-06-21T01:50:32.436",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815820,1750470632445,"fUST",-19056.7941828,0.00020338,2,"2025-06-21T01:50:32.445",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815822,1750470632455,"fUST",-197.0,0.00020357,2,"2025-06-21T01:50:32.455",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815824,1750470632465,"fUST",-413.52815253,0.00020401,2,"2025-06-21T01:50:32.465",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815839,1750470632609,"fUST",-197.0,0.0002047,2,"2025-06-21T01:50:32.609",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815840,1750470632620,"fUST",-197.0,0.00020508,2,"2025-06-21T01:50:32.620",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815842,1750470632630,"fUST",-165.2040606,0.00020516,2,"2025-06-21T01:50:32.630",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815844,1750470632640,"fUST",-168.0,0.00020535,2,"2025-06-21T01:50:32.640",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815846,1750470632650,"fUST",-103.86613383,0.00020548,2,"2025-06-21T01:50:32.650",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815848,1750470632663,"fUST",-147.87832605,0.00020548,2,"2025-06-21T01:50:32.663",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815850,1750470632673,"fUST",-365.018841,0.000206,2,"2025-06-21T01:50:32.673",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815852,1750470632683,"fUST",-197.0,0.00020647,2,"2025-06-21T01:50:32.683",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815854,1750470632693,"fUST",-413.52815254,0.00020737,2,"2025-06-21T01:50:32.693",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815856,1750470632703,"fUST",-365.6807665,0.000208,2,"2025-06-21T01:50:32.703",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815858,1750470632714,"fUST",-365.6807665,0.000208,2,"2025-06-21T01:50:32.714",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815860,1750470632724,"fUST",-176.058,0.00020871,2,"2025-06-21T01:50:32.724",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815862,1750470632734,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.734",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815864,1750470632744,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.744",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815866,1750470632754,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.754",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815868,1750470632763,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.763",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815870,1750470632773,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.773",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815872,1750470632783,"fUST",-1726.0,0.00020871,2,"2025-06-21T01:50:32.783",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815874,1750470632794,"fUST",-1748.0,0.00020871,2,"2025-06-21T01:50:32.794",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815876,1750470632803,"fUST",-372.2272267,0.000209,2,"2025-06-21T01:50:32.803",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815878,1750470632813,"fUST",-365.6807665,0.000209,2,"2025-06-21T01:50:32.813",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815880,1750470632823,"fUST",-365.1512261,0.00020959,2,"2025-06-21T01:50:32.823",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815882,1750470632833,"fUST",-1492.63398559,0.00021,2,"2025-06-21T01:50:32.833",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815884,1750470632843,"fUST",-201.09318793,0.00021,2,"2025-06-21T01:50:32.843",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815885,1750470632852,"fUST",-365.6807665,0.00021,2,"2025-06-21T01:50:32.852",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815887,1750470632862,"fUST",-365.6807665,0.00021,2,"2025-06-21T01:50:32.862",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815889,1750470632872,"fUST",-168.0,0.00021149,2,"2025-06-21T01:50:32.872",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815891,1750470632881,"fUST",-365.6807665,0.000212,2,"2025-06-21T01:50:32.881",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815893,1750470632891,"fUST",-151.934081,0.000212,2,"2025-06-21T01:50:32.891",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815894,1750470632901,"fUST",-151.975442,0.000212,2,"2025-06-21T01:50:32.901",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815896,1750470632911,"fUST",-151.302719,0.000212,2,"2025-06-21T01:50:32.911",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815898,1750470632925,"fUST",-151.0,0.000212,2,"2025-06-21T01:50:32.925",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815900,1750470632934,"fUST",-169.162484,0.000212,2,"2025-06-21T01:50:32.934",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815902,1750470632944,"fUST",-189.530297,0.000212,2,"2025-06-21T01:50:32.944",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815904,1750470632954,"fUST",-153.163342,0.000212,2,"2025-06-21T01:50:32.954",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815906,1750470632965,"fUST",-189.530297,0.000212,2,"2025-06-21T01:50:32.965",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815908,1750470632975,"fUST",-151.255685,0.000212,2,"2025-06-21T01:50:32.975",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815910,1750470632985,"fUST",-151.0,0.000212,2,"2025-06-21T01:50:32.985",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815912,1750470632996,"fUST",-168.0,0.00021271,2,"2025-06-21T01:50:32.996",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815914,1750470633005,"fUST",-223.66654155,0.000213,2,"2025-06-21T01:50:33.005",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815916,1750470633016,"fUST",-223.66654155,0.000213,2,"2025-06-21T01:50:33.016",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815918,1750470633025,"fUST",-154.727521,0.000213,2,"2025-06-21T01:50:33.025",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815920,1750470633035,"fUST",-151.0,0.000213,2,"2025-06-21T01:50:33.035",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815922,1750470633044,"fUST",-547.418161,0.000213,2,"2025-06-21T01:50:33.044",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815923,1750470633054,"fUST",-547.418161,0.000213,2,"2025-06-21T01:50:33.054",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815925,1750470633064,"fUST",-151.0,0.000213,2,"2025-06-21T01:50:33.064",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815927,1750470633075,"fUST",-152.722534,0.000213,2,"2025-06-21T01:50:33.075",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815929,1750470633085,"fUST",-152.319285,0.000213,2,"2025-06-21T01:50:33.085",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815931,1750470633095,"fUST",-151.0,0.000213,2,"2025-06-21T01:50:33.095",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815933,1750470633106,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:33.106",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815935,1750470633117,"fUST",-151.950167,0.00021364,2,"2025-06-21T01:50:33.117",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815937,1750470633127,"fUST",-154.480795,0.00021364,2,"2025-06-21T01:50:33.127",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815939,1750470633137,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:33.137",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815941,1750470633147,"fUST",-343.979212,0.00021364,2,"2025-06-21T01:50:33.147",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815943,1750470633157,"fUST",-343.979212,0.00021364,2,"2025-06-21T01:50:33.157",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815945,1750470633167,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:33.167",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815947,1750470633179,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:33.179",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815948,1750470633189,"fUST",-152.406895,0.00021364,2,"2025-06-21T01:50:33.189",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815949,1750470633200,"fUST",-152.406895,0.00021364,2,"2025-06-21T01:50:33.200",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815950,1750470633209,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:33.209",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815951,1750470633219,"fUST",-207.696098,0.00021364,2,"2025-06-21T01:50:33.219",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815952,1750470633228,"fUST",-846.08887863,0.00021364,2,"2025-06-21T01:50:33.228",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815953,1750470633239,"fUST",-213.51557418,0.00021364,2,"2025-06-21T01:50:33.239",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815954,1750470633249,"fUST",-408.57938421,0.00021419,2,"2025-06-21T01:50:33.249",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815955,1750470633259,"fUST",-160.0891885,0.00021507,2,"2025-06-21T01:50:33.259",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815956,1750470633269,"fUST",-153.0,0.00021507,2,"2025-06-21T01:50:33.269",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815957,1750470633279,"fUST",-153.713667,0.00021507,2,"2025-06-21T01:50:33.279",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815958,1750470633289,"fUST",-153.0,0.00021507,2,"2025-06-21T01:50:33.289",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815959,1750470633300,"fUST",-153.0,0.00021507,2,"2025-06-21T01:50:33.300",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815960,1750470633311,"fUST",-189.530297,0.00021507,2,"2025-06-21T01:50:33.311",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815961,1750470633324,"fUST",-189.530297,0.00021507,2,"2025-06-21T01:50:33.324",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815962,1750470633335,"fUST",-168.0,0.00021567,2,"2025-06-21T01:50:33.335",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815963,1750470633345,"fUST",-632.03983765,0.00021658,2,"2025-06-21T01:50:33.345",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815964,1750470633356,"fUST",-151.964894,0.00021659,2,"2025-06-21T01:50:33.356",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815965,1750470633368,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.368",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815966,1750470633378,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.378",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815967,1750470633388,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.388",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815968,1750470633398,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.398",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815969,1750470633409,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.409",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815970,1750470633419,"fUST",-180.959613,0.00021659,2,"2025-06-21T01:50:33.419",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815971,1750470633429,"fUST",-180.959613,0.00021659,2,"2025-06-21T01:50:33.429",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815972,1750470633439,"fUST",-151.0,0.00021659,2,"2025-06-21T01:50:33.439",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815973,1750470633450,"fUST",-207.4,0.00021659,2,"2025-06-21T01:50:33.450",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815974,1750470633460,"fUST",-1000.0,0.000218,2,"2025-06-21T01:50:33.460",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815975,1750470633470,"fUST",-1000.0,0.000218,3,"2025-06-21T01:50:33.470",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815976,1750470633480,"fUST",-1000.0,0.000218,4,"2025-06-21T01:50:33.480",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815977,1750470633491,"fUST",-2000.0,0.000218,5,"2025-06-21T01:50:33.491",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815978,1750470633502,"fUST",-152.967962,0.000218,2,"2025-06-21T01:50:33.502",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815979,1750470633512,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.512",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815980,1750470633523,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.523",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815981,1750470633534,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.534",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815982,1750470633544,"fUST",-208.692959,0.000218,2,"2025-06-21T01:50:33.544",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815983,1750470633554,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.554",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815984,1750470633565,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.565",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815985,1750470633575,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.575",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815986,1750470633587,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.587",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815987,1750470633597,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.597",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815988,1750470633607,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.607",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815989,1750470633617,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.617",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815990,1750470633626,"fUST",-180.959613,0.000218,2,"2025-06-21T01:50:33.626",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815991,1750470633636,"fUST",-180.959613,0.000218,2,"2025-06-21T01:50:33.636",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815992,1750470633646,"fUST",-547.418161,0.000218,2,"2025-06-21T01:50:33.646",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815993,1750470633656,"fUST",-547.418161,0.000218,2,"2025-06-21T01:50:33.656",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815994,1750470633666,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.666",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815995,1750470633677,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.677",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815996,1750470633687,"fUST",-152.968132,0.000218,2,"2025-06-21T01:50:33.687",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815997,1750470633698,"fUST",-343.979212,0.000218,2,"2025-06-21T01:50:33.698",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815998,1750470633708,"fUST",-343.979212,0.000218,2,"2025-06-21T01:50:33.708",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366815999,1750470633718,"fUST",-343.979212,0.000218,2,"2025-06-21T01:50:33.718",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816000,1750470633728,"fUST",-343.979212,0.000218,2,"2025-06-21T01:50:33.728",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816001,1750470633738,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.738",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816002,1750470633748,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.748",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816003,1750470633758,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.758",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816004,1750470633768,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.768",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816005,1750470633778,"fUST",-152.406895,0.000218,2,"2025-06-21T01:50:33.778",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816006,1750470633787,"fUST",-152.406895,0.000218,2,"2025-06-21T01:50:33.787",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816007,1750470633797,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.797",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816008,1750470633806,"fUST",-151.0,0.000218,2,"2025-06-21T01:50:33.806",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816009,1750470633817,"fUST",-189.530297,0.000218,2,"2025-06-21T01:50:33.817",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816010,1750470633826,"fUST",-189.530297,0.000218,2,"2025-06-21T01:50:33.826",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816011,1750470633837,"fUST",-189.530297,0.000218,2,"2025-06-21T01:50:33.837",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816012,1750470633848,"fUST",-189.530297,0.000218,2,"2025-06-21T01:50:33.848",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816013,1750470633858,"fUST",-891.85354677,0.00021817,2,"2025-06-21T01:50:33.858",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816014,1750470633867,"fUST",-836.27303475,0.00021874,2,"2025-06-21T01:50:33.867",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816015,1750470633877,"fUST",-230.06456406,0.00021875,2,"2025-06-21T01:50:33.877",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816016,1750470633887,"fUST",-424.85694595,0.00021875,2,"2025-06-21T01:50:33.887",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816017,1750470633897,"fUST",-151.0,0.0002188,2,"2025-06-21T01:50:33.897",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816018,1750470633907,"fUST",-151.0,0.0002188,2,"2025-06-21T01:50:33.907",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816019,1750470633917,"fUST",-298.428162,0.0002188,2,"2025-06-21T01:50:33.917",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816020,1750470633927,"fUST",-152.406895,0.0002188,2,"2025-06-21T01:50:33.927",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816021,1750470633937,"fUST",-152.406895,0.0002188,2,"2025-06-21T01:50:33.937",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816022,1750470633947,"fUST",-151.0,0.00021886,2,"2025-06-21T01:50:33.947",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816023,1750470633957,"fUST",-151.0,0.00021886,2,"2025-06-21T01:50:33.957",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816024,1750470633966,"fUST",-152.328094,0.00021886,2,"2025-06-21T01:50:33.966",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816025,1750470633977,"fUST",-154.715015,0.00021886,2,"2025-06-21T01:50:33.977",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816026,1750470633987,"fUST",-547.418161,0.00021886,2,"2025-06-21T01:50:33.987",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816027,1750470633997,"fUST",-547.418161,0.00021886,2,"2025-06-21T01:50:33.997",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816028,1750470634007,"fUST",-182.165096,0.00021886,2,"2025-06-21T01:50:34.007",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816029,1750470634017,"fUST",-151.0,0.00021886,2,"2025-06-21T01:50:34.017",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816030,1750470634027,"fUST",-160.0,0.00021895,2,"2025-06-21T01:50:34.027",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816031,1750470634037,"fUST",-53859.92112917,0.00021897,2,"2025-06-21T01:50:34.037",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816032,1750470634046,"fUST",-151.0,0.00021897,2,"2025-06-21T01:50:34.046",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816033,1750470634056,"fUST",-189.530297,0.00021897,2,"2025-06-21T01:50:34.056",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816034,1750470634066,"fUST",-189.530297,0.00021897,2,"2025-06-21T01:50:34.066",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816035,1750470634075,"fUST",-2845.0767711,0.000219,6,"2025-06-21T01:50:34.075",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816036,1750470634088,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.088",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816037,1750470634098,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.098",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816038,1750470634108,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.108",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816039,1750470634118,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.118",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816040,1750470634128,"fUST",-180.959613,0.00021916,2,"2025-06-21T01:50:34.128",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816041,1750470634138,"fUST",-180.959613,0.00021916,2,"2025-06-21T01:50:34.138",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816042,1750470634149,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.149",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816043,1750470634159,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.159",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816044,1750470634170,"fUST",-151.0,0.00021916,2,"2025-06-21T01:50:34.170",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816045,1750470634181,"fUST",-152.406895,0.00021916,2,"2025-06-21T01:50:34.181",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816046,1750470634191,"fUST",-152.406895,0.00021916,2,"2025-06-21T01:50:34.191",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816047,1750470634202,"fUST",-150.36775565,0.00021917,2,"2025-06-21T01:50:34.202",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816048,1750470634212,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.212",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816049,1750470634221,"fUST",-153.695585,0.00021917,2,"2025-06-21T01:50:34.221",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816050,1750470634231,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.231",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816051,1750470634241,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.241",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816052,1750470634251,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.251",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816053,1750470634262,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.262",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816054,1750470634272,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.272",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816055,1750470634282,"fUST",-285.009148,0.00021917,2,"2025-06-21T01:50:34.282",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816056,1750470634293,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.293",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816057,1750470634303,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.303",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816058,1750470634315,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.315",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816059,1750470634325,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.325",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816060,1750470634334,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.334",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816061,1750470634345,"fUST",-163.964619,0.00021917,2,"2025-06-21T01:50:34.345",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816062,1750470634356,"fUST",-180.959613,0.00021917,2,"2025-06-21T01:50:34.356",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816063,1750470634365,"fUST",-180.959613,0.00021917,2,"2025-06-21T01:50:34.365",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816064,1750470634375,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.375",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816065,1750470634386,"fUST",-446.52809702,0.00021917,2,"2025-06-21T01:50:34.386",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816066,1750470634398,"fUST",-547.418161,0.00021917,2,"2025-06-21T01:50:34.398",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816067,1750470634408,"fUST",-547.418161,0.00021917,2,"2025-06-21T01:50:34.408",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816068,1750470634418,"fUST",-547.418161,0.00021917,2,"2025-06-21T01:50:34.418",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816069,1750470634428,"fUST",-547.418161,0.00021917,2,"2025-06-21T01:50:34.428",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816070,1750470634438,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.438",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816071,1750470634449,"fUST",-566.0,0.00021917,2,"2025-06-21T01:50:34.449",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816072,1750470634458,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.458",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816073,1750470634468,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.468",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816074,1750470634478,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.478",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816075,1750470634489,"fUST",-343.979212,0.00021917,2,"2025-06-21T01:50:34.489",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816076,1750470634499,"fUST",-343.979212,0.00021917,2,"2025-06-21T01:50:34.499",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816077,1750470634509,"fUST",-343.979212,0.00021917,2,"2025-06-21T01:50:34.509",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816078,1750470634519,"fUST",-343.979212,0.00021917,2,"2025-06-21T01:50:34.519",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816079,1750470634529,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.529",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816080,1750470634539,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.539",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816081,1750470634551,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.551",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816082,1750470634561,"fUST",-152.406895,0.00021917,2,"2025-06-21T01:50:34.561",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816083,1750470634571,"fUST",-152.406895,0.00021917,2,"2025-06-21T01:50:34.571",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816084,1750470634580,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.580",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816085,1750470634590,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.590",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816086,1750470634600,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.600",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816087,1750470634610,"fUST",-151.0,0.00021917,2,"2025-06-21T01:50:34.610",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816088,1750470634620,"fUST",-460.73,0.00021917,2,"2025-06-21T01:50:34.620",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816089,1750470634630,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.630",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816090,1750470634640,"fUST",-189.530297,0.00021917,2,"2025-06-21T01:50:34.640",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816091,1750470634650,"fUST",-189.530297,0.00021917,2,"2025-06-21T01:50:34.650",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816092,1750470634660,"fUST",-189.530297,0.00021917,2,"2025-06-21T01:50:34.660",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816093,1750470634670,"fUST",-189.530297,0.00021917,2,"2025-06-21T01:50:34.670",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816094,1750470634681,"fUST",-161.94139156,0.00021917,2,"2025-06-21T01:50:34.681",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816095,1750470634692,"fUST",-460.0,0.00021917,2,"2025-06-21T01:50:34.692",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816096,1750470634702,"fUST",-239.90368953,0.00021917,2,"2025-06-21T01:50:34.702",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816097,1750470634712,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.712",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816098,1750470634722,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.722",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816099,1750470634731,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.731",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816100,1750470634741,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.741",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816101,1750470634751,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.751",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816102,1750470634761,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.761",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816103,1750470634770,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.770",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816104,1750470634779,"fUST",-151.0,0.00021918,2,"2025-06-21T01:50:34.779",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816105,1750470634789,"fUST",-194.746083,0.00021918,7,"2025-06-21T01:50:34.789",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816106,1750470634799,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.799",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816107,1750470634809,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.809",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816108,1750470634818,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.818",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816109,1750470634827,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.827",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816110,1750470634838,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.838",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816111,1750470634848,"fUST",-180.959613,0.00021918,7,"2025-06-21T01:50:34.848",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816112,1750470634858,"fUST",-180.959613,0.00021918,7,"2025-06-21T01:50:34.858",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816113,1750470634867,"fUST",-240.503888,0.00021918,7,"2025-06-21T01:50:34.867",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816114,1750470634877,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.877",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816115,1750470634887,"fUST",-151.0,0.00021918,7,"2025-06-21T01:50:34.887",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816116,1750470634896,"fUST",-152.406895,0.00021918,7,"2025-06-21T01:50:34.896",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816117,1750470634906,"fUST",-152.406895,0.00021918,7,"2025-06-21T01:50:34.906",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816118,1750470634918,"fUST",-189.530297,0.00021918,7,"2025-06-21T01:50:34.918",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816119,1750470634928,"fUST",-189.530297,0.00021918,7,"2025-06-21T01:50:34.928",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816120,1750470634938,"fUST",-152.691477,0.00021938,7,"2025-06-21T01:50:34.938",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816121,1750470634948,"fUST",-151.0,0.00021938,7,"2025-06-21T01:50:34.948",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816122,1750470634958,"fUST",-547.418161,0.00021938,7,"2025-06-21T01:50:34.958",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816123,1750470634968,"fUST",-547.418161,0.00021938,7,"2025-06-21T01:50:34.968",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816124,1750470634978,"fUST",-151.0,0.00021938,7,"2025-06-21T01:50:34.978",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816125,1750470634989,"fUST",-1010.62395974,0.0002194,2,"2025-06-21T01:50:34.989",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816126,1750470634999,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:34.999",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816127,1750470635010,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.010",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816128,1750470635020,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.020",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816129,1750470635030,"fUST",-156.038808,0.0002194,7,"2025-06-21T01:50:35.030",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816130,1750470635039,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.039",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816131,1750470635049,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.049",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816132,1750470635060,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.060",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816133,1750470635070,"fUST",-151.746645,0.0002194,7,"2025-06-21T01:50:35.070",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816134,1750470635080,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.080",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816135,1750470635090,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.090",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816136,1750470635100,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.100",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816137,1750470635111,"fUST",-174.083571,0.0002194,7,"2025-06-21T01:50:35.111",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816138,1750470635120,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.120",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816139,1750470635130,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.130",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816140,1750470635140,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.140",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816141,1750470635149,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.149",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816142,1750470635159,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.159",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816143,1750470635169,"fUST",-161.656002,0.0002194,2,"2025-06-21T01:50:35.169",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816144,1750470635178,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.178",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816145,1750470635188,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.188",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816146,1750470635198,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.198",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816147,1750470635208,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.208",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816148,1750470635219,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.219",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816149,1750470635229,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.229",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816150,1750470635239,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.239",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816151,1750470635249,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.249",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816152,1750470635258,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.258",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816153,1750470635268,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.268",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816154,1750470635277,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.277",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816155,1750470635286,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.286",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816156,1750470635295,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.295",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816157,1750470635304,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.304",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816158,1750470635317,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.317",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816159,1750470635327,"fUST",-259.605386,0.0002194,7,"2025-06-21T01:50:35.327",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816160,1750470635337,"fUST",-289.817505,0.0002194,7,"2025-06-21T01:50:35.337",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816161,1750470635347,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.347",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816162,1750470635359,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.359",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816163,1750470635370,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.370",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816164,1750470635379,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.379",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816165,1750470635391,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.391",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816166,1750470635401,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.401",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816167,1750470635411,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.411",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816168,1750470635421,"fUST",-232.863783,0.0002194,7,"2025-06-21T01:50:35.421",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816169,1750470635430,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.430",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816170,1750470635440,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.440",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816171,1750470635451,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.451",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816172,1750470635460,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.460",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816173,1750470635470,"fUST",-256.210687,0.0002194,7,"2025-06-21T01:50:35.470",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816174,1750470635481,"fUST",-154.083388,0.0002194,7,"2025-06-21T01:50:35.481",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816175,1750470635491,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.491",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816176,1750470635501,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.501",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816177,1750470635511,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.511",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816178,1750470635521,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.521",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816179,1750470635532,"fUST",-291.940847,0.0002194,7,"2025-06-21T01:50:35.532",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816180,1750470635542,"fUST",-12546.90244252,0.0002194,7,"2025-06-21T01:50:35.542",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816181,1750470635552,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.552",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816182,1750470635562,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.562",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816183,1750470635573,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.573",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816184,1750470635583,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.583",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816185,1750470635593,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.593",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816186,1750470635603,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.603",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816187,1750470635613,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.613",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816188,1750470635622,"fUST",-180.959613,0.0002194,7,"2025-06-21T01:50:35.622",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816189,1750470635739,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.739",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816190,1750470635750,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.750",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816191,1750470635760,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.760",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816192,1750470635770,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.770",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816193,1750470635781,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.781",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816194,1750470635791,"fUST",-547.418161,0.0002194,7,"2025-06-21T01:50:35.791",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816195,1750470635800,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.800",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816196,1750470635810,"fUST",-289.755142,0.0002194,7,"2025-06-21T01:50:35.810",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816197,1750470635820,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.820",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816198,1750470635830,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.830",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816199,1750470635840,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.840",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816200,1750470635849,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.849",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816201,1750470635859,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.859",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816202,1750470635869,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.869",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816203,1750470635878,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.878",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816204,1750470635888,"fUST",-343.979212,0.0002194,7,"2025-06-21T01:50:35.888",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816205,1750470635898,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.898",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816206,1750470635907,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.907",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816207,1750470635917,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.917",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816208,1750470635926,"fUST",-151.0,0.0002194,7,"2025-06-21T01:50:35.926",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816209,1750470635935,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.935",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816210,1750470635945,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.945",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816211,1750470635955,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.955",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816212,1750470635964,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.964",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816213,1750470635973,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.973",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816214,1750470635983,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.983",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816215,1750470635993,"fUST",-152.406895,0.0002194,7,"2025-06-21T01:50:35.993",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816216,1750470636002,"fUST",-152.406904,0.0002194,7,"2025-06-21T01:50:36.002",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816217,1750470636012,"fUST",-189.530297,0.0002194,7,"2025-06-21T01:50:36.012",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816218,1750470636022,"fUST",-189.530297,0.0002194,7,"2025-06-21T01:50:36.022",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816219,1750470636032,"fUST",-189.530297,0.0002194,7,"2025-06-21T01:50:36.032",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816220,1750470636041,"fUST",-189.530304,0.0002194,7,"2025-06-21T01:50:36.041",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816221,1750470636051,"fUST",-151.0,0.00021949,7,"2025-06-21T01:50:36.051",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816222,1750470636060,"fUST",-151.0,0.00021949,7,"2025-06-21T01:50:36.060",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816223,1750470636070,"fUST",-161.656002,0.00021949,2,"2025-06-21T01:50:36.070",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816224,1750470636079,"fUST",-161.656002,0.00021949,2,"2025-06-21T01:50:36.079",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816225,1750470636089,"fUST",-151.0,0.00021949,7,"2025-06-21T01:50:36.089",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816226,1750470636099,"fUST",-153.682806,0.00021949,7,"2025-06-21T01:50:36.099",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816227,1750470636108,"fUST",-151.0,0.00021949,7,"2025-06-21T01:50:36.108",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816228,1750470636118,"fUST",-151.0,0.00021949,7,"2025-06-21T01:50:36.118",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816229,1750470636127,"fUST",-547.418161,0.00021949,7,"2025-06-21T01:50:36.127",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816230,1750470636137,"fUST",-547.418165,0.00021949,7,"2025-06-21T01:50:36.137",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816231,1750470636147,"fUST",-3000.0,0.0002195,2,"2025-06-21T01:50:36.147",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816232,1750470636157,"fUST",-291.746943,0.0002195,7,"2025-06-21T01:50:36.157",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816233,1750470636167,"fUST",-189.243657,0.0002195,7,"2025-06-21T01:50:36.167",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816234,1750470636178,"fUST",-151.0,0.0002195,7,"2025-06-21T01:50:36.178",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816235,1750470636188,"fUST",-185.607364,0.0002195,7,"2025-06-21T01:50:36.188",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816236,1750470636198,"fUST",-151.0,0.0002195,7,"2025-06-21T01:50:36.198",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816237,1750470636207,"fUST",-151.0,0.0002195,7,"2025-06-21T01:50:36.207",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816238,1750470636216,"fUST",-180.959613,0.0002195,7,"2025-06-21T01:50:36.216",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816239,1750470636226,"fUST",-180.959621,0.0002195,7,"2025-06-21T01:50:36.226",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816240,1750470636236,"fUST",-343.979212,0.0002195,7,"2025-06-21T01:50:36.236",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816241,1750470636245,"fUST",-343.979213,0.0002195,7,"2025-06-21T01:50:36.245",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816242,1750470636255,"fUST",-3000.0,0.0002196,2,"2025-06-21T01:50:36.255",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816243,1750470636265,"fUST",-151.0,0.0002196,7,"2025-06-21T01:50:36.265",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816244,1750470636275,"fUST",-151.0,0.0002196,7,"2025-06-21T01:50:36.275",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816245,1750470636285,"fUST",-161.656002,0.0002196,2,"2025-06-21T01:50:36.285",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816246,1750470636294,"fUST",-161.656002,0.0002196,2,"2025-06-21T01:50:36.294",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816247,1750470636304,"fUST",-151.0,0.0002196,7,"2025-06-21T01:50:36.304",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816248,1750470636317,"fUST",-151.0,0.0002196,7,"2025-06-21T01:50:36.317",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816249,1750470636327,"fUST",-3000.0,0.0002197,2,"2025-06-21T01:50:36.327",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816250,1750470636336,"fUST",-151.0,0.0002197,7,"2025-06-21T01:50:36.336",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816251,1750470636345,"fUST",-151.0,0.0002197,7,"2025-06-21T01:50:36.345",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816252,1750470636354,"fUST",-500.0,0.00021977,2,"2025-06-21T01:50:36.354",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816253,1750470636363,"fUST",-3000.0,0.0002198,2,"2025-06-21T01:50:36.363",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816254,1750470636373,"fUST",-151.0,0.0002198,7,"2025-06-21T01:50:36.373",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816255,1750470636382,"fUST",-244.893054,0.0002198,7,"2025-06-21T01:50:36.382",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816256,1750470636391,"fUST",-161.656002,0.0002198,2,"2025-06-21T01:50:36.391",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816257,1750470636400,"fUST",-161.656002,0.0002198,2,"2025-06-21T01:50:36.400",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816258,1750470636409,"fUST",-151.0,0.0002198,7,"2025-06-21T01:50:36.409",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816259,1750470636418,"fUST",-151.0,0.0002198,7,"2025-06-21T01:50:36.418",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816260,1750470636428,"fUST",-3000.0,0.0002199,2,"2025-06-21T01:50:36.428",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816261,1750470636438,"fUST",-151.0,0.0002199,7,"2025-06-21T01:50:36.438",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816262,1750470636448,"fUST",-191.0,0.00021997,2,"2025-06-21T01:50:36.448",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816263,1750470636457,"fUST",-3000.0,0.00022,2,"2025-06-21T01:50:36.457",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816264,1750470636469,"fUST",-151.0,0.00022,7,"2025-06-21T01:50:36.469",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816265,1750470636479,"fUST",-161.656002,0.00022,2,"2025-06-21T01:50:36.479",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816266,1750470636488,"fUST",-161.656002,0.00022,2,"2025-06-21T01:50:36.488",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816267,1750470636498,"fUST",-151.0,0.00022,7,"2025-06-21T01:50:36.498",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816268,1750470636507,"fUST",-151.0,0.00022,7,"2025-06-21T01:50:36.507",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816269,1750470636516,"fUST",-161.0,0.00022,2,"2025-06-21T01:50:36.516",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816270,1750470636526,"fUST",-512.53286379,0.00022,2,"2025-06-21T01:50:36.526",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816271,1750470636535,"fUST",-529.38408961,0.0002201,2,"2025-06-21T01:50:36.535",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816272,1750470636545,"fUST",-505.24604245,0.0002201,2,"2025-06-21T01:50:36.545",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816273,1750470636555,"fUST",-3000.0,0.0002201,2,"2025-06-21T01:50:36.555",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816274,1750470636565,"fUST",-151.0,0.0002201,7,"2025-06-21T01:50:36.565",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816275,1750470636575,"fUST",-3000.0,0.0002202,2,"2025-06-21T01:50:36.575",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816276,1750470636585,"fUST",-151.0,0.0002202,7,"2025-06-21T01:50:36.585",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816277,1750470636594,"fUST",-161.656002,0.0002202,2,"2025-06-21T01:50:36.594",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816278,1750470636604,"fUST",-161.656002,0.0002202,2,"2025-06-21T01:50:36.604",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816279,1750470636614,"fUST",-151.0,0.0002202,7,"2025-06-21T01:50:36.614",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816280,1750470636624,"fUST",-151.0,0.0002202,7,"2025-06-21T01:50:36.624",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816281,1750470636633,"fUST",-151.0,0.0002202,7,"2025-06-21T01:50:36.633",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816282,1750470636643,"fUST",-3000.0,0.0002203,2,"2025-06-21T01:50:36.643",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816283,1750470636653,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.653",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816284,1750470636663,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.663",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816285,1750470636673,"fUST",-153.789681,0.0002203,7,"2025-06-21T01:50:36.673",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816286,1750470636683,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.683",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816287,1750470636693,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.693",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816288,1750470636703,"fUST",-154.601889,0.0002203,7,"2025-06-21T01:50:36.703",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816289,1750470636713,"fUST",-161.656002,0.0002203,2,"2025-06-21T01:50:36.713",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816290,1750470636722,"fUST",-161.656002,0.0002203,2,"2025-06-21T01:50:36.722",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816291,1750470636732,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.732",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816292,1750470636741,"fUST",-151.0,0.0002203,7,"2025-06-21T01:50:36.741",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816293,1750470636751,"fUST",-153.775452,0.0002203,7,"2025-06-21T01:50:36.751",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816294,1750470636761,"fUST",-2845.07677092,0.00022038,6,"2025-06-21T01:50:36.761",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816295,1750470636770,"fUST",-161.656002,0.00022038,2,"2025-06-21T01:50:36.770",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816296,1750470636780,"fUST",-161.656003,0.00022038,2,"2025-06-21T01:50:36.780",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816297,1750470636790,"fUST",-151.0,0.00022038,7,"2025-06-21T01:50:36.790",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816298,1750470636799,"fUST",-151.0,0.00022038,7,"2025-06-21T01:50:36.799",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816299,1750470636809,"fUST",-3000.0,0.0002204,2,"2025-06-21T01:50:36.809",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816300,1750470636818,"fUST",-376.79,0.0002204,3,"2025-06-21T01:50:36.818",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816301,1750470636828,"fUST",-3000.0,0.0002205,2,"2025-06-21T01:50:36.828",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816302,1750470636837,"fUST",-160.0,0.00022059,2,"2025-06-21T01:50:36.837",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816303,1750470636847,"fUST",-3000.0,0.0002206,2,"2025-06-21T01:50:36.847",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816304,1750470636856,"fUST",-151.0,0.0002206,7,"2025-06-21T01:50:36.856",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816305,1750470636866,"fUST",-151.0,0.0002206,7,"2025-06-21T01:50:36.866",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816306,1750470636876,"fUST",-151.882375,0.0002206,7,"2025-06-21T01:50:36.876",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816307,1750470636885,"fUST",-151.0,0.0002206,7,"2025-06-21T01:50:36.885",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816308,1750470636895,"fUST",-151.0,0.0002206,7,"2025-06-21T01:50:36.895",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816309,1750470636904,"fUST",-501.74551686,0.00022063,2,"2025-06-21T01:50:36.904",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816310,1750470636914,"fUST",-3000.0,0.0002207,2,"2025-06-21T01:50:36.914",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816311,1750470636923,"fUST",-154.697067,0.0002207,7,"2025-06-21T01:50:36.923",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816312,1750470636933,"fUST",-500.0,0.0002207,2,"2025-06-21T01:50:36.933",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816313,1750470636942,"fUST",-5970.631641,0.0002208,2,"2025-06-21T01:50:36.942",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816314,1750470636951,"fUST",-152.20385,0.0002208,7,"2025-06-21T01:50:36.951",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816315,1750470636961,"fUST",-300.059628,0.0002208,7,"2025-06-21T01:50:36.961",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816316,1750470636970,"fUST",-511.96825723,0.0002211,2,"2025-06-21T01:50:36.970",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816317,1750470636979,"fUST",-503.45870411,0.00022125,2,"2025-06-21T01:50:36.979",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816318,1750470636989,"fUST",-420.0,0.00022138,2,"2025-06-21T01:50:36.989",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816319,1750470636998,"fUST",-420.0,0.00022138,2,"2025-06-21T01:50:36.998",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816320,1750470637008,"fUST",-731.0967628,0.00022164,2,"2025-06-21T01:50:37.008",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816321,1750470637017,"fUST",-2845.07677092,0.00022176,6,"2025-06-21T01:50:37.017",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816322,1750470637026,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.026",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816323,1750470637036,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.036",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816324,1750470637045,"fUST",-285.61057004,0.00022191,2,"2025-06-21T01:50:37.045",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816325,1750470637054,"fUST",-566.0,0.00022191,2,"2025-06-21T01:50:37.054",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816326,1750470637064,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.064",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816327,1750470637073,"fUST",-543.25836591,0.00022191,2,"2025-06-21T01:50:37.073",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816328,1750470637082,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.082",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816329,1750470637092,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.092",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816330,1750470637101,"fUST",-460.73,0.00022191,2,"2025-06-21T01:50:37.101",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816331,1750470637111,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.111",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816332,1750470637120,"fUST",-460.0,0.00022191,2,"2025-06-21T01:50:37.120",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816333,1750470637130,"fUST",-160.0,0.00022202,3,"2025-06-21T01:50:37.130",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816334,1750470637139,"fUST",-494.45391771,0.00022217,2,"2025-06-21T01:50:37.139",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816335,1750470637148,"fUST",-503.5497289,0.00022217,2,"2025-06-21T01:50:37.148",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816336,1750470637158,"fUST",-191.0,0.0002224,2,"2025-06-21T01:50:37.158",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816337,1750470637167,"fUST",-999.195213,0.00022284,4,"2025-06-21T01:50:37.167",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816338,1750470637177,"fUST",-891.85354675,0.00022288,2,"2025-06-21T01:50:37.177",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816339,1750470637186,"fUST",-739.34,0.00022299,7,"2025-06-21T01:50:37.186",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816340,1750470637195,"fUST",-2347.0,0.00022305,2,"2025-06-21T01:50:37.195",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816341,1750470637204,"fUST",-2845.07677092,0.00022314,7,"2025-06-21T01:50:37.204",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816342,1750470637214,"fUST",-160.0,0.00022329,2,"2025-06-21T01:50:37.214",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816343,1750470637224,"fUST",-12546.90244252,0.00022329,2,"2025-06-21T01:50:37.224",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816344,1750470637233,"fUST",-160.0,0.00022329,2,"2025-06-21T01:50:37.233",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816345,1750470637242,"fUST",-739.34,0.00022399,2,"2025-06-21T01:50:37.242",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816346,1750470637251,"fUST",-2845.07677092,0.00022452,7,"2025-06-21T01:50:37.251",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816347,1750470637260,"fUST",-220.00894728,0.00022465,2,"2025-06-21T01:50:37.260",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816348,1750470637270,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.270",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816349,1750470637280,"fUST",-566.0,0.00022465,2,"2025-06-21T01:50:37.280",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816350,1750470637289,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.289",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816351,1750470637299,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.299",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816352,1750470637308,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.308",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816353,1750470637321,"fUST",-460.73,0.00022465,2,"2025-06-21T01:50:37.321",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816354,1750470637331,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.331",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816355,1750470637342,"fUST",-460.0,0.00022465,2,"2025-06-21T01:50:37.342",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816356,1750470637351,"fUST",-739.34,0.00022499,2,"2025-06-21T01:50:37.351",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816357,1750470637363,"fUST",-1002.383476,0.000225,2,"2025-06-21T01:50:37.363",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816358,1750470637372,"fUST",-1005.83899828,0.00022525,2,"2025-06-21T01:50:37.372",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816359,1750470637382,"fUST",-168.0,0.00022572,2,"2025-06-21T01:50:37.382",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816360,1750470637393,"fUST",-2845.07677092,0.0002259,7,"2025-06-21T01:50:37.393",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816361,1750470637402,"fUST",-739.34,0.00022599,4,"2025-06-21T01:50:37.402",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816362,1750470637412,"fUST",-1000.0,0.00022618,2,"2025-06-21T01:50:37.412",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816363,1750470637423,"fUST",-26837.04276924,0.00022639,2,"2025-06-21T01:50:37.423",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816364,1750470637432,"fUST",-168.0,0.00022673,2,"2025-06-21T01:50:37.432",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816365,1750470637442,"fUST",-739.34,0.00022699,2,"2025-06-21T01:50:37.442",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816366,1750470637451,"fUST",-2845.07677092,0.00022728,7,"2025-06-21T01:50:37.451",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816367,1750470637461,"fUST",-460.0,0.00022739,2,"2025-06-21T01:50:37.461",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816368,1750470637471,"fUST",-566.0,0.00022739,2,"2025-06-21T01:50:37.471",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816369,1750470637481,"fUST",-480.0,0.00022739,2,"2025-06-21T01:50:37.481",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816370,1750470637490,"fUST",-460.0,0.00022739,2,"2025-06-21T01:50:37.490",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816372,1750470637500,"fUST",-460.0,0.00022739,2,"2025-06-21T01:50:37.500",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816373,1750470637510,"fUST",-460.73,0.00022739,2,"2025-06-21T01:50:37.510",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816374,1750470637520,"fUST",-460.0,0.00022739,2,"2025-06-21T01:50:37.520",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816375,1750470637530,"fUST",-460.0,0.00022739,2,"2025-06-21T01:50:37.530",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816376,1750470637539,"fUST",-968.567,0.00022743,2,"2025-06-21T01:50:37.539",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816377,1750470637549,"fUST",-2169.4,0.00022743,2,"2025-06-21T01:50:37.549",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816378,1750470637559,"fUST",-655.189,0.00022743,2,"2025-06-21T01:50:37.559",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816379,1750470637569,"fUST",-408.91,0.00022743,2,"2025-06-21T01:50:37.569",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816380,1750470637578,"fUST",-891.85354675,0.00022758,2,"2025-06-21T01:50:37.578",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816381,1750470637588,"fUST",-3342.6889473,0.00022768,2,"2025-06-21T01:50:37.588",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816382,1750470637598,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.598",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816383,1750470637608,"fUST",-503.4769817,0.00022773,2,"2025-06-21T01:50:37.608",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816384,1750470637617,"fUST",-260.66983979,0.00022773,2,"2025-06-21T01:50:37.617",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816385,1750470637627,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.627",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816386,1750470637636,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.636",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816387,1750470637646,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.646",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816388,1750470637656,"fUST",-563.37244798,0.00022773,2,"2025-06-21T01:50:37.656",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816389,1750470637665,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.665",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816390,1750470637675,"fUST",-500.0,0.00022773,2,"2025-06-21T01:50:37.675",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816391,1750470637685,"fUST",-739.34,0.00022799,3,"2025-06-21T01:50:37.685",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816392,1750470637695,"fUST",-116519.84773786,0.000228,2,"2025-06-21T01:50:37.695",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816437,1750470638267,"fUST",-151.0,0.000212,2,"2025-06-21T01:50:38.267",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816439,1750470638277,"fUST",-151.0,0.000212,2,"2025-06-21T01:50:38.277",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816441,1750470638287,"fUST",-151.0,0.00021364,2,"2025-06-21T01:50:38.287",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816443,1750470638296,"fUST",-152.007365,0.00021364,2,"2025-06-21T01:50:38.296",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816445,1750470638306,"fUST",-295.75860817,0.000218,2,"2025-06-21T01:50:38.306",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816447,1750470638319,"fUST",-993.77728767,0.000228,2,"2025-06-21T01:50:38.319",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816635,1750470643209,"fUST",-442.42788635,0.00021939,2,"2025-06-21T01:50:43.209",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816636,1750470643219,"fUST",-57.57211365,0.000228,2,"2025-06-21T01:50:43.219",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816646,1750470900958,"fUST",164.077256,0.00013699,2,"2025-06-21T01:55:00.958",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816647,1750470905251,"fUST",200.0,0.00022019,30,"2025-06-21T01:55:05.251",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816648,1750470905491,"fUST",211.02961964,0.00022293,30,"2025-06-21T01:55:05.491",0.00025184999999999997,14.63,0.8335832684890969,381003703.1847854]
[366816842,1750471911274,"fUST",164.022589,0.00013699,2,"2025-06-21T02:11:51.274",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816844,1750472140414,"fUST",750.0,0.00024658,120,"2025-06-21T02:15:40.414",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816846,1750472553855,"fUST",663754.78534963,0.00019102,2,"2025-06-21T02:22:33.855",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816847,1750472562783,"fUST",1037588.6,0.00019102,2,"2025-06-21T02:22:42.783",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816848,1750472573827,"fUST",-163.01618379,0.00019558,2,"2025-06-21T02:22:53.827",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816849,1750472605247,"fUST",-151.0,0.00019558,2,"2025-06-21T02:23:25.247",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816850,1750472643899,"fUST",-165.39116841,0.00019557,2,"2025-06-21T02:24:03.899",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816851,1750472676944,"fUST",-160.0,0.00019458,2,"2025-06-21T02:24:36.944",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816852,1750472761670,"fUST",1125.36099001,0.00019102,2,"2025-06-21T02:26:01.670",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816854,1750472854128,"fUST",1473.44079353,0.00025043,120,"2025-06-21T02:27:34.128",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816855,1750472885871,"fUST",1822.13988907,0.00025043,60,"2025-06-21T02:28:05.871",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816856,1750472916368,"fUST",1028.3075105,0.00025043,60,"2025-06-21T02:28:36.368",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816857,1750472918175,"fUST",851.14036646,0.00025043,120,"2025-06-21T02:28:38.175",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816859,1750472922269,"fUST",3420.95727082,0.00025043,60,"2025-06-21T02:28:42.269",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816860,1750472923092,"fUST",245.03057007,0.00025043,120,"2025-06-21T02:28:43.092",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816861,1750472923219,"fUST",1114.78779253,0.00025043,120,"2025-06-21T02:28:43.219",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816862,1750472924167,"fUST",1039.96955581,0.00025043,120,"2025-06-21T02:28:44.167",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816863,1750472924388,"fUST",202.811511,0.00025043,120,"2025-06-21T02:28:44.388",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816864,1750472927108,"fUST",501.24091654,0.00025043,120,"2025-06-21T02:28:47.108",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816870,1750472979806,"fUST",164.022589,0.00013699,2,"2025-06-21T02:29:39.806",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816924,1750473032593,"fUST",-151.0,0.00019458,2,"2025-06-21T02:30:32.593",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816925,1750473032604,"fUST",-169.394,0.00020535,2,"2025-06-21T02:30:32.604",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816926,1750473032614,"fUST",-173.599936,0.00021,2,"2025-06-21T02:30:32.614",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816927,1750473032624,"fUST",-160.0,0.00021394,2,"2025-06-21T02:30:32.624",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816928,1750473032634,"fUST",-160.0,0.00021394,2,"2025-06-21T02:30:32.634",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816929,1750473032643,"fUST",-213.55395994,0.00021394,2,"2025-06-21T02:30:32.643",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816930,1750473032653,"fUST",-846.23824438,0.00021394,2,"2025-06-21T02:30:32.653",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816931,1750473032663,"fUST",-230.10342898,0.00021394,2,"2025-06-21T02:30:32.663",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816932,1750473032672,"fUST",-730.1222459,0.000215,2,"2025-06-21T02:30:32.672",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816933,1750473032682,"fUST",-300.0,0.00021599,2,"2025-06-21T02:30:32.682",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816934,1750473032692,"fUST",-1000.0,0.000216,2,"2025-06-21T02:30:32.692",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816935,1750473032702,"fUST",-1000.0,0.000216,3,"2025-06-21T02:30:32.702",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816937,1750473032712,"fUST",-1000.0,0.000216,4,"2025-06-21T02:30:32.712",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366816939,1750473032729,"fUST",-2773.4077425,0.00021644,2,"2025-06-21T02:30:32.729",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817005,1750473034748,"fUST",1000.0,0.000246,120,"2025-06-21T02:30:34.748",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817025,1750473038614,"fUST",-2226.5922575,0.00021644,2,"2025-06-21T02:30:38.614",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817026,1750473038624,"fUST",-3588.89905397,0.00021644,2,"2025-06-21T02:30:38.624",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817027,1750473038635,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.635",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817029,1750473038645,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.645",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817031,1750473038654,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.654",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817033,1750473038664,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.664",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817035,1750473038674,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.674",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817037,1750473038684,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.684",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817039,1750473038693,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.693",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817041,1750473038703,"fUST",-515.67658942,0.00021644,2,"2025-06-21T02:30:38.703",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817044,1750473038715,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.715",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817046,1750473038725,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.725",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817048,1750473038734,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.734",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817050,1750473038743,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.743",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817052,1750473038754,"fUST",-207.4,0.00021644,2,"2025-06-21T02:30:38.754",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817054,1750473038764,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.764",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817056,1750473038773,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.773",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817058,1750473038783,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.783",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817060,1750473038792,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.792",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817062,1750473038803,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.803",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817063,1750473038812,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.812",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817064,1750473038822,"fUST",-500.0,0.00021644,2,"2025-06-21T02:30:38.822",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817065,1750473038831,"fUST",-534.29428587,0.00021644,2,"2025-06-21T02:30:38.831",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817066,1750473038841,"fUST",-1000.0,0.000218,5,"2025-06-21T02:30:38.841",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817067,1750473038851,"fUST",-1000.0,0.000218,6,"2025-06-21T02:30:38.851",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817068,1750473038860,"fUST",-269.04368008,0.000218,2,"2025-06-21T02:30:38.860",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817069,1750473038869,"fUST",-218.60418171,0.0002181,2,"2025-06-21T02:30:38.869",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817070,1750473038879,"fUST",-160.0,0.00021873,2,"2025-06-21T02:30:38.879",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817071,1750473038889,"fUST",-424.85694595,0.00021873,2,"2025-06-21T02:30:38.889",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817072,1750473038898,"fUST",-160.0,0.00021873,2,"2025-06-21T02:30:38.898",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817073,1750473038908,"fUST",-160.0,0.00021873,2,"2025-06-21T02:30:38.908",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817074,1750473038918,"fUST",-836.27303475,0.00021874,2,"2025-06-21T02:30:38.918",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817075,1750473038928,"fUST",-164.006975,0.000219,2,"2025-06-21T02:30:38.928",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817076,1750473038937,"fUST",-9766.32922404,0.000219,2,"2025-06-21T02:30:38.937",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817077,1750473038947,"fUST",-2874.8465779,0.000219,6,"2025-06-21T02:30:38.947",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817078,1750473038956,"fUST",-654.0,0.00021906,2,"2025-06-21T02:30:38.956",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817079,1750473038965,"fUST",-2161.0,0.00021906,2,"2025-06-21T02:30:38.965",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817080,1750473038975,"fUST",-309.69952045,0.00021916,2,"2025-06-21T02:30:38.975",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817081,1750473038985,"fUST",-474.97254624,0.00021917,2,"2025-06-21T02:30:38.985",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817082,1750473038994,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:38.994",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817083,1750473039003,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.003",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817084,1750473039013,"fUST",-538.35074697,0.00021917,2,"2025-06-21T02:30:39.013",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817085,1750473039023,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.023",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817086,1750473039032,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.032",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817087,1750473039042,"fUST",-534.73497485,0.00021917,2,"2025-06-21T02:30:39.042",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817088,1750473039052,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.052",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817089,1750473039062,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.062",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817090,1750473039071,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.071",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817091,1750473039080,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.080",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817092,1750473039090,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.090",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817093,1750473039100,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.100",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817094,1750473039110,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.110",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817095,1750473039120,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.120",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817096,1750473039129,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.129",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817097,1750473039139,"fUST",-565.76,0.00021917,2,"2025-06-21T02:30:39.139",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817098,1750473039149,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.149",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817099,1750473039158,"fUST",-279.45435886,0.00021917,2,"2025-06-21T02:30:39.158",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817100,1750473039168,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.168",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817101,1750473039178,"fUST",-199.97087402,0.00021917,2,"2025-06-21T02:30:39.178",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817102,1750473039189,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.189",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817103,1750473039199,"fUST",-221.46982966,0.00021917,2,"2025-06-21T02:30:39.199",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817104,1750473039208,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.208",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817105,1750473039219,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.219",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817106,1750473039228,"fUST",-500.0,0.00021917,2,"2025-06-21T02:30:39.228",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817107,1750473039238,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.238",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817108,1750473039247,"fUST",-493.62728534,0.00021917,2,"2025-06-21T02:30:39.247",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817109,1750473039258,"fUST",-601.79147875,0.00021917,2,"2025-06-21T02:30:39.258",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817110,1750473039267,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.267",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817111,1750473039277,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.277",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817112,1750473039287,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.287",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817113,1750473039297,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.297",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817114,1750473039306,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.306",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817115,1750473039316,"fUST",-496.45,0.00021917,2,"2025-06-21T02:30:39.316",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817116,1750473039329,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.329",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817117,1750473039339,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.339",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817118,1750473039348,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.348",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817119,1750473039358,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.358",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817120,1750473039367,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.367",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817121,1750473039378,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.378",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817122,1750473039388,"fUST",-460.0,0.00021917,2,"2025-06-21T02:30:39.388",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817123,1750473039398,"fUST",-174.0,0.00022,3,"2025-06-21T02:30:39.398",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817124,1750473039408,"fUST",-25088.9917364,0.00022,2,"2025-06-21T02:30:39.408",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817125,1750473039418,"fUST",-176.0,0.00022,2,"2025-06-21T02:30:39.418",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817126,1750473039428,"fUST",-2874.84657783,0.00022038,6,"2025-06-21T02:30:39.428",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817127,1750473039438,"fUST",-2874.84657783,0.00022176,6,"2025-06-21T02:30:39.438",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817128,1750473039448,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.448",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817129,1750473039458,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.458",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817130,1750473039467,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.467",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817131,1750473039477,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.477",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817132,1750473039487,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.487",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817133,1750473039497,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.497",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817134,1750473039507,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.507",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817135,1750473039517,"fUST",-373.60835259,0.00022191,2,"2025-06-21T02:30:39.517",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817136,1750473039527,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.527",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817137,1750473039537,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.537",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817138,1750473039547,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.547",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817139,1750473039557,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.557",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817140,1750473039566,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.566",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817141,1750473039575,"fUST",-565.76,0.00022191,2,"2025-06-21T02:30:39.575",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817142,1750473039585,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.585",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817143,1750473039608,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.608",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817144,1750473039619,"fUST",-554.28777927,0.00022191,2,"2025-06-21T02:30:39.619",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817145,1750473039629,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.629",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817146,1750473039640,"fUST",-500.0,0.00022191,2,"2025-06-21T02:30:39.640",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817147,1750473039650,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.650",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817148,1750473039660,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.660",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817149,1750473039669,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.669",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817150,1750473039679,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.679",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817151,1750473039689,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.689",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817152,1750473039700,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.700",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817153,1750473039710,"fUST",-496.45,0.00022191,2,"2025-06-21T02:30:39.710",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817154,1750473039720,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.720",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817155,1750473039729,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.729",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817156,1750473039740,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.740",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817157,1750473039750,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.750",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817158,1750473039760,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.760",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817159,1750473039771,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.771",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817160,1750473039782,"fUST",-460.0,0.00022191,2,"2025-06-21T02:30:39.782",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817161,1750473039793,"fUST",-269.04368007,0.00022243,2,"2025-06-21T02:30:39.793",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817162,1750473039803,"fUST",-356.7414187,0.00022244,2,"2025-06-21T02:30:39.803",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817163,1750473039815,"fUST",-168.0,0.0002229,2,"2025-06-21T02:30:39.815",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817164,1750473039826,"fUST",-5000.0,0.00022295,7,"2025-06-21T02:30:39.826",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817165,1750473039837,"fUST",-151.0,0.00022295,7,"2025-06-21T02:30:39.837",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817166,1750473039849,"fUST",-719.15,0.00022296,2,"2025-06-21T02:30:39.849",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817167,1750473039859,"fUST",-2874.84657783,0.00022314,7,"2025-06-21T02:30:39.859",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817168,1750473039878,"fUST",-494.6,0.00022334,3,"2025-06-21T02:30:39.878",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817169,1750473039894,"fUST",-10000.0,0.00022344,4,"2025-06-21T02:30:39.894",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817170,1750473039908,"fUST",-173.158095,0.00022344,7,"2025-06-21T02:30:39.908",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817171,1750473039922,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:39.922",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817172,1750473039936,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:39.936",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817173,1750473039949,"fUST",-151.0,0.00022344,2,"2025-06-21T02:30:39.949",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817174,1750473039964,"fUST",-900.904553,0.00022344,4,"2025-06-21T02:30:39.964",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817175,1750473039975,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:39.975",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817176,1750473039987,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:39.987",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817177,1750473039999,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:39.999",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817178,1750473040013,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.013",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817179,1750473040026,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.026",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817180,1750473040038,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.038",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817181,1750473040051,"fUST",-176.069672,0.00022344,7,"2025-06-21T02:30:40.051",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817182,1750473040063,"fUST",-176.069672,0.00022344,7,"2025-06-21T02:30:40.063",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817183,1750473040076,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.076",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817185,1750473040088,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.088",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817186,1750473040101,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.101",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817187,1750473040114,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.114",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817188,1750473040126,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.126",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817189,1750473040138,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.138",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817190,1750473040151,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.151",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817191,1750473040165,"fUST",-154.401029,0.00022344,7,"2025-06-21T02:30:40.165",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817192,1750473040182,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.182",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817193,1750473040196,"fUST",-151.0,0.00022344,7,"2025-06-21T02:30:40.196",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817194,1750473040208,"fUST",-169.42703452,0.00022363,2,"2025-06-21T02:30:40.208",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817195,1750473040221,"fUST",-168.0,0.00022381,2,"2025-06-21T02:30:40.221",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817196,1750473040233,"fUST",-719.15,0.00022396,4,"2025-06-21T02:30:40.233",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817198,1750473040245,"fUST",-217.237617,0.00022396,7,"2025-06-21T02:30:40.245",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817199,1750473040260,"fUST",-266.73998914,0.00022404,2,"2025-06-21T02:30:40.260",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817200,1750473040275,"fUST",-501.33909667,0.00022404,2,"2025-06-21T02:30:40.275",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817201,1750473040289,"fUST",-502.33070302,0.00022404,2,"2025-06-21T02:30:40.289",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817202,1750473040302,"fUST",-500.0,0.00022404,2,"2025-06-21T02:30:40.302",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817203,1750473040316,"fUST",-514.47048121,0.00022404,2,"2025-06-21T02:30:40.316",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817204,1750473040332,"fUST",-500.51038034,0.00022404,2,"2025-06-21T02:30:40.332",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817205,1750473040345,"fUST",-501.28333131,0.00022404,2,"2025-06-21T02:30:40.345",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817206,1750473040358,"fUST",-264.66609239,0.00022404,2,"2025-06-21T02:30:40.358",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817207,1750473040370,"fUST",-256.63666679,0.00022419,2,"2025-06-21T02:30:40.370",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817208,1750473040382,"fUST",-501.02823414,0.00022419,2,"2025-06-21T02:30:40.382",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817209,1750473040395,"fUST",-506.27587213,0.00022419,2,"2025-06-21T02:30:40.395",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817210,1750473040408,"fUST",-501.23785456,0.00022419,2,"2025-06-21T02:30:40.408",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817211,1750473040418,"fUST",-502.38615315,0.00022419,2,"2025-06-21T02:30:40.418",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817212,1750473040430,"fUST",-502.51764797,0.00022419,2,"2025-06-21T02:30:40.430",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817213,1750473040441,"fUST",-154.24575744,0.00022419,2,"2025-06-21T02:30:40.441",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817214,1750473040453,"fUST",-500.0,0.00022419,2,"2025-06-21T02:30:40.453",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817215,1750473040464,"fUST",-501.90290909,0.00022419,2,"2025-06-21T02:30:40.464",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817216,1750473040476,"fUST",-151.0,0.00022429,7,"2025-06-21T02:30:40.476",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817217,1750473040488,"fUST",-502.27731976,0.00022429,2,"2025-06-21T02:30:40.488",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817218,1750473040500,"fUST",-500.0,0.00022429,2,"2025-06-21T02:30:40.500",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817219,1750473040512,"fUST",-318.31523256,0.00022429,2,"2025-06-21T02:30:40.512",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817220,1750473040524,"fUST",-2874.84657783,0.00022452,7,"2025-06-21T02:30:40.524",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817221,1750473040537,"fUST",-497.74446575,0.00022465,2,"2025-06-21T02:30:40.537",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817222,1750473040550,"fUST",-324.02169595,0.00022465,2,"2025-06-21T02:30:40.550",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817223,1750473040563,"fUST",-492.79770349,0.00022465,2,"2025-06-21T02:30:40.563",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817224,1750473040576,"fUST",-507.96799129,0.00022465,2,"2025-06-21T02:30:40.576",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817225,1750473040588,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.588",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817226,1750473040601,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.601",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817227,1750473040613,"fUST",-488.99285256,0.00022465,2,"2025-06-21T02:30:40.613",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817228,1750473040625,"fUST",-511.90852494,0.00022465,2,"2025-06-21T02:30:40.625",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817229,1750473040637,"fUST",-602.94609181,0.00022465,2,"2025-06-21T02:30:40.637",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817230,1750473040651,"fUST",-523.15719912,0.00022465,2,"2025-06-21T02:30:40.651",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817231,1750473040662,"fUST",-534.40608384,0.00022465,2,"2025-06-21T02:30:40.662",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817232,1750473040673,"fUST",-565.76,0.00022465,2,"2025-06-21T02:30:40.673",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817233,1750473040683,"fUST",-295.734244,0.00022465,7,"2025-06-21T02:30:40.683",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817234,1750473040694,"fUST",-517.16077935,0.00022465,2,"2025-06-21T02:30:40.694",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817235,1750473040704,"fUST",-507.8542476,0.00022465,2,"2025-06-21T02:30:40.704",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817236,1750473040714,"fUST",-580.33256488,0.00022465,2,"2025-06-21T02:30:40.714",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817237,1750473040725,"fUST",-508.8269544,0.00022465,2,"2025-06-21T02:30:40.725",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817238,1750473040736,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.736",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817239,1750473040749,"fUST",-151.0,0.00022465,7,"2025-06-21T02:30:40.749",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817240,1750473040760,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.760",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817241,1750473040777,"fUST",-499.43643572,0.00022465,2,"2025-06-21T02:30:40.777",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817242,1750473040789,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.789",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817243,1750473040802,"fUST",-422.76814696,0.00022465,2,"2025-06-21T02:30:40.802",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817244,1750473040813,"fUST",-564.8842357,0.00022465,2,"2025-06-21T02:30:40.813",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817245,1750473040823,"fUST",-496.45,0.00022465,2,"2025-06-21T02:30:40.823",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817246,1750473040834,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.834",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817247,1750473040847,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.847",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817248,1750473040858,"fUST",-517.21077304,0.00022465,2,"2025-06-21T02:30:40.858",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817249,1750473040870,"fUST",-486.96810148,0.00022465,2,"2025-06-21T02:30:40.870",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817250,1750473040881,"fUST",-546.09589819,0.00022465,2,"2025-06-21T02:30:40.881",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817251,1750473040895,"fUST",-460.0,0.00022465,2,"2025-06-21T02:30:40.895",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817252,1750473040907,"fUST",-503.92653134,0.00022483,2,"2025-06-21T02:30:40.907",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817253,1750473040919,"fUST",-500.0,0.00022483,2,"2025-06-21T02:30:40.919",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817254,1750473040930,"fUST",-500.94782065,0.00022483,2,"2025-06-21T02:30:40.930",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817255,1750473040941,"fUST",-500.0,0.00022483,2,"2025-06-21T02:30:40.941",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817256,1750473040951,"fUST",-503.05116636,0.00022483,2,"2025-06-21T02:30:40.951",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817257,1750473040961,"fUST",-500.0,0.00022488,2,"2025-06-21T02:30:40.961",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817258,1750473040972,"fUST",-500.0,0.00022488,2,"2025-06-21T02:30:40.972",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817259,1750473040982,"fUST",-406.0,0.00022492,2,"2025-06-21T02:30:40.982",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817260,1750473040993,"fUST",-151.0,0.00022492,7,"2025-06-21T02:30:40.993",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817261,1750473041005,"fUST",-151.0,0.00022492,7,"2025-06-21T02:30:41.005",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817262,1750473041016,"fUST",-151.0,0.00022492,7,"2025-06-21T02:30:41.016",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817263,1750473041027,"fUST",-151.0,0.00022492,7,"2025-06-21T02:30:41.027",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817264,1750473041038,"fUST",-151.0,0.00022492,7,"2025-06-21T02:30:41.038",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817265,1750473041050,"fUST",-719.15,0.00022496,5,"2025-06-21T02:30:41.050",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817266,1750473041061,"fUST",-168.0,0.00022512,2,"2025-06-21T02:30:41.061",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817267,1750473041073,"fUST",-500.94353965,0.00022543,2,"2025-06-21T02:30:41.073",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817268,1750473041085,"fUST",-151.0,0.00022543,7,"2025-06-21T02:30:41.085",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817269,1750473041098,"fUST",-249.357998,0.00022543,7,"2025-06-21T02:30:41.098",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817270,1750473041110,"fUST",-151.0,0.00022543,7,"2025-06-21T02:30:41.110",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817271,1750473041123,"fUST",-151.0,0.00022543,7,"2025-06-21T02:30:41.123",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817272,1750473041135,"fUST",-151.0,0.00022543,7,"2025-06-21T02:30:41.135",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817273,1750473041147,"fUST",-2874.84657783,0.0002259,7,"2025-06-21T02:30:41.147",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817274,1750473041160,"fUST",-168.0,0.00022591,2,"2025-06-21T02:30:41.160",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817275,1750473041172,"fUST",-719.15,0.00022596,7,"2025-06-21T02:30:41.172",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817276,1750473041184,"fUST",-174.0,0.000226,4,"2025-06-21T02:30:41.184",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817277,1750473041196,"fUST",-151.0,0.00022624,7,"2025-06-21T02:30:41.196",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817278,1750473041208,"fUST",-151.0,0.00022624,7,"2025-06-21T02:30:41.208",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817279,1750473041220,"fUST",-151.0,0.00022624,7,"2025-06-21T02:30:41.220",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817280,1750473041231,"fUST",-356.7414187,0.00022658,2,"2025-06-21T02:30:41.231",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817281,1750473041242,"fUST",-269.04368007,0.00022687,2,"2025-06-21T02:30:41.242",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817282,1750473041253,"fUST",-719.15,0.00022696,6,"2025-06-21T02:30:41.253",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817283,1750473041264,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.264",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817284,1750473041276,"fUST",-151.0,0.000227,2,"2025-06-21T02:30:41.276",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817285,1750473041288,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.288",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817286,1750473041299,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.299",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817287,1750473041310,"fUST",-176.069672,0.000227,7,"2025-06-21T02:30:41.310",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817288,1750473041322,"fUST",-176.069672,0.000227,7,"2025-06-21T02:30:41.322",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817289,1750473041335,"fUST",-181.33082,0.000227,7,"2025-06-21T02:30:41.335",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817290,1750473041346,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.346",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817291,1750473041358,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.358",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817292,1750473041370,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.370",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817293,1750473041381,"fUST",-151.0,0.000227,7,"2025-06-21T02:30:41.381",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817294,1750473041393,"fUST",-168.0,0.00022714,2,"2025-06-21T02:30:41.393",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817295,1750473041403,"fUST",-2874.84657783,0.00022728,7,"2025-06-21T02:30:41.403",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817296,1750473041416,"fUST",-565.76,0.00022739,2,"2025-06-21T02:30:41.416",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817297,1750473041427,"fUST",-460.0,0.00022739,2,"2025-06-21T02:30:41.427",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817298,1750473041438,"fUST",-288.744084,0.00022739,7,"2025-06-21T02:30:41.438",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817299,1750473041626,"fUST",-460.0,0.00022739,2,"2025-06-21T02:30:41.626",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817300,1750473041644,"fUST",-460.0,0.00022739,2,"2025-06-21T02:30:41.644",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817301,1750473041655,"fUST",-496.45,0.00022739,2,"2025-06-21T02:30:41.655",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817302,1750473041665,"fUST",-460.0,0.00022739,2,"2025-06-21T02:30:41.665",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817303,1750473041676,"fUST",-460.0,0.00022739,2,"2025-06-21T02:30:41.676",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817304,1750473041687,"fUST",-842.07665499,0.00022751,2,"2025-06-21T02:30:41.687",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817305,1750473041698,"fUST",-168.0,0.00022762,2,"2025-06-21T02:30:41.698",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817306,1750473041707,"fUST",-498.58365252,0.00022773,2,"2025-06-21T02:30:41.707",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817307,1750473041717,"fUST",-151.0,0.00022786,7,"2025-06-21T02:30:41.717",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817308,1750473041727,"fUST",-151.99377,0.00022786,7,"2025-06-21T02:30:41.727",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817309,1750473041737,"fUST",-151.0,0.00022786,7,"2025-06-21T02:30:41.737",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817310,1750473041747,"fUST",-151.0,0.00022786,7,"2025-06-21T02:30:41.747",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817311,1750473041756,"fUST",-233.467374,0.00022786,7,"2025-06-21T02:30:41.756",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817312,1750473041766,"fUST",-151.0,0.00022786,2,"2025-06-21T02:30:41.766",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817313,1750473041776,"fUST",-176.069672,0.00022786,7,"2025-06-21T02:30:41.776",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817314,1750473041786,"fUST",-176.069672,0.00022786,7,"2025-06-21T02:30:41.786",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817315,1750473041796,"fUST",-719.15,0.00022796,4,"2025-06-21T02:30:41.796",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817316,1750473041806,"fUST",-500.0,0.00022796,4,"2025-06-21T02:30:41.806",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817317,1750473041816,"fUST",-460.0,0.00022799,2,"2025-06-21T02:30:41.816",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817318,1750473041826,"fUST",-3712.08,0.000228,7,"2025-06-21T02:30:41.826",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817319,1750473041835,"fUST",-1239.99,0.000228,7,"2025-06-21T02:30:41.835",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817320,1750473041845,"fUST",-1564.474367,0.000228,2,"2025-06-21T02:30:41.845",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817321,1750473041855,"fUST",-193.667014,0.000228,7,"2025-06-21T02:30:41.855",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817322,1750473041865,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.865",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817323,1750473041875,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.875",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817324,1750473041885,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.885",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817325,1750473041895,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.895",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817326,1750473041904,"fUST",-325.42,0.000228,2,"2025-06-21T02:30:41.904",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817327,1750473041914,"fUST",-151.0,0.000228,2,"2025-06-21T02:30:41.914",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817328,1750473041924,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.924",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817329,1750473041934,"fUST",-1000.0,0.000228,2,"2025-06-21T02:30:41.934",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817330,1750473041944,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.944",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817331,1750473041953,"fUST",-150.481369,0.000228,2,"2025-06-21T02:30:41.953",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817332,1750473041963,"fUST",-176.069672,0.000228,7,"2025-06-21T02:30:41.963",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817333,1750473041973,"fUST",-176.069672,0.000228,7,"2025-06-21T02:30:41.973",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817334,1750473041983,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.983",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817335,1750473041993,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:41.993",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817336,1750473042003,"fUST",-44961.47151837,0.000228,5,"2025-06-21T02:30:42.003",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817337,1750473042013,"fUST",-151.0,0.000228,7,"2025-06-21T02:30:42.013",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817338,1750473042022,"fUST",-1262.85,0.000228,7,"2025-06-21T02:30:42.022",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817339,1750473042032,"fUST",-514.60943347,0.00022823,4,"2025-06-21T02:30:42.032",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817340,1750473042042,"fUST",-1782.22601289,0.0002285,3,"2025-06-21T02:30:42.042",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817341,1750473042051,"fUST",-2874.84657783,0.00022866,8,"2025-06-21T02:30:42.051",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817342,1750473042061,"fUST",-719.15,0.00022896,5,"2025-06-21T02:30:42.061",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817343,1750473042071,"fUST",-160.0,0.000229,3,"2025-06-21T02:30:42.071",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817344,1750473042081,"fUST",-166.79744706,0.000229,5,"2025-06-21T02:30:42.081",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817345,1750473042091,"fUST",-640.0,0.000229,2,"2025-06-21T02:30:42.091",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817346,1750473042101,"fUST",-164.3238365,0.00022932,2,"2025-06-21T02:30:42.101",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817347,1750473042110,"fUST",-593.3598707,0.00022932,2,"2025-06-21T02:30:42.110",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817348,1750473042121,"fUST",-156.8146003,0.00022932,2,"2025-06-21T02:30:42.121",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817349,1750473042130,"fUST",-154.7201342,0.00022932,2,"2025-06-21T02:30:42.130",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817350,1750473042140,"fUST",-184.1110067,0.00022932,2,"2025-06-21T02:30:42.140",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817351,1750473042150,"fUST",-150.0,0.00022936,2,"2025-06-21T02:30:42.150",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817352,1750473042160,"fUST",-245.688,0.00022936,2,"2025-06-21T02:30:42.160",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817353,1750473042170,"fUST",-176.259,0.00022936,2,"2025-06-21T02:30:42.170",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817354,1750473042181,"fUST",-24624.81136413,0.00022951,2,"2025-06-21T02:30:42.181",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817355,1750473042191,"fUST",-502.77459037,0.00022952,2,"2025-06-21T02:30:42.191",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817356,1750473042201,"fUST",-719.15,0.00022996,4,"2025-06-21T02:30:42.201",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817357,1750473042211,"fUST",-160.0,0.00023,3,"2025-06-21T02:30:42.211",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817358,1750473042221,"fUST",-230.06456406,0.00023,3,"2025-06-21T02:30:42.221",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817359,1750473042230,"fUST",-160.0,0.00023,3,"2025-06-21T02:30:42.230",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817360,1750473042239,"fUST",-200.0,0.00023,2,"2025-06-21T02:30:42.239",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817361,1750473042250,"fUST",-181.18,0.00023,3,"2025-06-21T02:30:42.250",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817362,1750473042260,"fUST",-500.92047213,0.00023,8,"2025-06-21T02:30:42.260",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817363,1750473042269,"fUST",-501.63540721,0.00023,8,"2025-06-21T02:30:42.269",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817364,1750473042279,"fUST",-168.0,0.00023,7,"2025-06-21T02:30:42.279",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817365,1750473042289,"fUST",-2874.84657783,0.00023003,8,"2025-06-21T02:30:42.289",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817366,1750473042299,"fUST",-215.0738,0.00023013,2,"2025-06-21T02:30:42.299",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817367,1750473042310,"fUST",-565.76,0.00023013,2,"2025-06-21T02:30:42.310",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817368,1750473042320,"fUST",-460.0,0.00023013,2,"2025-06-21T02:30:42.320",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817369,1750473042334,"fUST",-460.0,0.00023013,2,"2025-06-21T02:30:42.334",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817370,1750473042345,"fUST",-460.0,0.00023013,2,"2025-06-21T02:30:42.345",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817371,1750473042355,"fUST",-496.45,0.00023013,2,"2025-06-21T02:30:42.355",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817372,1750473042365,"fUST",-545.145444,0.00023013,2,"2025-06-21T02:30:42.365",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817373,1750473042375,"fUST",-460.0,0.00023013,2,"2025-06-21T02:30:42.375",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817374,1750473042385,"fUST",-1000.0,0.00023031,2,"2025-06-21T02:30:42.385",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817375,1750473042395,"fUST",-315.09636162,0.00023036,2,"2025-06-21T02:30:42.395",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817376,1750473042405,"fUST",-356.7414187,0.00023072,2,"2025-06-21T02:30:42.405",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817377,1750473042416,"fUST",-155.74044168,0.00023073,2,"2025-06-21T02:30:42.416",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817378,1750473042426,"fUST",-151.0,0.00023073,7,"2025-06-21T02:30:42.426",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817379,1750473042436,"fUST",-289.187576,0.00023073,7,"2025-06-21T02:30:42.436",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817380,1750473042446,"fUST",-151.0,0.00023073,7,"2025-06-21T02:30:42.446",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817381,1750473042455,"fUST",-168.0,0.00023077,2,"2025-06-21T02:30:42.455",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817382,1750473042466,"fUST",-168.0,0.00023095,2,"2025-06-21T02:30:42.466",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817383,1750473042475,"fUST",-719.15,0.00023096,3,"2025-06-21T02:30:42.475",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817384,1750473042485,"fUST",-269.04368007,0.0002313,2,"2025-06-21T02:30:42.485",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817385,1750473042495,"fUST",-294.929524,0.00023141,7,"2025-06-21T02:30:42.495",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817386,1750473042505,"fUST",-151.0,0.00023141,7,"2025-06-21T02:30:42.505",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817387,1750473042515,"fUST",-2874.84657783,0.00023141,8,"2025-06-21T02:30:42.515",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817388,1750473042525,"fUST",-600.0,0.00023145,2,"2025-06-21T02:30:42.525",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817389,1750473042534,"fUST",-293.85068442,0.00023148,2,"2025-06-21T02:30:42.534",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817390,1750473042544,"fUST",-719.15,0.00023196,4,"2025-06-21T02:30:42.544",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817391,1750473042553,"fUST",-501.8160154,0.00023211,2,"2025-06-21T02:30:42.553",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817392,1750473042564,"fUST",-151.0,0.00023247,2,"2025-06-21T02:30:42.564",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817393,1750473042573,"fUST",-176.069672,0.00023247,7,"2025-06-21T02:30:42.573",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817394,1750473042583,"fUST",-176.069672,0.00023247,7,"2025-06-21T02:30:42.583",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817395,1750473042593,"fUST",-151.0,0.00023279,7,"2025-06-21T02:30:42.593",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817396,1750473042602,"fUST",-151.0,0.00023279,7,"2025-06-21T02:30:42.602",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817397,1750473042611,"fUST",-2874.84657783,0.00023279,8,"2025-06-21T02:30:42.611",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817398,1750473042621,"fUST",-565.76,0.00023287,2,"2025-06-21T02:30:42.621",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817399,1750473042630,"fUST",-460.0,0.00023287,2,"2025-06-21T02:30:42.630",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817400,1750473042640,"fUST",-460.0,0.00023287,2,"2025-06-21T02:30:42.640",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817401,1750473042649,"fUST",-460.0,0.00023287,2,"2025-06-21T02:30:42.649",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817402,1750473042659,"fUST",-496.45,0.00023287,2,"2025-06-21T02:30:42.659",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817403,1750473042668,"fUST",-157.22257277,0.00023287,2,"2025-06-21T02:30:42.668",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817404,1750473042678,"fUST",-719.15,0.00023296,4,"2025-06-21T02:30:42.678",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817405,1750473042687,"fUST",-160.0,0.00023299,2,"2025-06-21T02:30:42.687",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817406,1750473042696,"fUST",-43757.3213423,0.000233,2,"2025-06-21T02:30:42.696",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817407,1750473042706,"fUST",-151.0,0.000233,7,"2025-06-21T02:30:42.706",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817408,1750473042716,"fUST",-151.0,0.000233,7,"2025-06-21T02:30:42.716",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817409,1750473042725,"fUST",-151.0,0.000233,2,"2025-06-21T02:30:42.725",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817410,1750473042735,"fUST",-240.971046,0.000233,7,"2025-06-21T02:30:42.735",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817411,1750473042745,"fUST",-176.069672,0.000233,7,"2025-06-21T02:30:42.745",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817412,1750473042754,"fUST",-176.069672,0.000233,7,"2025-06-21T02:30:42.754",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817413,1750473042764,"fUST",-151.0,0.000233,7,"2025-06-21T02:30:42.764",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817414,1750473042773,"fUST",-151.0,0.000233,7,"2025-06-21T02:30:42.773",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817415,1750473042783,"fUST",-168.0,0.00023312,2,"2025-06-21T02:30:42.783",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817416,1750473042793,"fUST",-500.0,0.00023383,2,"2025-06-21T02:30:42.793",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817417,1750473042802,"fUST",-600.0,0.00023386,2,"2025-06-21T02:30:42.802",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817418,1750473042812,"fUST",-719.15,0.00023396,5,"2025-06-21T02:30:42.812",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817419,1750473042822,"fUST",-2874.84657783,0.00023417,9,"2025-06-21T02:30:42.822",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817420,1750473042832,"fUST",-500.0,0.00023431,2,"2025-06-21T02:30:42.832",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817421,1750473042841,"fUST",-420.0,0.00023481,2,"2025-06-21T02:30:42.841",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817422,1750473042851,"fUST",-356.7414187,0.00023486,2,"2025-06-21T02:30:42.851",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817423,1750473042860,"fUST",-719.15,0.00023496,2,"2025-06-21T02:30:42.860",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817424,1750473042869,"fUST",-500.0,0.00023501,2,"2025-06-21T02:30:42.869",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817425,1750473042879,"fUST",-500.0,0.00023551,2,"2025-06-21T02:30:42.879",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817426,1750473042889,"fUST",-2874.84657783,0.00023555,9,"2025-06-21T02:30:42.889",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817427,1750473042898,"fUST",-565.76,0.00023561,2,"2025-06-21T02:30:42.898",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817428,1750473042908,"fUST",-460.0,0.00023561,2,"2025-06-21T02:30:42.908",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817429,1750473042917,"fUST",-487.19331358,0.00023561,2,"2025-06-21T02:30:42.917",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817430,1750473042927,"fUST",-460.0,0.00023561,2,"2025-06-21T02:30:42.927",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817431,1750473042937,"fUST",-496.45,0.00023561,2,"2025-06-21T02:30:42.937",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817432,1750473042947,"fUST",-269.04368007,0.00023574,2,"2025-06-21T02:30:42.947",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817433,1750473042956,"fUST",-1500.0,0.00023579,2,"2025-06-21T02:30:42.956",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817435,1750473042966,"fUST",-6267.58066435,0.0002358,2,"2025-06-21T02:30:42.966",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817436,1750473042976,"fUST",-719.15,0.00023596,4,"2025-06-21T02:30:42.976",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817437,1750473042986,"fUST",-151.0,0.00023611,7,"2025-06-21T02:30:42.986",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817439,1750473042995,"fUST",-237.173738,0.00023611,7,"2025-06-21T02:30:42.995",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817440,1750473043005,"fUST",-151.0,0.00023611,7,"2025-06-21T02:30:43.005",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817441,1750473043015,"fUST",-234.53242,0.00023611,7,"2025-06-21T02:30:43.015",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817442,1750473043025,"fUST",-151.0,0.00023621,2,"2025-06-21T02:30:43.025",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817443,1750473043035,"fUST",-176.069672,0.00023621,7,"2025-06-21T02:30:43.035",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817444,1750473043045,"fUST",-176.069672,0.00023621,7,"2025-06-21T02:30:43.045",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817446,1750473043055,"fUST",-1064.87197581,0.00023627,2,"2025-06-21T02:30:43.055",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817447,1750473043064,"fUST",-168.0,0.00023629,2,"2025-06-21T02:30:43.064",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817449,1750473043073,"fUST",-17891.36184616,0.0002366,2,"2025-06-21T02:30:43.073",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817450,1750473043083,"fUST",-6834.15963053,0.00023687,2,"2025-06-21T02:30:43.083",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817451,1750473043092,"fUST",-2874.84657783,0.00023693,9,"2025-06-21T02:30:43.092",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817452,1750473043101,"fUST",-719.15,0.00023696,3,"2025-06-21T02:30:43.101",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817454,1750473043111,"fUST",-153.0,0.00023703,2,"2025-06-21T02:30:43.111",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817457,1750473043121,"fUST",-153.0,0.00023703,2,"2025-06-21T02:30:43.121",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817459,1750473043131,"fUST",-153.0,0.00023703,2,"2025-06-21T02:30:43.131",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817461,1750473043141,"fUST",-153.0,0.00023703,2,"2025-06-21T02:30:43.141",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817462,1750473043150,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.150",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817463,1750473043160,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.160",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817464,1750473043170,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.170",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817465,1750473043179,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.179",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817466,1750473043189,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.189",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817467,1750473043199,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.199",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817468,1750473043208,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.208",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817469,1750473043218,"fUST",-153.0,0.00023704,2,"2025-06-21T02:30:43.218",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817470,1750473043227,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.227",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817471,1750473043237,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.237",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817472,1750473043247,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.247",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817473,1750473043257,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.257",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817474,1750473043267,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.267",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817475,1750473043276,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.276",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817476,1750473043286,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.286",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817477,1750473043296,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.296",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817478,1750473043306,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.306",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817479,1750473043316,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.316",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817480,1750473043330,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.330",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817481,1750473043340,"fUST",-153.0,0.00023706,2,"2025-06-21T02:30:43.340",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817482,1750473043351,"fUST",-153.0,0.00023708,2,"2025-06-21T02:30:43.351",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817483,1750473043360,"fUST",-153.0,0.00023708,2,"2025-06-21T02:30:43.360",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817484,1750473043369,"fUST",-153.0,0.00023708,2,"2025-06-21T02:30:43.369",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817485,1750473043379,"fUST",-153.0,0.00023708,2,"2025-06-21T02:30:43.379",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817486,1750473043388,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.388",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817487,1750473043398,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.398",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817488,1750473043407,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.407",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817489,1750473043417,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.417",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817490,1750473043426,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.426",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817491,1750473043436,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.436",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817492,1750473043446,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.446",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817493,1750473043456,"fUST",-153.0,0.00023709,2,"2025-06-21T02:30:43.456",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817494,1750473043466,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.466",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817495,1750473043477,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.477",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817496,1750473043487,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.487",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817497,1750473043496,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.496",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817499,1750473043506,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.506",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817500,1750473043516,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.516",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817501,1750473043526,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.526",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817502,1750473043536,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.536",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817503,1750473043546,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.546",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817504,1750473043556,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.556",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817505,1750473043565,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.565",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817506,1750473043576,"fUST",-153.0,0.00023711,2,"2025-06-21T02:30:43.576",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817507,1750473043586,"fUST",-500.0,0.00023756,2,"2025-06-21T02:30:43.586",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817508,1750473043596,"fUST",-50411.43844126,0.0002376,2,"2025-06-21T02:30:43.596",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817509,1750473043606,"fUST",-151.0,0.0002376,7,"2025-06-21T02:30:43.606",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817510,1750473043616,"fUST",-251.941362,0.0002376,2,"2025-06-21T02:30:43.616",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817511,1750473043626,"fUST",-176.069672,0.0002376,7,"2025-06-21T02:30:43.626",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817512,1750473043636,"fUST",-176.069672,0.0002376,7,"2025-06-21T02:30:43.636",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817513,1750473043646,"fUST",-151.0,0.0002376,7,"2025-06-21T02:30:43.646",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817514,1750473043656,"fUST",-40538.45823565,0.00023788,2,"2025-06-21T02:30:43.656",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817515,1750473043666,"fUST",-719.15,0.00023796,3,"2025-06-21T02:30:43.666",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817516,1750473043676,"fUST",-1239.99,0.000238,7,"2025-06-21T02:30:43.676",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817517,1750473043687,"fUST",-176.069672,0.00023831,7,"2025-06-21T02:30:43.687",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817518,1750473043698,"fUST",-176.069672,0.00023831,7,"2025-06-21T02:30:43.698",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817519,1750473043708,"fUST",-151.0,0.00023831,7,"2025-06-21T02:30:43.708",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817520,1750473043718,"fUST",-2874.84657783,0.00023831,10,"2025-06-21T02:30:43.718",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817521,1750473043727,"fUST",-565.76,0.00023835,2,"2025-06-21T02:30:43.727",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817522,1750473043737,"fUST",-460.0,0.00023835,2,"2025-06-21T02:30:43.737",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817523,1750473043747,"fUST",-460.0,0.00023835,2,"2025-06-21T02:30:43.747",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817524,1750473043757,"fUST",-496.45,0.00023835,2,"2025-06-21T02:30:43.757",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817525,1750473043767,"fUST",-500.0,0.00023875,2,"2025-06-21T02:30:43.767",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817526,1750473043777,"fUST",-719.15,0.00023896,7,"2025-06-21T02:30:43.777",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817527,1750473043787,"fUST",-151.0,0.00023896,7,"2025-06-21T02:30:43.787",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817528,1750473043797,"fUST",-200.0,0.000239,2,"2025-06-21T02:30:43.797",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817529,1750473043807,"fUST",-206.88,0.000239,4,"2025-06-21T02:30:43.807",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817530,1750473043817,"fUST",-175.66,0.000239,4,"2025-06-21T02:30:43.817",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817531,1750473043827,"fUST",-209.35,0.000239,4,"2025-06-21T02:30:43.827",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817532,1750473043837,"fUST",-162.83339141,0.000239,4,"2025-06-21T02:30:43.837",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817533,1750473043847,"fUST",-162.83339141,0.000239,4,"2025-06-21T02:30:43.847",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817534,1750473043857,"fUST",-162.83,0.000239,4,"2025-06-21T02:30:43.857",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817535,1750473043867,"fUST",-151.0,0.000239,7,"2025-06-21T02:30:43.867",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817536,1750473043877,"fUST",-151.0,0.000239,6,"2025-06-21T02:30:43.877",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817537,1750473043887,"fUST",-151.0,0.000239,10,"2025-06-21T02:30:43.887",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817538,1750473043897,"fUST",-6196.35435834,0.000239,2,"2025-06-21T02:30:43.897",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817539,1750473043908,"fUST",-356.7414187,0.000239,2,"2025-06-21T02:30:43.908",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817540,1750473043918,"fUST",-4913.86,0.00023914,2,"2025-06-21T02:30:43.918",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817541,1750473043928,"fUST",-394.86745861,0.00023918,2,"2025-06-21T02:30:43.928",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817542,1750473043938,"fUST",-12492.39244627,0.0002394,7,"2025-06-21T02:30:43.938",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817543,1750473043949,"fUST",-151.0,0.0002394,7,"2025-06-21T02:30:43.949",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817544,1750473043959,"fUST",-176.069672,0.0002394,7,"2025-06-21T02:30:43.959",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817545,1750473043969,"fUST",-176.069672,0.0002394,7,"2025-06-21T02:30:43.969",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817546,1750473043980,"fUST",-151.0,0.0002394,7,"2025-06-21T02:30:43.980",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817547,1750473043990,"fUST",-500.0,0.00023965,2,"2025-06-21T02:30:43.990",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817548,1750473044000,"fUST",-2874.84657783,0.00023969,10,"2025-06-21T02:30:44.000",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817549,1750473044010,"fUST",-500.0,0.00023969,2,"2025-06-21T02:30:44.010",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817550,1750473044020,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.020",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817551,1750473044031,"fUST",-501.0720701,0.00023973,2,"2025-06-21T02:30:44.031",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817552,1750473044042,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.042",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817553,1750473044052,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.052",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817554,1750473044062,"fUST",-153.08200427,0.00023973,2,"2025-06-21T02:30:44.062",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817555,1750473044072,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.072",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817556,1750473044082,"fUST",-152.21991938,0.00023973,2,"2025-06-21T02:30:44.082",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817557,1750473044092,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.092",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817558,1750473044102,"fUST",-263.47700735,0.00023973,2,"2025-06-21T02:30:44.102",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817559,1750473044113,"fUST",-264.08682166,0.00023973,2,"2025-06-21T02:30:44.113",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817560,1750473044123,"fUST",-260.66294866,0.00023973,2,"2025-06-21T02:30:44.123",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817561,1750473044132,"fUST",-229.44547959,0.00023973,2,"2025-06-21T02:30:44.132",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817563,1750473044142,"fUST",-500.99231854,0.00023973,2,"2025-06-21T02:30:44.142",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817564,1750473044153,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.153",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817565,1750473044163,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.163",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817566,1750473044174,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.174",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817567,1750473044184,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.184",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817568,1750473044196,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.196",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817569,1750473044205,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.205",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817570,1750473044216,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.216",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817571,1750473044226,"fUST",-500.48147573,0.00023973,2,"2025-06-21T02:30:44.226",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817572,1750473044236,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.236",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817573,1750473044246,"fUST",-205.31944239,0.00023973,2,"2025-06-21T02:30:44.246",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817574,1750473044256,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.256",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817576,1750473044266,"fUST",-500.43656433,0.00023973,2,"2025-06-21T02:30:44.266",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817578,1750473044276,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.276",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817580,1750473044286,"fUST",-600.0,0.00023973,2,"2025-06-21T02:30:44.286",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817581,1750473044296,"fUST",-501.0321702,0.00023973,2,"2025-06-21T02:30:44.296",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817582,1750473044306,"fUST",-500.47298741,0.00023973,2,"2025-06-21T02:30:44.306",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817583,1750473044316,"fUST",-506.32255219,0.00023973,2,"2025-06-21T02:30:44.316",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817584,1750473044331,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.331",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817586,1750473044341,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.341",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817588,1750473044355,"fUST",-500.7793833,0.00023973,2,"2025-06-21T02:30:44.355",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817589,1750473044367,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.367",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817590,1750473044377,"fUST",-540.9558834,0.00023973,2,"2025-06-21T02:30:44.377",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817591,1750473044388,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.388",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817592,1750473044399,"fUST",-501.0464664,0.00023973,2,"2025-06-21T02:30:44.399",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817593,1750473044409,"fUST",-500.46439135,0.00023973,2,"2025-06-21T02:30:44.409",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817594,1750473044418,"fUST",-427.06538794,0.00023973,2,"2025-06-21T02:30:44.418",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817595,1750473044428,"fUST",-501.0075154,0.00023973,2,"2025-06-21T02:30:44.428",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817597,1750473044438,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.438",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817599,1750473044448,"fUST",-501.04249116,0.00023973,2,"2025-06-21T02:30:44.448",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817601,1750473044458,"fUST",-160.82142123,0.00023973,2,"2025-06-21T02:30:44.458",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817603,1750473044468,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.468",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817605,1750473044478,"fUST",-500.92350632,0.00023973,2,"2025-06-21T02:30:44.478",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817607,1750473044488,"fUST",-500.47506104,0.00023973,2,"2025-06-21T02:30:44.488",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817609,1750473044498,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.498",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817611,1750473044508,"fUST",-268.65876723,0.00023973,2,"2025-06-21T02:30:44.508",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817613,1750473044517,"fUST",-518.09711297,0.00023973,2,"2025-06-21T02:30:44.517",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817615,1750473044528,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.528",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817617,1750473044538,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.538",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817619,1750473044548,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.548",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817621,1750473044558,"fUST",-500.63881092,0.00023973,2,"2025-06-21T02:30:44.558",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817623,1750473044568,"fUST",-500.50406835,0.00023973,2,"2025-06-21T02:30:44.568",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817625,1750473044578,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.578",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817638,1750473044699,"fUST",-501.00085733,0.00023973,2,"2025-06-21T02:30:44.699",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817640,1750473044710,"fUST",-501.40809659,0.00023973,2,"2025-06-21T02:30:44.710",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817642,1750473044721,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.721",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817644,1750473044731,"fUST",-500.0,0.00023973,2,"2025-06-21T02:30:44.731",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817646,1750473044742,"fUST",-16706.45110176,0.0002399,2,"2025-06-21T02:30:44.742",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817648,1750473044751,"fUST",-719.15,0.00023996,7,"2025-06-21T02:30:44.751",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817650,1750473044762,"fUST",-200.9927285,0.00023999,2,"2025-06-21T02:30:44.762",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817652,1750473044772,"fUST",-20301.1677744,0.00024,2,"2025-06-21T02:30:44.772",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817654,1750473044782,"fUST",-33529.64817883,0.00024,2,"2025-06-21T02:30:44.782",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817656,1750473044792,"fUST",-194458.11399587,0.00024,2,"2025-06-21T02:30:44.792",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817674,1750473044959,"fUST",-95.29864453,0.00022295,7,"2025-06-21T02:30:44.959",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817676,1750473044971,"fUST",-55.70135547,0.00022295,7,"2025-06-21T02:30:44.971",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817678,1750473044982,"fUST",-558.42914643,0.00022465,2,"2025-06-21T02:30:44.982",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817680,1750473044993,"fUST",-102847.6574266,0.00024,2,"2025-06-21T02:30:44.993",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817683,1750473045006,"fUST",-16303.34415618,0.00024,2,"2025-06-21T02:30:45.006",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366817685,1750473045018,"fUST",-103514.66144243,0.00024,2,"2025-06-21T02:30:45.018",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818267,1750473095239,"fUST",1510.0,0.000246,120,"2025-06-21T02:31:35.239",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818286,1750474118746,"fUST",163.967922,0.00013699,2,"2025-06-21T02:48:38.746",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818287,1750474130207,"fUST",150.0,0.000189,2,"2025-06-21T02:48:50.207",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818347,1750474232797,"fUST",-168.0,0.00021269,2,"2025-06-21T02:50:32.797",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818349,1750474232807,"fUST",-222.45046631,0.00021798,2,"2025-06-21T02:50:32.807",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818351,1750474232817,"fUST",-160.0,0.00021897,2,"2025-06-21T02:50:32.817",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818353,1750474232826,"fUST",-836.41202323,0.00021897,2,"2025-06-21T02:50:32.826",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818355,1750474232836,"fUST",-424.93363889,0.00021898,2,"2025-06-21T02:50:32.836",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818357,1750474232845,"fUST",-160.0,0.00021898,2,"2025-06-21T02:50:32.845",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818359,1750474232855,"fUST",-160.0,0.00021898,2,"2025-06-21T02:50:32.855",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818361,1750474232864,"fUST",-258.7973527,0.00021918,2,"2025-06-21T02:50:32.864",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818363,1750474232874,"fUST",-168.0,0.00022107,2,"2025-06-21T02:50:32.874",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818365,1750474232884,"fUST",-232.07792681,0.00022336,2,"2025-06-21T02:50:32.884",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818367,1750474232894,"fUST",-160.0,0.00022343,2,"2025-06-21T02:50:32.894",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818370,1750474232915,"fUST",-153.73924578,0.00022373,2,"2025-06-21T02:50:32.915",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818372,1750474232925,"fUST",-160.0,0.00022378,2,"2025-06-21T02:50:32.925",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818374,1750474232936,"fUST",-230.10342898,0.0002238,2,"2025-06-21T02:50:32.936",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818376,1750474232946,"fUST",-846.23824438,0.0002238,2,"2025-06-21T02:50:32.946",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818378,1750474232956,"fUST",-160.0,0.0002238,2,"2025-06-21T02:50:32.956",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818380,1750474232967,"fUST",-160.0,0.0002238,2,"2025-06-21T02:50:32.967",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818382,1750474232977,"fUST",-213.55395994,0.0002238,2,"2025-06-21T02:50:32.977",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818383,1750474232987,"fUST",-207.4,0.00022427,2,"2025-06-21T02:50:32.987",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818384,1750474232997,"fUST",-595.41963664,0.0002244,2,"2025-06-21T02:50:32.997",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818385,1750474233008,"fUST",-503.33809829,0.0002244,2,"2025-06-21T02:50:33.008",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818386,1750474233017,"fUST",-505.21445041,0.0002244,2,"2025-06-21T02:50:33.017",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818387,1750474233028,"fUST",-439.98151827,0.0002244,2,"2025-06-21T02:50:33.028",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818388,1750474233040,"fUST",-502.47510702,0.0002244,2,"2025-06-21T02:50:33.040",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818389,1750474233050,"fUST",-169.3949609,0.00022465,2,"2025-06-21T02:50:33.050",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818390,1750474233060,"fUST",-460.0,0.00022472,2,"2025-06-21T02:50:33.060",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818391,1750474233070,"fUST",-460.0,0.00022472,2,"2025-06-21T02:50:33.070",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818392,1750474233079,"fUST",-460.0,0.00022472,2,"2025-06-21T02:50:33.079",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818393,1750474233089,"fUST",-460.0,0.00022472,2,"2025-06-21T02:50:33.089",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818394,1750474233099,"fUST",-540.55098775,0.00022472,2,"2025-06-21T02:50:33.099",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818395,1750474233110,"fUST",-134.80543288,0.00022473,2,"2025-06-21T02:50:33.110",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818396,1750474233125,"fUST",-4865.19456712,0.00022473,2,"2025-06-21T02:50:33.125",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818397,1750474233136,"fUST",-4069.31305849,0.00022473,2,"2025-06-21T02:50:33.136",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818398,1750474233145,"fUST",-151.66540298,0.00022473,2,"2025-06-21T02:50:33.145",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818399,1750474233155,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.155",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818400,1750474233165,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.165",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818401,1750474233175,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.175",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818402,1750474233185,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.185",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818404,1750474233195,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.195",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818406,1750474233204,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.204",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818408,1750474233214,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.214",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818410,1750474233224,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.224",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818412,1750474233233,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.233",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818414,1750474233243,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.243",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818416,1750474233253,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.253",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818418,1750474233264,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.264",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818420,1750474233273,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.273",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818422,1750474233282,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.282",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818424,1750474233292,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.292",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818426,1750474233302,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.302",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818428,1750474233311,"fUST",-568.60067792,0.00022473,2,"2025-06-21T02:50:33.311",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818430,1750474233321,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.321",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818432,1750474233330,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.330",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818434,1750474233340,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.340",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818436,1750474233350,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.350",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818438,1750474233359,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.359",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818440,1750474233369,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.369",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818442,1750474233379,"fUST",-500.0,0.00022473,2,"2025-06-21T02:50:33.379",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818444,1750474233388,"fUST",-300.0,0.00022473,2,"2025-06-21T02:50:33.388",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818446,1750474233398,"fUST",-212.05894571,0.00022473,2,"2025-06-21T02:50:33.398",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818448,1750474233407,"fUST",-16711.44947506,0.00022473,2,"2025-06-21T02:50:33.407",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818450,1750474233417,"fUST",-460.0,0.00022486,2,"2025-06-21T02:50:33.417",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818452,1750474233427,"fUST",-965.0,0.00022492,2,"2025-06-21T02:50:33.427",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818454,1750474233436,"fUST",-2161.0,0.00022492,2,"2025-06-21T02:50:33.436",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818456,1750474233446,"fUST",-654.0,0.00022492,2,"2025-06-21T02:50:33.446",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818458,1750474233456,"fUST",-406.0,0.00022492,2,"2025-06-21T02:50:33.456",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818460,1750474233466,"fUST",-514.84171147,0.000225,2,"2025-06-21T02:50:33.466",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818462,1750474233475,"fUST",-501.20512488,0.000225,2,"2025-06-21T02:50:33.475",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818464,1750474233487,"fUST",-511.47139621,0.000225,2,"2025-06-21T02:50:33.487",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818467,1750474233497,"fUST",-504.17324658,0.000225,2,"2025-06-21T02:50:33.497",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818470,1750474233507,"fUST",-624.44453244,0.000225,2,"2025-06-21T02:50:33.507",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818473,1750474233522,"fUST",-168.0,0.00022556,2,"2025-06-21T02:50:33.522",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818475,1750474233532,"fUST",-510.20039563,0.00022629,2,"2025-06-21T02:50:33.532",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818477,1750474233542,"fUST",-500.0,0.00022629,2,"2025-06-21T02:50:33.542",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818478,1750474233552,"fUST",-666.0,0.00022636,2,"2025-06-21T02:50:33.552",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818480,1750474233562,"fUST",-460.0,0.00022746,2,"2025-06-21T02:50:33.562",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818482,1750474233573,"fUST",-487.19331358,0.00022746,2,"2025-06-21T02:50:33.573",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818484,1750474233583,"fUST",-460.0,0.00022746,2,"2025-06-21T02:50:33.583",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818486,1750474233593,"fUST",-157.22257277,0.00022746,2,"2025-06-21T02:50:33.593",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818488,1750474233604,"fUST",-460.0,0.0002276,2,"2025-06-21T02:50:33.604",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818490,1750474233613,"fUST",-153.73924575,0.00022795,2,"2025-06-21T02:50:33.613",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818492,1750474233623,"fUST",-1000.0,0.000228,8,"2025-06-21T02:50:33.623",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818493,1750474233633,"fUST",-459.33,0.000228,2,"2025-06-21T02:50:33.633",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818495,1750474233644,"fUST",-460.0,0.00022899,2,"2025-06-21T02:50:33.644",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818497,1750474233655,"fUST",-460.0,0.00022899,2,"2025-06-21T02:50:33.655",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818499,1750474233665,"fUST",-460.0,0.00022899,2,"2025-06-21T02:50:33.665",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818500,1750474233675,"fUST",-1916.56438522,0.000229,8,"2025-06-21T02:50:33.675",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818501,1750474233686,"fUST",-168.0,0.00022944,2,"2025-06-21T02:50:33.686",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818502,1750474233695,"fUST",-1916.56438522,0.00023003,8,"2025-06-21T02:50:33.695",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818503,1750474233706,"fUST",-460.0,0.0002302,2,"2025-06-21T02:50:33.706",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818504,1750474233716,"fUST",-460.0,0.0002302,2,"2025-06-21T02:50:33.716",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818505,1750474233727,"fUST",-445.07821311,0.00023034,2,"2025-06-21T02:50:33.727",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818506,1750474233738,"fUST",-1916.56438522,0.00023107,8,"2025-06-21T02:50:33.738",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818507,1750474233748,"fUST",-600.0,0.00023145,2,"2025-06-21T02:50:33.748",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818508,1750474233758,"fUST",-500.0,0.00023163,2,"2025-06-21T02:50:33.758",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818509,1750474233767,"fUST",-460.0,0.00023173,2,"2025-06-21T02:50:33.767",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818510,1750474233777,"fUST",-460.0,0.00023173,2,"2025-06-21T02:50:33.777",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818511,1750474233788,"fUST",-460.0,0.00023173,2,"2025-06-21T02:50:33.788",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818512,1750474233799,"fUST",-912.62226333,0.00023177,2,"2025-06-21T02:50:33.799",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818513,1750474233809,"fUST",-500.0,0.00023178,2,"2025-06-21T02:50:33.809",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818514,1750474233819,"fUST",-1916.56438522,0.0002321,8,"2025-06-21T02:50:33.819",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818515,1750474233829,"fUST",-500.0,0.00023216,2,"2025-06-21T02:50:33.829",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818516,1750474233840,"fUST",-153.73924575,0.00023216,2,"2025-06-21T02:50:33.840",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818517,1750474233851,"fUST",-500.0,0.0002324,2,"2025-06-21T02:50:33.851",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818518,1750474233861,"fUST",-460.0,0.00023294,2,"2025-06-21T02:50:33.861",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818519,1750474233871,"fUST",-460.0,0.00023294,2,"2025-06-21T02:50:33.871",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818520,1750474233881,"fUST",-1916.56438522,0.00023314,9,"2025-06-21T02:50:33.881",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818521,1750474233891,"fUST",-500.0,0.00023346,2,"2025-06-21T02:50:33.891",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818522,1750474233902,"fUST",-600.0,0.00023386,2,"2025-06-21T02:50:33.902",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818523,1750474233912,"fUST",-168.0,0.00023396,2,"2025-06-21T02:50:33.912",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818524,1750474233921,"fUST",-1916.56438522,0.00023417,9,"2025-06-21T02:50:33.921",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818525,1750474233931,"fUST",-460.0,0.00023447,2,"2025-06-21T02:50:33.931",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818526,1750474233942,"fUST",-460.0,0.00023447,2,"2025-06-21T02:50:33.942",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818527,1750474233952,"fUST",-460.0,0.00023447,2,"2025-06-21T02:50:33.952",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818528,1750474233962,"fUST",-500.0,0.00023467,2,"2025-06-21T02:50:33.962",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818529,1750474233972,"fUST",-874.959764,0.0002352,4,"2025-06-21T02:50:33.972",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818530,1750474233983,"fUST",-1916.56438522,0.00023521,9,"2025-06-21T02:50:33.983",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818531,1750474233993,"fUST",-460.0,0.00023568,2,"2025-06-21T02:50:33.993",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818532,1750474234004,"fUST",-460.0,0.00023568,2,"2025-06-21T02:50:34.004",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818533,1750474234014,"fUST",-1916.56438522,0.00023624,9,"2025-06-21T02:50:34.014",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818534,1750474234024,"fUST",-1064.87197581,0.00023627,2,"2025-06-21T02:50:34.024",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818535,1750474234036,"fUST",-153.73924575,0.00023638,2,"2025-06-21T02:50:34.036",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818536,1750474234050,"fUST",-327.49149719,0.000237,2,"2025-06-21T02:50:34.050",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818537,1750474234060,"fUST",-160.0,0.00023713,2,"2025-06-21T02:50:34.060",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818538,1750474234071,"fUST",-158.44,0.00023714,10,"2025-06-21T02:50:34.071",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818539,1750474234081,"fUST",-153.0,0.00023719,2,"2025-06-21T02:50:34.081",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818540,1750474234090,"fUST",-153.0,0.00023719,2,"2025-06-21T02:50:34.090",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818541,1750474234100,"fUST",-153.0,0.00023719,2,"2025-06-21T02:50:34.100",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818542,1750474234111,"fUST",-153.0,0.00023719,2,"2025-06-21T02:50:34.111",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818543,1750474234121,"fUST",-153.0,0.00023719,2,"2025-06-21T02:50:34.121",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818544,1750474234132,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.132",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818545,1750474234142,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.142",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818546,1750474234155,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.155",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818547,1750474234165,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.165",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818548,1750474234175,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.175",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818549,1750474234186,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.186",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818550,1750474234196,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.196",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818551,1750474234206,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.206",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818552,1750474234216,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.216",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818553,1750474234228,"fUST",-153.0,0.0002372,2,"2025-06-21T02:50:34.228",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818554,1750474234238,"fUST",-460.0,0.00023721,2,"2025-06-21T02:50:34.238",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818555,1750474234248,"fUST",-460.0,0.00023721,2,"2025-06-21T02:50:34.248",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818556,1750474234258,"fUST",-460.0,0.00023721,2,"2025-06-21T02:50:34.258",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818557,1750474234268,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.268",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818558,1750474234278,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.278",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818559,1750474234289,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.289",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818560,1750474234298,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.298",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818561,1750474234308,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.308",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818562,1750474234318,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.318",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818563,1750474234327,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.327",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818564,1750474234338,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.338",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818565,1750474234348,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.348",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818566,1750474234357,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.357",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818567,1750474234367,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.367",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818568,1750474234377,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.377",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818569,1750474234386,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.386",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818570,1750474234396,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.396",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818571,1750474234406,"fUST",-153.0,0.00023722,2,"2025-06-21T02:50:34.406",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818572,1750474234416,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.416",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818573,1750474234426,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.426",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818574,1750474234438,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.438",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818575,1750474234448,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.448",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818576,1750474234458,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.458",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818577,1750474234469,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.469",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818578,1750474234479,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.479",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818579,1750474234488,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.488",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818580,1750474234499,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.499",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818581,1750474234509,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.509",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818582,1750474234519,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.519",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818583,1750474234529,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.529",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818584,1750474234539,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.539",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818585,1750474234549,"fUST",-153.0,0.00023724,2,"2025-06-21T02:50:34.549",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818586,1750474234559,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.559",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818587,1750474234569,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.569",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818588,1750474234578,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.578",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818589,1750474234588,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.588",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818590,1750474234598,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.598",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818591,1750474234608,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.608",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818592,1750474234619,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.619",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818593,1750474234629,"fUST",-153.0,0.00023726,2,"2025-06-21T02:50:34.629",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818594,1750474234639,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.639",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818595,1750474234649,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.649",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818596,1750474234659,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.659",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818597,1750474234670,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.670",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818598,1750474234679,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.679",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818599,1750474234690,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.690",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818600,1750474234700,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.700",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818601,1750474234710,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.710",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818602,1750474234720,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.720",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818603,1750474234729,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.729",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818604,1750474234739,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.739",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818605,1750474234748,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.748",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818606,1750474234758,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.758",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818607,1750474234768,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.768",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818608,1750474234779,"fUST",-153.0,0.00023727,2,"2025-06-21T02:50:34.779",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818609,1750474234789,"fUST",-1916.56438522,0.00023728,9,"2025-06-21T02:50:34.789",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818610,1750474234798,"fUST",-168.0,0.00023728,2,"2025-06-21T02:50:34.798",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818611,1750474234809,"fUST",-327.49149715,0.0002375,2,"2025-06-21T02:50:34.809",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818612,1750474234819,"fUST",-505.24847407,0.00023759,2,"2025-06-21T02:50:34.819",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818613,1750474234829,"fUST",-50411.43844126,0.0002376,2,"2025-06-21T02:50:34.829",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818614,1750474234839,"fUST",-500.0,0.00023787,2,"2025-06-21T02:50:34.839",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818615,1750474234848,"fUST",-215.0738,0.00023796,2,"2025-06-21T02:50:34.848",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818616,1750474234858,"fUST",-1500.0,0.000238,2,"2025-06-21T02:50:34.858",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818617,1750474234868,"fUST",-1118.31,0.000238,7,"2025-06-21T02:50:34.868",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818618,1750474234877,"fUST",-327.49149715,0.000238,2,"2025-06-21T02:50:34.877",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818619,1750474235049,"fUST",-500.0,0.00023824,2,"2025-06-21T02:50:35.049",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818620,1750474235062,"fUST",-1916.56438522,0.00023831,10,"2025-06-21T02:50:35.062",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818621,1750474235072,"fUST",-500.0,0.00023832,2,"2025-06-21T02:50:35.072",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818622,1750474235083,"fUST",-233.7141174,0.00023842,2,"2025-06-21T02:50:35.083",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818623,1750474235092,"fUST",-460.0,0.00023842,2,"2025-06-21T02:50:35.092",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818624,1750474235102,"fUST",-327.49149715,0.0002385,2,"2025-06-21T02:50:35.102",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818625,1750474235112,"fUST",-500.0,0.00023851,2,"2025-06-21T02:50:35.112",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818626,1750474235125,"fUST",-500.0,0.00023867,2,"2025-06-21T02:50:35.125",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818627,1750474235135,"fUST",-800.0,0.00023868,2,"2025-06-21T02:50:35.135",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818628,1750474235145,"fUST",-3300.0,0.000239,2,"2025-06-21T02:50:35.145",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818629,1750474235155,"fUST",-151.0,0.000239,10,"2025-06-21T02:50:35.155",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818630,1750474235165,"fUST",-327.49149715,0.000239,2,"2025-06-21T02:50:35.165",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818631,1750474235178,"fUST",-44214.85905159,0.000239,2,"2025-06-21T02:50:35.178",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818632,1750474235224,"fUST",-303097.00425576,0.000239,2,"2025-06-21T02:50:35.224",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818882,1750474240838,"fUST",-460.0,0.00022486,2,"2025-06-21T02:50:40.838",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818884,1750474240848,"fUST",-216.78966431,0.00022745,2,"2025-06-21T02:50:40.848",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818886,1750474240858,"fUST",-460.0,0.0002276,2,"2025-06-21T02:50:40.858",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818888,1750474240868,"fUST",-460.0,0.00023034,2,"2025-06-21T02:50:40.868",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818890,1750474240878,"fUST",-460.0,0.00023308,2,"2025-06-21T02:50:40.878",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818892,1750474240888,"fUST",-394.14309166,0.00023582,2,"2025-06-21T02:50:40.888",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818895,1750474240901,"fUST",-65.85690834,0.00023582,2,"2025-06-21T02:50:40.901",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818897,1750474240910,"fUST",-460.0,0.00023856,2,"2025-06-21T02:50:40.910",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818899,1750474240920,"fUST",-16688.97906089,0.000239,2,"2025-06-21T02:50:40.920",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818901,1750474240932,"fUST",-2606.23366708,0.000239,2,"2025-06-21T02:50:40.932",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818903,1750474240943,"fUST",-7850.94779468,0.000239,2,"2025-06-21T02:50:40.943",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366818906,1750474240958,"fUST",-3089.78207605,0.000239,2,"2025-06-21T02:50:40.958",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819239,1750474244787,"fUST",-792.22,0.0002389,10,"2025-06-21T02:50:44.787",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819241,1750474244798,"fUST",-913.91859524,0.000239,2,"2025-06-21T02:50:44.798",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819244,1750474244810,"fUST",-40813.32747224,0.000239,2,"2025-06-21T02:50:44.810",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819246,1750474244822,"fUST",-3516.50709834,0.000239,2,"2025-06-21T02:50:44.822",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819248,1750474244834,"fUST",-7706.86271772,0.000239,2,"2025-06-21T02:50:44.834",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366819441,1750474246744,"fUST",-20336.36457193,0.000239,2,"2025-06-21T02:50:46.744",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821612,1750474452852,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.852",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821613,1750474452880,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.880",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821614,1750474452906,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.906",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821615,1750474452932,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.932",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821616,1750474452957,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.957",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821617,1750474452982,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:12.982",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821618,1750474453006,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.006",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821619,1750474453030,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.030",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821620,1750474453054,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.054",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821621,1750474453078,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.078",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821622,1750474453104,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.104",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821623,1750474453128,"fUST",-332.02895993,0.00024999,30,"2025-06-21T02:54:13.128",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821624,1750474453151,"fUST",-1489.02216245,0.00024999,30,"2025-06-21T02:54:13.151",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821625,1750474453178,"fUST",-1007.51566073,0.00024999,32,"2025-06-21T02:54:13.178",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821626,1750474453201,"fUST",-1837.92705301,0.00024999,30,"2025-06-21T02:54:13.201",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821627,1750474453225,"fUST",-650.54545979,0.00024999,30,"2025-06-21T02:54:13.225",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821628,1750474453248,"fUST",-1505.68878249,0.00024999,30,"2025-06-21T02:54:13.248",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821629,1750474453271,"fUST",-2270.0,0.00024999,30,"2025-06-21T02:54:13.271",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821630,1750474453296,"fUST",-100000.0,0.00024999,30,"2025-06-21T02:54:13.296",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821631,1750474453320,"fUST",-100000.0,0.00024999,30,"2025-06-21T02:54:13.320",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821632,1750474453347,"fUST",-100000.0,0.00024999,30,"2025-06-21T02:54:13.347",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821633,1750474453372,"fUST",-6633.58005293,0.00024999,35,"2025-06-21T02:54:13.372",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821634,1750474453397,"fUST",-1000000.0,0.00024999,30,"2025-06-21T02:54:13.397",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821635,1750474453421,"fUST",-990247.149959,0.00024999,30,"2025-06-21T02:54:13.421",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821636,1750474453448,"fUST",-20000.35564432,0.00024999,30,"2025-06-21T02:54:13.448",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821637,1750474453472,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.472",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821638,1750474453496,"fUST",-1000.0,0.00024999,30,"2025-06-21T02:54:13.496",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821639,1750474453520,"fUST",-1000.0,0.00024999,30,"2025-06-21T02:54:13.520",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821640,1750474453545,"fUST",-1317.4144157,0.00024999,35,"2025-06-21T02:54:13.545",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821641,1750474453572,"fUST",-1000.57,0.00024999,30,"2025-06-21T02:54:13.572",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821642,1750474453597,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.597",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821643,1750474453622,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.622",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821644,1750474453647,"fUST",-2000.0,0.00024999,30,"2025-06-21T02:54:13.647",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821645,1750474453672,"fUST",-516.199999,0.00024999,30,"2025-06-21T02:54:13.672",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821646,1750474453696,"fUST",-516.199999,0.00024999,30,"2025-06-21T02:54:13.696",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821647,1750474453720,"fUST",-516.199999,0.00024999,30,"2025-06-21T02:54:13.720",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821648,1750474453745,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:13.745",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821649,1750474453770,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:13.770",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821650,1750474453931,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:13.931",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821651,1750474453959,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:13.959",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821652,1750474453984,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:13.984",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821653,1750474454010,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.010",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821654,1750474454035,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.035",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821655,1750474454059,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.059",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821656,1750474454087,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.087",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821657,1750474454112,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.112",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821658,1750474454139,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.139",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821659,1750474454163,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.163",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821660,1750474454186,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.186",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821661,1750474454211,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.211",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821662,1750474454235,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.235",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821663,1750474454264,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.264",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821664,1750474454288,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.288",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821665,1750474454312,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.312",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821666,1750474454337,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.337",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821667,1750474454361,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.361",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821668,1750474454386,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.386",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821669,1750474454411,"fUST",-500.0,0.00024999,30,"2025-06-21T02:54:14.411",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821670,1750474454436,"fUST",-481.1945818,0.00024999,30,"2025-06-21T02:54:14.436",0.00025184999999999997,14.58,0.8336496099988049,381177096.76564854]
[366821673,1750475211572,"fUST",163.876811,0.00013699,2,"2025-06-21T03:06:51.572",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821676,1750475390837,"fUST",150.0,0.000189,2,"2025-06-21T03:09:50.837",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821707,1750475432003,"fUST",-535.94791132,0.00021034,2,"2025-06-21T03:10:32.003",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821714,1750475432212,"fUST",-20.08421728,0.00021034,2,"2025-06-21T03:10:32.212",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821715,1750475432222,"fUST",-168.0,0.0002162,2,"2025-06-21T03:10:32.222",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821716,1750475432233,"fUST",-160.0,0.00021891,2,"2025-06-21T03:10:32.233",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821717,1750475432243,"fUST",-300.0,0.00021899,2,"2025-06-21T03:10:32.243",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821718,1750475432254,"fUST",-300.0,0.00021899,2,"2025-06-21T03:10:32.254",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821719,1750475432266,"fUST",-908.99205272,0.00021899,2,"2025-06-21T03:10:32.266",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821777,1750475438056,"fUST",-291.00794728,0.00021899,2,"2025-06-21T03:10:38.056",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821779,1750475438066,"fUST",-3000.0,0.000219,2,"2025-06-21T03:10:38.066",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821781,1750475438076,"fUST",-3594.0,0.000219,2,"2025-06-21T03:10:38.076",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821783,1750475438086,"fUST",-3000.0,0.0002191,2,"2025-06-21T03:10:38.086",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821785,1750475438096,"fUST",-169.56697782,0.00021919,2,"2025-06-21T03:10:38.096",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821787,1750475438106,"fUST",-200.58115258,0.00021919,2,"2025-06-21T03:10:38.106",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821789,1750475438115,"fUST",-276.04809011,0.00021919,2,"2025-06-21T03:10:38.115",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821791,1750475438126,"fUST",-3000.0,0.0002192,2,"2025-06-21T03:10:38.126",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821793,1750475438136,"fUST",-3000.0,0.0002193,2,"2025-06-21T03:10:38.136",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821795,1750475438145,"fUST",-580.33256488,0.00021937,2,"2025-06-21T03:10:38.145",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821797,1750475438155,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.155",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821799,1750475438165,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.165",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821801,1750475438174,"fUST",-564.8842357,0.00021937,2,"2025-06-21T03:10:38.174",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821804,1750475438183,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.183",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821807,1750475438193,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.193",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821810,1750475438203,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.203",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821813,1750475438213,"fUST",-486.96810148,0.00021937,2,"2025-06-21T03:10:38.213",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821816,1750475438222,"fUST",-546.09589819,0.00021937,2,"2025-06-21T03:10:38.222",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821819,1750475438231,"fUST",-507.96799129,0.00021937,2,"2025-06-21T03:10:38.231",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821822,1750475438241,"fUST",-460.0,0.00021937,2,"2025-06-21T03:10:38.241",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821825,1750475438250,"fUST",-488.99285256,0.00021938,2,"2025-06-21T03:10:38.250",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821827,1750475438259,"fUST",-511.90852494,0.00021938,2,"2025-06-21T03:10:38.259",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821829,1750475438270,"fUST",-523.15719912,0.00021938,2,"2025-06-21T03:10:38.270",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821831,1750475438280,"fUST",-507.8542476,0.00021938,2,"2025-06-21T03:10:38.280",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821833,1750475438289,"fUST",-324.02169595,0.00021939,2,"2025-06-21T03:10:38.289",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821835,1750475438299,"fUST",-460.0,0.00021939,2,"2025-06-21T03:10:38.299",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821837,1750475438309,"fUST",-517.21077304,0.00021939,2,"2025-06-21T03:10:38.309",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821839,1750475438318,"fUST",-492.79770349,0.00021939,2,"2025-06-21T03:10:38.318",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821841,1750475438328,"fUST",-499.43643572,0.00021939,2,"2025-06-21T03:10:38.328",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821843,1750475438338,"fUST",-422.76814696,0.00021939,2,"2025-06-21T03:10:38.338",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821845,1750475438347,"fUST",-460.0,0.00021939,2,"2025-06-21T03:10:38.347",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821847,1750475438356,"fUST",-460.0,0.00021939,2,"2025-06-21T03:10:38.356",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821849,1750475438366,"fUST",-460.0,0.00021939,2,"2025-06-21T03:10:38.366",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821851,1750475438375,"fUST",-602.94609181,0.00021939,2,"2025-06-21T03:10:38.375",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821853,1750475438385,"fUST",-508.8269544,0.00021939,2,"2025-06-21T03:10:38.385",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821855,1750475438395,"fUST",-534.40608384,0.00021939,2,"2025-06-21T03:10:38.395",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821857,1750475438405,"fUST",-460.0,0.00021939,2,"2025-06-21T03:10:38.405",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821859,1750475438415,"fUST",-517.16077935,0.00021939,2,"2025-06-21T03:10:38.415",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821861,1750475438425,"fUST",-3000.0,0.0002194,2,"2025-06-21T03:10:38.425",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821863,1750475438438,"fUST",-529.05771953,0.00021942,2,"2025-06-21T03:10:38.438",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821865,1750475438447,"fUST",-3000.0,0.0002195,2,"2025-06-21T03:10:38.447",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821867,1750475438457,"fUST",-3000.0,0.0002196,2,"2025-06-21T03:10:38.457",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821869,1750475438467,"fUST",-3000.0,0.0002197,2,"2025-06-21T03:10:38.467",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821871,1750475438477,"fUST",-3000.0,0.0002198,2,"2025-06-21T03:10:38.477",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821873,1750475438487,"fUST",-3000.0,0.0002199,2,"2025-06-21T03:10:38.487",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821875,1750475438496,"fUST",-3000.0,0.00022,2,"2025-06-21T03:10:38.496",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821877,1750475438506,"fUST",-168.0,0.00022,2,"2025-06-21T03:10:38.506",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821879,1750475438517,"fUST",-166.0,0.00022,2,"2025-06-21T03:10:38.517",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821881,1750475438527,"fUST",-3000.0,0.0002201,2,"2025-06-21T03:10:38.527",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821883,1750475438537,"fUST",-3000.0,0.0002202,2,"2025-06-21T03:10:38.537",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821885,1750475438547,"fUST",-3000.0,0.0002203,2,"2025-06-21T03:10:38.547",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821887,1750475438556,"fUST",-3000.0,0.0002204,2,"2025-06-21T03:10:38.556",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821888,1750475438566,"fUST",-3000.0,0.0002205,2,"2025-06-21T03:10:38.566",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821890,1750475438575,"fUST",-3000.0,0.0002206,2,"2025-06-21T03:10:38.575",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821893,1750475438585,"fUST",-3000.0,0.0002207,2,"2025-06-21T03:10:38.585",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821895,1750475438597,"fUST",-3000.0,0.0002208,2,"2025-06-21T03:10:38.597",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821897,1750475438606,"fUST",-3000.0,0.0002209,2,"2025-06-21T03:10:38.606",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821899,1750475438615,"fUST",-3000.0,0.000221,2,"2025-06-21T03:10:38.615",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821901,1750475438625,"fUST",-3000.0,0.0002211,2,"2025-06-21T03:10:38.625",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821903,1750475438636,"fUST",-3000.0,0.0002212,2,"2025-06-21T03:10:38.636",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821905,1750475438646,"fUST",-3000.0,0.0002213,2,"2025-06-21T03:10:38.646",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821907,1750475438656,"fUST",-3000.0,0.0002214,2,"2025-06-21T03:10:38.656",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821909,1750475438666,"fUST",-3000.0,0.0002215,2,"2025-06-21T03:10:38.666",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821911,1750475438676,"fUST",-3000.0,0.0002216,2,"2025-06-21T03:10:38.676",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821913,1750475438686,"fUST",-500.0,0.0002216,2,"2025-06-21T03:10:38.686",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821915,1750475438696,"fUST",-315.09636162,0.0002216,2,"2025-06-21T03:10:38.696",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821917,1750475438705,"fUST",-504.91035382,0.0002216,2,"2025-06-21T03:10:38.705",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821919,1750475438714,"fUST",-500.607487,0.0002216,2,"2025-06-21T03:10:38.714",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821921,1750475438723,"fUST",-503.92653134,0.0002216,2,"2025-06-21T03:10:38.723",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821923,1750475438733,"fUST",-500.0,0.0002216,2,"2025-06-21T03:10:38.733",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821925,1750475438743,"fUST",-3000.0,0.0002217,2,"2025-06-21T03:10:38.743",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821927,1750475438754,"fUST",-3000.0,0.0002218,2,"2025-06-21T03:10:38.754",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821929,1750475438763,"fUST",-168.0,0.00022185,2,"2025-06-21T03:10:38.763",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821931,1750475438773,"fUST",-514.60943347,0.00022187,2,"2025-06-21T03:10:38.773",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821933,1750475438783,"fUST",-505.39640988,0.00022189,2,"2025-06-21T03:10:38.783",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821935,1750475438792,"fUST",-5186.050067,0.0002219,2,"2025-06-21T03:10:38.792",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821937,1750475438802,"fUST",-530.51303626,0.00022196,2,"2025-06-21T03:10:38.802",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821939,1750475438811,"fUST",-207.4,0.00022196,2,"2025-06-21T03:10:38.811",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821941,1750475438820,"fUST",-460.0,0.00022211,2,"2025-06-21T03:10:38.820",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821943,1750475438830,"fUST",-460.0,0.00022211,2,"2025-06-21T03:10:38.830",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821945,1750475438839,"fUST",-460.0,0.00022211,2,"2025-06-21T03:10:38.839",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821946,1750475438849,"fUST",-460.0,0.00022211,2,"2025-06-21T03:10:38.849",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821948,1750475438859,"fUST",-460.0,0.00022211,2,"2025-06-21T03:10:38.859",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821950,1750475438868,"fUST",-460.0,0.00022213,2,"2025-06-21T03:10:38.868",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821952,1750475438879,"fUST",-400.0,0.00022213,2,"2025-06-21T03:10:38.879",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821954,1750475438888,"fUST",-460.0,0.00022213,2,"2025-06-21T03:10:38.888",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821956,1750475438899,"fUST",-502.38615315,0.00022237,2,"2025-06-21T03:10:38.899",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821958,1750475438908,"fUST",-501.23785456,0.00022237,2,"2025-06-21T03:10:38.908",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821961,1750475438919,"fUST",-256.63666679,0.00022237,2,"2025-06-21T03:10:38.919",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821963,1750475438928,"fUST",-154.24575744,0.00022237,2,"2025-06-21T03:10:38.928",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821965,1750475438938,"fUST",-501.90290909,0.00022237,2,"2025-06-21T03:10:38.938",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821967,1750475438948,"fUST",-506.27587213,0.00022237,2,"2025-06-21T03:10:38.948",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821969,1750475438958,"fUST",-500.94782065,0.00022267,2,"2025-06-21T03:10:38.958",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821970,1750475438968,"fUST",-500.0,0.00022267,2,"2025-06-21T03:10:38.968",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821972,1750475438977,"fUST",-500.0,0.00022282,2,"2025-06-21T03:10:38.977",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821975,1750475438987,"fUST",-500.0,0.00022282,2,"2025-06-21T03:10:38.987",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821977,1750475438998,"fUST",-500.0,0.00022282,2,"2025-06-21T03:10:38.998",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821979,1750475439008,"fUST",-514.47048121,0.00022317,2,"2025-06-21T03:10:39.008",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821980,1750475439017,"fUST",-500.0,0.00022317,2,"2025-06-21T03:10:39.017",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821982,1750475439027,"fUST",-500.0,0.00022317,2,"2025-06-21T03:10:39.027",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821984,1750475439037,"fUST",-318.31523256,0.00022317,2,"2025-06-21T03:10:39.037",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821986,1750475439047,"fUST",-501.33909667,0.00022317,2,"2025-06-21T03:10:39.047",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821988,1750475439057,"fUST",-502.33070302,0.00022321,2,"2025-06-21T03:10:39.057",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821990,1750475439066,"fUST",-500.0,0.00022321,2,"2025-06-21T03:10:39.066",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821992,1750475439076,"fUST",-266.73998914,0.00022321,2,"2025-06-21T03:10:39.076",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366821995,1750475439086,"fUST",-500.51038034,0.00022321,2,"2025-06-21T03:10:39.086",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822012,1750475439262,"fUST",-500.0,0.00022321,2,"2025-06-21T03:10:39.262",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822013,1750475439273,"fUST",-501.02823414,0.00022321,2,"2025-06-21T03:10:39.273",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822014,1750475439284,"fUST",-502.51764797,0.00022321,2,"2025-06-21T03:10:39.284",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822015,1750475439294,"fUST",-500.0,0.00022321,2,"2025-06-21T03:10:39.294",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822016,1750475439304,"fUST",-501.28333131,0.00022321,2,"2025-06-21T03:10:39.304",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822017,1750475439314,"fUST",-498.58365252,0.00022375,2,"2025-06-21T03:10:39.314",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822018,1750475439323,"fUST",-160.0,0.00022458,2,"2025-06-21T03:10:39.323",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822019,1750475439333,"fUST",-424.93363889,0.00022458,2,"2025-06-21T03:10:39.333",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822020,1750475439343,"fUST",-836.41202323,0.0002246,2,"2025-06-21T03:10:39.343",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822021,1750475439353,"fUST",-160.0,0.0002246,2,"2025-06-21T03:10:39.353",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822022,1750475439363,"fUST",-160.0,0.00022462,2,"2025-06-21T03:10:39.363",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822023,1750475439373,"fUST",-460.0,0.00022485,2,"2025-06-21T03:10:39.373",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822024,1750475439383,"fUST",-460.0,0.00022485,2,"2025-06-21T03:10:39.383",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822025,1750475439392,"fUST",-545.145444,0.00022485,2,"2025-06-21T03:10:39.392",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822026,1750475439403,"fUST",-460.0,0.00022485,2,"2025-06-21T03:10:39.403",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822027,1750475439413,"fUST",-460.0,0.00022485,2,"2025-06-21T03:10:39.413",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822029,1750475439422,"fUST",-460.0,0.00022487,2,"2025-06-21T03:10:39.422",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822030,1750475439434,"fUST",-460.0,0.00022487,2,"2025-06-21T03:10:39.434",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822031,1750475439446,"fUST",-150.0,0.00022492,2,"2025-06-21T03:10:39.446",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822032,1750475439457,"fUST",-150.0,0.00022492,2,"2025-06-21T03:10:39.457",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822033,1750475439467,"fUST",-406.0,0.00022492,2,"2025-06-21T03:10:39.467",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822034,1750475439478,"fUST",-1256.09,0.000225,7,"2025-06-21T03:10:39.478",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822035,1750475439488,"fUST",-230.10342898,0.00022589,2,"2025-06-21T03:10:39.488",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822036,1750475439498,"fUST",-168.0,0.00022636,2,"2025-06-21T03:10:39.498",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822037,1750475439509,"fUST",-214.04485122,0.0002266,2,"2025-06-21T03:10:39.509",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822038,1750475439521,"fUST",-1000.0,0.00022708,2,"2025-06-21T03:10:39.521",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822039,1750475439532,"fUST",-460.0,0.00022759,2,"2025-06-21T03:10:39.532",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822040,1750475439541,"fUST",-460.0,0.00022761,2,"2025-06-21T03:10:39.541",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822041,1750475439551,"fUST",-460.0,0.00022761,2,"2025-06-21T03:10:39.551",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822042,1750475439561,"fUST",-445.94,0.000228,2,"2025-06-21T03:10:39.561",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822043,1750475439570,"fUST",-464.10445723,0.00022815,2,"2025-06-21T03:10:39.570",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822045,1750475439580,"fUST",-508.37120116,0.0002283,2,"2025-06-21T03:10:39.580",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822047,1750475439591,"fUST",-505.5347495,0.0002283,2,"2025-06-21T03:10:39.591",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822049,1750475439600,"fUST",-503.05116636,0.00022865,2,"2025-06-21T03:10:39.600",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822051,1750475439611,"fUST",-503.46765299,0.00022865,2,"2025-06-21T03:10:39.611",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822053,1750475439621,"fUST",-1008.46987052,0.00022869,2,"2025-06-21T03:10:39.621",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822054,1750475439631,"fUST",-511.91922401,0.00022869,2,"2025-06-21T03:10:39.631",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822056,1750475439641,"fUST",-1921.75171222,0.000229,8,"2025-06-21T03:10:39.641",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822059,1750475439651,"fUST",-214.04485122,0.0002297,2,"2025-06-21T03:10:39.651",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822061,1750475439662,"fUST",-1921.75171205,0.00023003,8,"2025-06-21T03:10:39.662",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822063,1750475439671,"fUST",-460.0,0.00023033,2,"2025-06-21T03:10:39.671",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822064,1750475439681,"fUST",-460.0,0.00023035,2,"2025-06-21T03:10:39.681",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822066,1750475439690,"fUST",-460.0,0.00023035,2,"2025-06-21T03:10:39.690",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822068,1750475439701,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.701",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822070,1750475439711,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.711",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822072,1750475439720,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.720",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822075,1750475439731,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.731",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822077,1750475439742,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.742",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822079,1750475439752,"fUST",-730.5430947,0.00023096,2,"2025-06-21T03:10:39.752",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822081,1750475439761,"fUST",-365.6169836,0.00023096,2,"2025-06-21T03:10:39.761",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822083,1750475439772,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.772",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822085,1750475439782,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.782",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822087,1750475439791,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.791",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822089,1750475439801,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.801",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822091,1750475439811,"fUST",-365.7551581,0.00023096,2,"2025-06-21T03:10:39.811",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822093,1750475439821,"fUST",-715.7710543,0.00023096,2,"2025-06-21T03:10:39.821",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822095,1750475439831,"fUST",-1921.75171205,0.00023107,8,"2025-06-21T03:10:39.831",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822097,1750475439841,"fUST",-1921.75171205,0.0002321,8,"2025-06-21T03:10:39.841",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822098,1750475439850,"fUST",-270.402908,0.00023216,7,"2025-06-21T03:10:39.850",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822100,1750475439860,"fUST",-1500.0,0.00023256,2,"2025-06-21T03:10:39.860",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822102,1750475439870,"fUST",-214.04485122,0.0002328,2,"2025-06-21T03:10:39.870",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822104,1750475439880,"fUST",-460.0,0.00023307,2,"2025-06-21T03:10:39.880",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822107,1750475439891,"fUST",-460.0,0.00023309,2,"2025-06-21T03:10:39.891",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822109,1750475439900,"fUST",-460.0,0.00023309,2,"2025-06-21T03:10:39.900",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822111,1750475439910,"fUST",-1921.75171205,0.00023314,9,"2025-06-21T03:10:39.910",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822113,1750475439920,"fUST",-500.0,0.00023406,2,"2025-06-21T03:10:39.920",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822115,1750475439930,"fUST",-1921.75171205,0.00023417,9,"2025-06-21T03:10:39.930",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822117,1750475439939,"fUST",-500.0,0.00023485,2,"2025-06-21T03:10:39.939",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822118,1750475439949,"fUST",-749.965512,0.0002352,4,"2025-06-21T03:10:39.949",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822120,1750475439959,"fUST",-1921.75171205,0.00023521,9,"2025-06-21T03:10:39.959",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822122,1750475439969,"fUST",-215.0738,0.00023565,2,"2025-06-21T03:10:39.969",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822124,1750475439979,"fUST",-460.0,0.00023581,2,"2025-06-21T03:10:39.979",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822126,1750475439988,"fUST",-460.0,0.00023583,2,"2025-06-21T03:10:39.988",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822128,1750475439999,"fUST",-460.0,0.00023583,2,"2025-06-21T03:10:39.999",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822129,1750475440008,"fUST",-501.8160154,0.0002359,2,"2025-06-21T03:10:40.008",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822131,1750475440018,"fUST",-214.04485122,0.0002359,2,"2025-06-21T03:10:40.018",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822133,1750475440029,"fUST",-1921.75171205,0.00023624,9,"2025-06-21T03:10:40.029",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822135,1750475440039,"fUST",-1921.75171205,0.00023728,9,"2025-06-21T03:10:40.039",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822138,1750475440049,"fUST",-293.85068442,0.00023746,2,"2025-06-21T03:10:40.049",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822140,1750475440059,"fUST",-160.0,0.00023759,2,"2025-06-21T03:10:40.059",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822142,1750475440069,"fUST",-420.0,0.00023799,2,"2025-06-21T03:10:40.069",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822143,1750475440078,"fUST",-1256.09,0.000238,7,"2025-06-21T03:10:40.078",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822145,1750475440087,"fUST",-1029.03893992,0.00023804,2,"2025-06-21T03:10:40.087",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822147,1750475440097,"fUST",-394.86745861,0.00023809,2,"2025-06-21T03:10:40.097",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822149,1750475440107,"fUST",-1921.75171205,0.00023831,10,"2025-06-21T03:10:40.107",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822151,1750475440117,"fUST",-460.0,0.00023855,2,"2025-06-21T03:10:40.117",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822153,1750475440126,"fUST",-460.0,0.00023857,2,"2025-06-21T03:10:40.126",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822155,1750475440136,"fUST",-460.0,0.00023857,2,"2025-06-21T03:10:40.136",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822157,1750475440145,"fUST",-4983.45,0.00023882,2,"2025-06-21T03:10:40.145",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822159,1750475440155,"fUST",-153.0,0.00023887,2,"2025-06-21T03:10:40.155",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822161,1750475440165,"fUST",-153.0,0.00023887,2,"2025-06-21T03:10:40.165",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822163,1750475440174,"fUST",-153.0,0.00023887,2,"2025-06-21T03:10:40.174",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822165,1750475440184,"fUST",-153.0,0.00023887,2,"2025-06-21T03:10:40.184",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822167,1750475440193,"fUST",-153.0,0.00023887,2,"2025-06-21T03:10:40.193",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822169,1750475440202,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.202",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822171,1750475440212,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.212",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822173,1750475440221,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.221",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822175,1750475440233,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.233",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822177,1750475440243,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.243",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822179,1750475440252,"fUST",-153.0,0.00023889,2,"2025-06-21T03:10:40.252",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822181,1750475440262,"fUST",-153.0,0.00023891,2,"2025-06-21T03:10:40.262",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822183,1750475440272,"fUST",-153.0,0.00023891,2,"2025-06-21T03:10:40.272",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822185,1750475440281,"fUST",-153.0,0.00023891,2,"2025-06-21T03:10:40.281",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822187,1750475440291,"fUST",-153.0,0.00023891,2,"2025-06-21T03:10:40.291",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822189,1750475440301,"fUST",-153.0,0.00023891,2,"2025-06-21T03:10:40.301",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822191,1750475440310,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.310",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822193,1750475440320,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.320",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822195,1750475440329,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.329",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822198,1750475440350,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.350",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822200,1750475440362,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.362",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822202,1750475440372,"fUST",-153.0,0.00023893,2,"2025-06-21T03:10:40.372",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822204,1750475440382,"fUST",-971.61127094,0.00023896,2,"2025-06-21T03:10:40.382",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822206,1750475440392,"fUST",-155.74044168,0.00023899,2,"2025-06-21T03:10:40.392",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822209,1750475440403,"fUST",-9554.38624318,0.000239,2,"2025-06-21T03:10:40.403",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822211,1750475440413,"fUST",-209.35,0.000239,4,"2025-06-21T03:10:40.413",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822213,1750475440423,"fUST",-162.83339141,0.000239,4,"2025-06-21T03:10:40.423",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822215,1750475440435,"fUST",-162.83339141,0.000239,4,"2025-06-21T03:10:40.435",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822217,1750475440445,"fUST",-162.83,0.000239,4,"2025-06-21T03:10:40.445",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822219,1750475440458,"fUST",-151.0,0.000239,7,"2025-06-21T03:10:40.458",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822221,1750475440468,"fUST",-214.04485122,0.000239,2,"2025-06-21T03:10:40.468",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822223,1750475440478,"fUST",-640.0,0.000239,2,"2025-06-21T03:10:40.478",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822225,1750475440488,"fUST",-500.0,0.00023927,2,"2025-06-21T03:10:40.488",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822227,1750475440498,"fUST",-1921.75171205,0.00023934,10,"2025-06-21T03:10:40.498",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822229,1750475440509,"fUST",-500.0,0.00023953,2,"2025-06-21T03:10:40.509",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822231,1750475440519,"fUST",-400.14235462,0.00023973,2,"2025-06-21T03:10:40.519",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822233,1750475440529,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.529",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822235,1750475440539,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.539",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822237,1750475440549,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.549",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822239,1750475440560,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.560",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822241,1750475440570,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.570",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822243,1750475440580,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.580",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822245,1750475440590,"fUST",-268.65876723,0.00023973,2,"2025-06-21T03:10:40.590",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822247,1750475440600,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.600",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822249,1750475440609,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.609",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822251,1750475440620,"fUST",-504.0207603,0.00023973,2,"2025-06-21T03:10:40.620",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822253,1750475440629,"fUST",-502.96479692,0.00023973,2,"2025-06-21T03:10:40.629",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822255,1750475440639,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.639",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822257,1750475440649,"fUST",-205.31944239,0.00023973,2,"2025-06-21T03:10:40.649",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822259,1750475440659,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.659",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822261,1750475440668,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.668",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822263,1750475440678,"fUST",-152.21991938,0.00023973,2,"2025-06-21T03:10:40.678",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822265,1750475440689,"fUST",-279.56378349,0.00023973,2,"2025-06-21T03:10:40.689",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822267,1750475440699,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.699",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822269,1750475440710,"fUST",-260.66294866,0.00023973,2,"2025-06-21T03:10:40.710",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822271,1750475440719,"fUST",-263.47700735,0.00023973,2,"2025-06-21T03:10:40.719",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822273,1750475440729,"fUST",-264.08682166,0.00023973,2,"2025-06-21T03:10:40.729",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822275,1750475440739,"fUST",-500.57650978,0.00023973,2,"2025-06-21T03:10:40.739",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822277,1750475440749,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.749",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822278,1750475440758,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.758",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822280,1750475440769,"fUST",-501.0720701,0.00023973,2,"2025-06-21T03:10:40.769",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822283,1750475440780,"fUST",-500.46439135,0.00023973,2,"2025-06-21T03:10:40.780",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822285,1750475440790,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.790",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822287,1750475440800,"fUST",-500.92350632,0.00023973,2,"2025-06-21T03:10:40.800",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822289,1750475440810,"fUST",-501.0321702,0.00023973,2,"2025-06-21T03:10:40.810",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822291,1750475440819,"fUST",-500.47506104,0.00023973,2,"2025-06-21T03:10:40.819",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822293,1750475440829,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.829",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822295,1750475440840,"fUST",-501.0075154,0.00023973,2,"2025-06-21T03:10:40.840",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822297,1750475440850,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.850",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822299,1750475440860,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.860",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822301,1750475440869,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.869",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822303,1750475440879,"fUST",-501.04249116,0.00023973,2,"2025-06-21T03:10:40.879",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822305,1750475440888,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.888",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822306,1750475440898,"fUST",-501.0464664,0.00023973,2,"2025-06-21T03:10:40.898",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822309,1750475440908,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.908",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822311,1750475440918,"fUST",-160.82142123,0.00023973,2,"2025-06-21T03:10:40.918",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822313,1750475440928,"fUST",-540.9558834,0.00023973,2,"2025-06-21T03:10:40.928",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822315,1750475440938,"fUST",-506.32255219,0.00023973,2,"2025-06-21T03:10:40.938",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822317,1750475440948,"fUST",-427.06538794,0.00023973,2,"2025-06-21T03:10:40.948",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822319,1750475440963,"fUST",-500.43656433,0.00023973,2,"2025-06-21T03:10:40.963",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822321,1750475440973,"fUST",-600.0,0.00023973,2,"2025-06-21T03:10:40.973",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822323,1750475440983,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:40.983",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822325,1750475440992,"fUST",-500.47298741,0.00023973,2,"2025-06-21T03:10:40.992",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822327,1750475441003,"fUST",-501.0168641,0.00023973,2,"2025-06-21T03:10:41.003",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822329,1750475441013,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.013",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822331,1750475441023,"fUST",-153.08200427,0.00023973,2,"2025-06-21T03:10:41.023",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822333,1750475441033,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.033",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822335,1750475441043,"fUST",-500.48147573,0.00023973,2,"2025-06-21T03:10:41.043",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822337,1750475441052,"fUST",-500.99231854,0.00023973,2,"2025-06-21T03:10:41.052",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822339,1750475441062,"fUST",-500.50406835,0.00023973,2,"2025-06-21T03:10:41.062",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822341,1750475441072,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.072",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822343,1750475441082,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.082",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822345,1750475441092,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.092",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822347,1750475441102,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.102",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822349,1750475441111,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.111",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822351,1750475441121,"fUST",-501.40809659,0.00023973,2,"2025-06-21T03:10:41.121",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822353,1750475441130,"fUST",-500.63881092,0.00023973,2,"2025-06-21T03:10:41.130",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822355,1750475441140,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.140",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822357,1750475441150,"fUST",-500.0,0.00023973,2,"2025-06-21T03:10:41.150",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822359,1750475441160,"fUST",-501.00085733,0.00023973,2,"2025-06-21T03:10:41.160",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822361,1750475441169,"fUST",-518.09711297,0.00023973,2,"2025-06-21T03:10:41.169",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822363,1750475441179,"fUST",-1564.474367,0.0002398,2,"2025-06-21T03:10:41.179",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822365,1750475441188,"fUST",-200.9927285,0.00023999,2,"2025-06-21T03:10:41.188",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822367,1750475441199,"fUST",-467296.14837701,0.00024,2,"2025-06-21T03:10:41.199",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822369,1750475441209,"fUST",-4371.81678395,0.00024,30,"2025-06-21T03:10:41.209",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822376,1750475441267,"fUST",-2388.76121357,0.00024,30,"2025-06-21T03:10:41.267",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822381,1750475441304,"fUST",-597.61,0.00024,30,"2025-06-21T03:10:41.304",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822383,1750475441315,"fUST",-500.0,0.00024,30,"2025-06-21T03:10:41.315",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822470,1750476369848,"fUST",163.876811,0.00013699,2,"2025-06-21T03:26:09.848",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822546,1750476632292,"fUST",-313.73916419,0.00021,7,"2025-06-21T03:30:32.292",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822547,1750476632305,"fUST",-1586.26083581,0.00021,7,"2025-06-21T03:30:32.305",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822548,1750476632314,"fUST",-393.34275935,0.0002183,2,"2025-06-21T03:30:32.314",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822549,1750476632324,"fUST",-213.55395994,0.00021929,2,"2025-06-21T03:30:32.324",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822550,1750476632335,"fUST",-836.41202323,0.00021987,2,"2025-06-21T03:30:32.335",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822551,1750476632344,"fUST",-230.10342898,0.00021987,2,"2025-06-21T03:30:32.344",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822552,1750476632354,"fUST",-160.0,0.00021987,2,"2025-06-21T03:30:32.354",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822553,1750476632364,"fUST",-424.93363889,0.00021987,2,"2025-06-21T03:30:32.364",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822554,1750476632378,"fUST",-207.4,0.00022196,2,"2025-06-21T03:30:32.378",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822555,1750476632388,"fUST",-406.0,0.00022481,2,"2025-06-21T03:30:32.388",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822556,1750476632398,"fUST",-300.0,0.00022799,2,"2025-06-21T03:30:32.398",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822557,1750476632407,"fUST",-401.35,0.000228,2,"2025-06-21T03:30:32.407",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822558,1750476632418,"fUST",-82.13238741,0.000228,2,"2025-06-21T03:30:32.418",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822559,1750476632430,"fUST",-917.86761259,0.000228,2,"2025-06-21T03:30:32.430",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366822560,1750476632439,"fUST",-411.20238728,0.000228,5,"2025-06-21T03:30:32.439",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823083,1750476643059,"fUST",-6247.4428667,0.000228,5,"2025-06-21T03:30:43.059",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823085,1750476643072,"fUST",-3876.73660351,0.000228,5,"2025-06-21T03:30:43.072",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823087,1750476643084,"fUST",-16532.48852777,0.000228,5,"2025-06-21T03:30:43.084",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823089,1750476643098,"fUST",-17893.60113311,0.000228,5,"2025-06-21T03:30:43.098",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823092,1750476643109,"fUST",-165.89434038,0.000228,2,"2025-06-21T03:30:43.109",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823094,1750476643119,"fUST",-1217.10941768,0.000229,8,"2025-06-21T03:30:43.119",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823096,1750476643130,"fUST",-234.00329895,0.0002295,2,"2025-06-21T03:30:43.130",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823098,1750476643140,"fUST",-22564.1550286,0.00022951,2,"2025-06-21T03:30:43.140",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823100,1750476643153,"fUST",-1668.97019674,0.00022951,2,"2025-06-21T03:30:43.153",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823103,1750476643168,"fUST",-609.52765627,0.00022951,2,"2025-06-21T03:30:43.168",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823404,1750476646028,"fUST",-21443.41935459,0.00022951,2,"2025-06-21T03:30:46.028",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366823410,1750476646085,"fUST",-368.65206835,0.00022951,2,"2025-06-21T03:30:46.085",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824495,1750477393828,"fUST",163.876811,0.00013699,2,"2025-06-21T03:43:13.828",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824505,1750477742057,"fUST",150.0,0.000189,2,"2025-06-21T03:49:02.057",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824543,1750477832199,"fUST",-150.08638285,0.00022,2,"2025-06-21T03:50:32.199",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824545,1750477832210,"fUST",-406.0,0.00022385,2,"2025-06-21T03:50:32.210",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824547,1750477832221,"fUST",-207.4,0.00022733,2,"2025-06-21T03:50:32.221",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824549,1750477832231,"fUST",-1143.48442356,0.00022746,2,"2025-06-21T03:50:32.231",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824551,1750477832251,"fUST",-2533.47789449,0.00022746,2,"2025-06-21T03:50:32.251",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824553,1750477832262,"fUST",-405.81,0.000228,2,"2025-06-21T03:50:32.262",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824555,1750477832271,"fUST",-300.0,0.00022899,2,"2025-06-21T03:50:32.271",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824557,1750477832280,"fUST",-300.0,0.00022899,2,"2025-06-21T03:50:32.280",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824559,1750477832290,"fUST",-204.0,0.00022899,2,"2025-06-21T03:50:32.290",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824561,1750477832300,"fUST",-156.8146003,0.000229,2,"2025-06-21T03:50:32.300",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824563,1750477832310,"fUST",-164.3238365,0.000229,2,"2025-06-21T03:50:32.310",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824565,1750477832320,"fUST",-593.3598707,0.000229,2,"2025-06-21T03:50:32.320",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824566,1750477832329,"fUST",-184.1110067,0.000229,2,"2025-06-21T03:50:32.329",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824568,1750477832340,"fUST",-154.7201342,0.000229,2,"2025-06-21T03:50:32.340",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824570,1750477832350,"fUST",-1803.74210465,0.000229,2,"2025-06-21T03:50:32.350",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824582,1750477832465,"fUST",-1770.73765633,0.000229,2,"2025-06-21T03:50:32.465",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824594,1750477838820,"fUST",-3703.939051,0.000229,2,"2025-06-21T03:50:38.820",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824595,1750477838834,"fUST",-5825.68326107,0.000229,2,"2025-06-21T03:50:38.834",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824596,1750477838925,"fUST",-572233.41477545,0.000229,2,"2025-06-21T03:50:38.925",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824670,1750478611841,"fUST",163.876811,0.00013699,2,"2025-06-21T04:03:31.841",0.00024819999999999996,14.62,0.8497836153710601,384840271.3456607]
[366824671,1750478734827,"fUST",-281.01849396,0.000195,2,"2025-06-21T04:05:34.827",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824678,1750478958172,"fUST",-236.68998197,0.000195,2,"2025-06-21T04:09:18.172",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824679,1750478964220,"fUST",1243.0,0.00024995,60,"2025-06-21T04:09:24.220",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824795,1750479187749,"fUST",-250.0,0.00019296,2,"2025-06-21T04:13:07.749",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824805,1750479549951,"fUST",4452.35739031,0.00024999,60,"2025-06-21T04:19:09.951",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824809,1750479605634,"fUST",163.876811,0.00013699,2,"2025-06-21T04:20:05.634",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824812,1750479659376,"fUST",666.0,0.00018729,2,"2025-06-21T04:20:59.376",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824813,1750479771166,"fUST",283.9292528,0.00018725,2,"2025-06-21T04:22:51.166",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824836,1750480082604,"fUST",-168.473678,0.00019178,2,"2025-06-21T04:28:02.604",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824851,1750480152126,"fUST",-448.29152407,0.000195,2,"2025-06-21T04:29:12.126",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824852,1750480152149,"fUST",-182.98456767,0.00019661,2,"2025-06-21T04:29:12.149",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824853,1750480152169,"fUST",-182.98456766,0.00019663,2,"2025-06-21T04:29:12.169",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824854,1750480152193,"fUST",-182.98456766,0.00019665,2,"2025-06-21T04:29:12.193",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824855,1750480152215,"fUST",-182.98456766,0.00019666,2,"2025-06-21T04:29:12.215",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824856,1750480152236,"fUST",-182.98456766,0.00019668,2,"2025-06-21T04:29:12.236",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824857,1750480152256,"fUST",-239.43298,0.0001967,2,"2025-06-21T04:29:12.256",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824891,1750480232769,"fUST",-303.45018357,0.00019668,2,"2025-06-21T04:30:32.769",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824892,1750480232779,"fUST",-1079.54336626,0.0001967,2,"2025-06-21T04:30:32.779",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824893,1750480232789,"fUST",-151.36690054,0.0001976,2,"2025-06-21T04:30:32.789",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824894,1750480232798,"fUST",-336.04,0.00019761,3,"2025-06-21T04:30:32.798",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824895,1750480232812,"fUST",-300.0,0.00019767,2,"2025-06-21T04:30:32.812",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824896,1750480232822,"fUST",-300.0,0.00019767,2,"2025-06-21T04:30:32.822",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824897,1750480232833,"fUST",-300.0,0.00019767,2,"2025-06-21T04:30:32.833",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824898,1750480232842,"fUST",-1200.0,0.00019767,2,"2025-06-21T04:30:32.842",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824899,1750480232852,"fUST",-40464.48928081,0.00019768,2,"2025-06-21T04:30:32.852",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824900,1750480232861,"fUST",-68958.47831263,0.00019768,2,"2025-06-21T04:30:32.861",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824901,1750480232871,"fUST",-291.7803649,0.00019769,2,"2025-06-21T04:30:32.871",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824902,1750480232881,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.881",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824903,1750480232890,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.890",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824904,1750480232900,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.900",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824905,1750480232910,"fUST",-651.15845154,0.00019769,2,"2025-06-21T04:30:32.910",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824907,1750480232920,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.920",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824909,1750480232929,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.929",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824911,1750480232939,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.939",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824915,1750480232949,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.949",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824918,1750480232959,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.959",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824919,1750480232969,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.969",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824921,1750480232978,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.978",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824922,1750480232988,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:32.988",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824925,1750480232997,"fUST",-400.92520522,0.00019769,2,"2025-06-21T04:30:32.997",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824926,1750480233007,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.007",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824927,1750480233016,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.016",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824928,1750480233026,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.026",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824929,1750480233036,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.036",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824930,1750480233046,"fUST",-227.38981739,0.00019769,2,"2025-06-21T04:30:33.046",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824931,1750480233056,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.056",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824932,1750480233066,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.066",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824933,1750480233076,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.076",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824934,1750480233085,"fUST",-362.6728453,0.00019769,2,"2025-06-21T04:30:33.085",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824935,1750480233096,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.096",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824936,1750480233106,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.106",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824937,1750480233116,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.116",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824938,1750480233128,"fUST",-490.51979421,0.00019769,2,"2025-06-21T04:30:33.128",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824939,1750480233137,"fUST",-564.16331832,0.00019769,2,"2025-06-21T04:30:33.137",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824940,1750480233147,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.147",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824941,1750480233157,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.157",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824942,1750480233167,"fUST",-398.90410924,0.00019769,2,"2025-06-21T04:30:33.167",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824943,1750480233177,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.177",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824944,1750480233186,"fUST",-512.16678841,0.00019769,2,"2025-06-21T04:30:33.186",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824945,1750480233197,"fUST",-445.7607374,0.00019769,2,"2025-06-21T04:30:33.197",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824946,1750480233207,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.207",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824947,1750480233217,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.217",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824948,1750480233227,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.227",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824949,1750480233236,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.236",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824950,1750480233246,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.246",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824951,1750480233256,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.256",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824952,1750480233265,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.265",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824953,1750480233276,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.276",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824954,1750480233286,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.286",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824955,1750480233296,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.296",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824956,1750480233306,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.306",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824957,1750480233315,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.315",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824958,1750480233326,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.326",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824959,1750480233335,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.335",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824960,1750480233345,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.345",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824961,1750480233356,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.356",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824962,1750480233370,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.370",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824963,1750480233379,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.379",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824964,1750480233390,"fUST",-494.75982496,0.00019769,2,"2025-06-21T04:30:33.390",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824965,1750480233404,"fUST",-5.24017504,0.00019769,2,"2025-06-21T04:30:33.404",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824966,1750480233414,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.414",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824967,1750480233426,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.426",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824968,1750480233436,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.436",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824969,1750480233449,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.449",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824970,1750480233459,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.459",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824971,1750480233469,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.469",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824972,1750480233480,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.480",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824973,1750480233492,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.492",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824974,1750480233506,"fUST",-548.76857888,0.00019769,2,"2025-06-21T04:30:33.506",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824975,1750480233516,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.516",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824976,1750480233526,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.526",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824977,1750480233536,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.536",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824978,1750480233546,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.546",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824979,1750480233556,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.556",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824980,1750480233565,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.565",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824981,1750480233575,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.575",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824982,1750480233584,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.584",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824983,1750480233594,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.594",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824984,1750480233603,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.603",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824985,1750480233613,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.613",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824986,1750480233623,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.623",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824987,1750480233632,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.632",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824988,1750480233642,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.642",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824989,1750480233652,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.652",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824990,1750480233661,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.661",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824991,1750480233671,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.671",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824992,1750480233680,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.680",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824993,1750480233690,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.690",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824994,1750480233701,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.701",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824995,1750480233711,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.711",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824996,1750480233721,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.721",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824997,1750480233731,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.731",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824998,1750480233743,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.743",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366824999,1750480233753,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.753",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825000,1750480233763,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.763",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825001,1750480233773,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.773",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825002,1750480233783,"fUST",-316.72500976,0.00019769,2,"2025-06-21T04:30:33.783",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825003,1750480233793,"fUST",-500.0,0.00019769,2,"2025-06-21T04:30:33.793",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825004,1750480233803,"fUST",-300.0,0.00019769,2,"2025-06-21T04:30:33.803",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825005,1750480233813,"fUST",-151.0,0.0001977,2,"2025-06-21T04:30:33.813",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825006,1750480233823,"fUST",-151.0,0.0001977,2,"2025-06-21T04:30:33.823",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825007,1750480233833,"fUST",-369.03910652,0.00019773,2,"2025-06-21T04:30:33.833",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825008,1750480233843,"fUST",-413.84185376,0.00019773,2,"2025-06-21T04:30:33.843",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825062,1750480241174,"fUST",-3789.05861811,0.00019768,2,"2025-06-21T04:30:41.174",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825064,1750480241186,"fUST",-480.0,0.00019768,2,"2025-06-21T04:30:41.186",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825066,1750480241198,"fUST",-5552.66689364,0.00019768,2,"2025-06-21T04:30:41.198",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825070,1750480241231,"fUST",-1212.94581559,0.00019768,2,"2025-06-21T04:30:41.231",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825257,1750480245797,"fUST",-10106.52121078,0.00019768,2,"2025-06-21T04:30:45.797",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825286,1750480246629,"fUST",-7943.71908488,0.00019768,2,"2025-06-21T04:30:46.629",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825287,1750480246640,"fUST",-151.0,0.0001977,2,"2025-06-21T04:30:46.640",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825288,1750480246650,"fUST",-86.15814624,0.00019773,2,"2025-06-21T04:30:46.650",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825289,1750480246660,"fUST",-505.5347495,0.00019773,2,"2025-06-21T04:30:46.660",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825290,1750480246670,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.670",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825291,1750480246680,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.680",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825292,1750480246689,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.689",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825293,1750480246699,"fUST",-511.91922401,0.00019773,2,"2025-06-21T04:30:46.699",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825294,1750480246709,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.709",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825295,1750480246719,"fUST",-503.46765299,0.00019773,2,"2025-06-21T04:30:46.719",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825296,1750480246729,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.729",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825297,1750480246739,"fUST",-503.77880712,0.00019773,2,"2025-06-21T04:30:46.739",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825298,1750480246749,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.749",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825299,1750480246758,"fUST",-504.06017893,0.00019773,2,"2025-06-21T04:30:46.758",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825300,1750480246769,"fUST",-500.0,0.00019773,2,"2025-06-21T04:30:46.769",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825301,1750480246778,"fUST",-500.59847548,0.00019773,2,"2025-06-21T04:30:46.778",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825302,1750480246788,"fUST",-502.55035468,0.00019773,2,"2025-06-21T04:30:46.788",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825303,1750480246798,"fUST",-264.66609239,0.00019773,2,"2025-06-21T04:30:46.798",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825304,1750480246808,"fUST",-392.41476111,0.00019773,2,"2025-06-21T04:30:46.808",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825305,1750480246818,"fUST",-504.71564587,0.00019773,2,"2025-06-21T04:30:46.818",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825306,1750480246827,"fUST",-505.06745363,0.00019773,2,"2025-06-21T04:30:46.827",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825307,1750480246838,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.838",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825308,1750480246848,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.848",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825309,1750480246858,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.858",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825310,1750480246868,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.868",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825311,1750480246878,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.878",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825312,1750480246888,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.888",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825313,1750480246898,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.898",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825314,1750480246907,"fUST",-331.257365,0.00019773,2,"2025-06-21T04:30:46.907",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825315,1750480246917,"fUST",-331.257365,0.00019773,2,"2025-06-21T04:30:46.917",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825317,1750480246927,"fUST",-153.356623,0.00019773,2,"2025-06-21T04:30:46.927",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825319,1750480246937,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.937",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825320,1750480246947,"fUST",-158.217559,0.00019773,2,"2025-06-21T04:30:46.947",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825321,1750480246957,"fUST",-158.217559,0.00019773,2,"2025-06-21T04:30:46.957",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825322,1750480246967,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.967",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825323,1750480246978,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.978",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825324,1750480246988,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.988",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825325,1750480246998,"fUST",-151.0,0.00019773,2,"2025-06-21T04:30:46.998",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825326,1750480247007,"fUST",-173.88,0.0001978,2,"2025-06-21T04:30:47.007",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825327,1750480247017,"fUST",-173.158095,0.00019791,2,"2025-06-21T04:30:47.017",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825328,1750480247027,"fUST",-151.0,0.00019791,2,"2025-06-21T04:30:47.027",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825329,1750480247037,"fUST",-151.0,0.00019791,2,"2025-06-21T04:30:47.037",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825330,1750480247047,"fUST",-152.879845,0.00019791,2,"2025-06-21T04:30:47.047",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825331,1750480247057,"fUST",-151.0,0.00019791,2,"2025-06-21T04:30:47.057",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825332,1750480247066,"fUST",-151.0,0.00019791,2,"2025-06-21T04:30:47.066",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825333,1750480247076,"fUST",-500.0,0.00019793,2,"2025-06-21T04:30:47.076",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825334,1750480247086,"fUST",-24900.0,0.00019794,2,"2025-06-21T04:30:47.086",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825335,1750480247095,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.095",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825336,1750480247105,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.105",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825337,1750480247115,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.115",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825338,1750480247125,"fUST",-151.50935,0.00019794,2,"2025-06-21T04:30:47.125",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825339,1750480247134,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.134",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825340,1750480247144,"fUST",-217.237617,0.00019794,2,"2025-06-21T04:30:47.144",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825341,1750480247154,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.154",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825342,1750480247163,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.163",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825343,1750480247173,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.173",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825344,1750480247183,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.183",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825345,1750480247192,"fUST",-295.734244,0.00019794,2,"2025-06-21T04:30:47.192",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825346,1750480247202,"fUST",-151.0,0.00019794,2,"2025-06-21T04:30:47.202",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825347,1750480247211,"fUST",-500.0,0.00020067,2,"2025-06-21T04:30:47.211",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825348,1750480247221,"fUST",-435.55752927,0.00020321,2,"2025-06-21T04:30:47.221",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825349,1750480247230,"fUST",-504.60697318,0.00020321,2,"2025-06-21T04:30:47.230",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825350,1750480247345,"fUST",-512.16682685,0.00020321,2,"2025-06-21T04:30:47.345",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825351,1750480247355,"fUST",-505.16647366,0.00020321,2,"2025-06-21T04:30:47.355",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825352,1750480247366,"fUST",-1000.0,0.00020321,2,"2025-06-21T04:30:47.366",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825353,1750480247379,"fUST",-508.46987052,0.00020321,2,"2025-06-21T04:30:47.379",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825354,1750480247388,"fUST",-310.97445311,0.00020341,2,"2025-06-21T04:30:47.388",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825355,1750480247398,"fUST",-303.45018356,0.00020415,2,"2025-06-21T04:30:47.398",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825356,1750480247408,"fUST",-285.28,0.000205,2,"2025-06-21T04:30:47.408",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825357,1750480247418,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.418",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825358,1750480247428,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.428",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825359,1750480247438,"fUST",-193.667014,0.00020548,2,"2025-06-21T04:30:47.438",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825360,1750480247449,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.449",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825361,1750480247459,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.459",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825362,1750480247469,"fUST",-249.357998,0.00020548,2,"2025-06-21T04:30:47.469",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825363,1750480247479,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.479",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825364,1750480247489,"fUST",-151.0,0.00020548,2,"2025-06-21T04:30:47.489",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825365,1750480247500,"fUST",-288.744084,0.00020548,2,"2025-06-21T04:30:47.500",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825366,1750480247509,"fUST",-331.257365,0.00020548,2,"2025-06-21T04:30:47.509",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825367,1750480247519,"fUST",-331.257365,0.00020548,2,"2025-06-21T04:30:47.519",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825368,1750480247531,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.531",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825369,1750480247543,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.543",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825370,1750480247554,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.554",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825371,1750480247564,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.564",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825372,1750480247574,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.574",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825373,1750480247585,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.585",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825374,1750480247597,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.597",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825375,1750480247608,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.608",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825376,1750480247619,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.619",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825377,1750480247628,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.628",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825378,1750480247638,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.638",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825379,1750480247649,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.649",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825380,1750480247659,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.659",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825381,1750480247669,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.669",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825382,1750480247679,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.679",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825383,1750480247688,"fUST",-152.84197406,0.00020548,2,"2025-06-21T04:30:47.688",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825384,1750480247698,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.698",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825385,1750480247707,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.707",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825386,1750480247717,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.717",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825387,1750480247726,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.726",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825388,1750480247736,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.736",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825389,1750480247747,"fUST",-500.0,0.00020548,2,"2025-06-21T04:30:47.747",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825390,1750480247757,"fUST",-156.16144,0.00020548,2,"2025-06-21T04:30:47.757",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825391,1750480247767,"fUST",-158.217559,0.00020548,2,"2025-06-21T04:30:47.767",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825392,1750480247777,"fUST",-158.217559,0.00020548,2,"2025-06-21T04:30:47.777",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825393,1750480247787,"fUST",-1180.91,0.000206,2,"2025-06-21T04:30:47.787",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825394,1750480247797,"fUST",-418.279562,0.00020642,2,"2025-06-21T04:30:47.797",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825395,1750480247807,"fUST",-1318.97634622,0.00020668,2,"2025-06-21T04:30:47.807",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825396,1750480247817,"fUST",-300.77029877,0.00020793,2,"2025-06-21T04:30:47.817",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825397,1750480247827,"fUST",-2571.65610428,0.000208,4,"2025-06-21T04:30:47.827",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825398,1750480247836,"fUST",-2571.65610409,0.000208,4,"2025-06-21T04:30:47.836",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825399,1750480247847,"fUST",-2571.65610409,0.000208,4,"2025-06-21T04:30:47.847",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825400,1750480247857,"fUST",-2571.65610409,0.000208,4,"2025-06-21T04:30:47.857",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825401,1750480247867,"fUST",-2571.65610409,0.000208,4,"2025-06-21T04:30:47.867",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825402,1750480247877,"fUST",-2571.65610409,0.000208,4,"2025-06-21T04:30:47.877",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825403,1750480247887,"fUST",-181.33082,0.000208,2,"2025-06-21T04:30:47.887",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825404,1750480247897,"fUST",-233.467374,0.000208,2,"2025-06-21T04:30:47.897",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825405,1750480247907,"fUST",-151.0,0.000208,2,"2025-06-21T04:30:47.907",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825406,1750480247917,"fUST",-151.379283,0.00020818,2,"2025-06-21T04:30:47.917",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825407,1750480247927,"fUST",-507.50760208,0.00020819,7,"2025-06-21T04:30:47.927",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825408,1750480247937,"fUST",-152.628423,0.00020819,2,"2025-06-21T04:30:47.937",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825409,1750480247947,"fUST",-10526.0308059,0.00020821,2,"2025-06-21T04:30:47.947",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825410,1750480247957,"fUST",-1529.03893992,0.00020868,2,"2025-06-21T04:30:47.957",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825411,1750480247966,"fUST",-500.0,0.00020873,2,"2025-06-21T04:30:47.966",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825412,1750480247976,"fUST",-169.42703452,0.00020873,2,"2025-06-21T04:30:47.976",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825413,1750480247987,"fUST",-231.04872006,0.00020873,2,"2025-06-21T04:30:47.987",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825414,1750480247998,"fUST",-167.160377,0.00020873,2,"2025-06-21T04:30:47.998",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825415,1750480248008,"fUST",-151.0,0.00020873,2,"2025-06-21T04:30:48.008",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825416,1750480248018,"fUST",-151.0,0.00020873,2,"2025-06-21T04:30:48.018",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825417,1750480248028,"fUST",-3716.47,0.000209,2,"2025-06-21T04:30:48.028",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825418,1750480248039,"fUST",-151.0,0.000209,2,"2025-06-21T04:30:48.039",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825419,1750480248049,"fUST",-151.0,0.000209,2,"2025-06-21T04:30:48.049",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825420,1750480248059,"fUST",-2571.65610409,0.00020934,4,"2025-06-21T04:30:48.059",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825421,1750480248070,"fUST",-151.0,0.00021038,2,"2025-06-21T04:30:48.070",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825422,1750480248080,"fUST",-331.257365,0.00021038,2,"2025-06-21T04:30:48.080",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825423,1750480248090,"fUST",-331.257365,0.00021038,2,"2025-06-21T04:30:48.090",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825424,1750480248100,"fUST",-2571.65610409,0.00021107,4,"2025-06-21T04:30:48.100",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825425,1750480248109,"fUST",-303.45018356,0.00021163,2,"2025-06-21T04:30:48.109",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825426,1750480248119,"fUST",-2571.65610409,0.00021279,5,"2025-06-21T04:30:48.119",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825427,1750480248128,"fUST",-369.39148694,0.0002138,2,"2025-06-21T04:30:48.128",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825428,1750480248138,"fUST",-2571.65610409,0.00021452,5,"2025-06-21T04:30:48.138",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825429,1750480248147,"fUST",-420.0,0.00021529,2,"2025-06-21T04:30:48.147",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825430,1750480248156,"fUST",-420.0,0.00021529,2,"2025-06-21T04:30:48.156",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825431,1750480248167,"fUST",-195.0,0.00021529,2,"2025-06-21T04:30:48.167",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825432,1750480248176,"fUST",-223.0,0.00021531,2,"2025-06-21T04:30:48.176",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825433,1750480248187,"fUST",-158.217559,0.00021533,2,"2025-06-21T04:30:48.187",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825434,1750480248196,"fUST",-158.217559,0.00021533,2,"2025-06-21T04:30:48.196",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825435,1750480248206,"fUST",-29145.8480168,0.00021562,2,"2025-06-21T04:30:48.206",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825436,1750480248216,"fUST",-2571.65610409,0.00021624,5,"2025-06-21T04:30:48.216",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825437,1750480248225,"fUST",-1680.0,0.00021633,2,"2025-06-21T04:30:48.225",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825438,1750480248235,"fUST",-151.0,0.00021636,2,"2025-06-21T04:30:48.235",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825439,1750480248245,"fUST",-213.55395994,0.00021662,2,"2025-06-21T04:30:48.245",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825440,1750480248255,"fUST",-160.0,0.00021662,2,"2025-06-21T04:30:48.255",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825441,1750480248265,"fUST",-846.23824438,0.00021662,2,"2025-06-21T04:30:48.265",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825442,1750480248275,"fUST",-1318.97634622,0.00021665,2,"2025-06-21T04:30:48.275",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825443,1750480248285,"fUST",-500.0,0.00021783,2,"2025-06-21T04:30:48.285",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825444,1750480248295,"fUST",-160.0,0.00021795,2,"2025-06-21T04:30:48.295",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825445,1750480248305,"fUST",-2571.65610409,0.00021797,6,"2025-06-21T04:30:48.305",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825446,1750480248314,"fUST",-210.99263749,0.00021813,2,"2025-06-21T04:30:48.314",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825447,1750480248324,"fUST",-150.0,0.000219,2,"2025-06-21T04:30:48.324",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825448,1750480248334,"fUST",-154.401029,0.000219,2,"2025-06-21T04:30:48.334",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825449,1750480248343,"fUST",-151.0,0.000219,2,"2025-06-21T04:30:48.343",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825450,1750480248353,"fUST",-151.0,0.000219,2,"2025-06-21T04:30:48.353",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825451,1750480248363,"fUST",-151.0,0.000219,2,"2025-06-21T04:30:48.363",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825452,1750480248377,"fUST",-151.0,0.00021904,2,"2025-06-21T04:30:48.377",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825453,1750480248387,"fUST",-331.257365,0.00021904,2,"2025-06-21T04:30:48.387",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825454,1750480248397,"fUST",-331.257365,0.00021904,2,"2025-06-21T04:30:48.397",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825455,1750480248407,"fUST",-158.217559,0.00021904,2,"2025-06-21T04:30:48.407",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825456,1750480248417,"fUST",-158.217559,0.00021904,2,"2025-06-21T04:30:48.417",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825457,1750480248427,"fUST",-303.45018356,0.0002191,2,"2025-06-21T04:30:48.427",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825458,1750480248436,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.436",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825459,1750480248448,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.448",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825460,1750480248458,"fUST",-497.74446575,0.00021917,2,"2025-06-21T04:30:48.458",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825461,1750480248468,"fUST",-151.0,0.00021917,2,"2025-06-21T04:30:48.468",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825462,1750480248478,"fUST",-151.0,0.00021917,2,"2025-06-21T04:30:48.478",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825463,1750480248489,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.489",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825464,1750480248498,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.498",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825465,1750480248508,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.508",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825466,1750480248517,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.517",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825467,1750480248527,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.527",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825468,1750480248536,"fUST",-500.0,0.00021917,15,"2025-06-21T04:30:48.536",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825469,1750480248546,"fUST",-460.0,0.00021917,2,"2025-06-21T04:30:48.546",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825470,1750480248556,"fUST",-151.0,0.00021918,2,"2025-06-21T04:30:48.556",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825471,1750480248566,"fUST",-151.0,0.00021918,2,"2025-06-21T04:30:48.566",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825472,1750480248575,"fUST",-151.0,0.00021918,2,"2025-06-21T04:30:48.575",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825473,1750480248585,"fUST",-2571.65610409,0.00021969,6,"2025-06-21T04:30:48.585",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825474,1750480248595,"fUST",-160.0,0.00021999,2,"2025-06-21T04:30:48.595",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825475,1750480248606,"fUST",-1000.0,0.00022,2,"2025-06-21T04:30:48.606",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825476,1750480248616,"fUST",-151.0,0.00022,7,"2025-06-21T04:30:48.616",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825477,1750480248626,"fUST",-151.0,0.00022,7,"2025-06-21T04:30:48.626",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825478,1750480248636,"fUST",-1180.91,0.00022,7,"2025-06-21T04:30:48.636",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825479,1750480248646,"fUST",-171.0,0.00022,3,"2025-06-21T04:30:48.646",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825480,1750480248656,"fUST",-172.90123035,0.00022,2,"2025-06-21T04:30:48.656",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825481,1750480248667,"fUST",-151.0,0.00022004,7,"2025-06-21T04:30:48.667",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825482,1750480248677,"fUST",-151.0,0.00022004,7,"2025-06-21T04:30:48.677",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825483,1750480248686,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.686",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825484,1750480248696,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.696",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825485,1750480248705,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.705",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825486,1750480248715,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.715",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825487,1750480248726,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.726",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825488,1750480248736,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.736",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825489,1750480248746,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.746",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825490,1750480248755,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.755",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825491,1750480248765,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.765",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825492,1750480248774,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.774",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825493,1750480248784,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.784",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825494,1750480248794,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.794",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825495,1750480248804,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.804",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825496,1750480248814,"fUST",-365.7551581,0.0002211,2,"2025-06-21T04:30:48.814",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825497,1750480248823,"fUST",-348.9105002,0.0002211,2,"2025-06-21T04:30:48.823",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825498,1750480248834,"fUST",-2571.65610409,0.00022141,6,"2025-06-21T04:30:48.834",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825499,1750480248843,"fUST",-155.74044168,0.00022191,2,"2025-06-21T04:30:48.843",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825500,1750480248854,"fUST",-482.9178976,0.00022191,2,"2025-06-21T04:30:48.854",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825501,1750480248864,"fUST",-460.0,0.00022191,2,"2025-06-21T04:30:48.864",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825502,1750480248874,"fUST",-460.0,0.00022191,2,"2025-06-21T04:30:48.874",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825503,1750480248884,"fUST",-460.0,0.00022191,2,"2025-06-21T04:30:48.884",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825504,1750480248893,"fUST",-460.0,0.00022191,2,"2025-06-21T04:30:48.893",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825505,1750480248903,"fUST",-460.0,0.00022191,2,"2025-06-21T04:30:48.903",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825506,1750480248913,"fUST",-500.0,0.00022191,15,"2025-06-21T04:30:48.913",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825507,1750480248923,"fUST",-719.67,0.00022255,2,"2025-06-21T04:30:48.923",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825508,1750480248933,"fUST",-3716.47,0.000223,7,"2025-06-21T04:30:48.933",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825509,1750480248942,"fUST",-151.0,0.000223,7,"2025-06-21T04:30:48.942",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825510,1750480248954,"fUST",-2571.65610409,0.00022314,7,"2025-06-21T04:30:48.954",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825511,1750480248963,"fUST",-719.67,0.00022355,3,"2025-06-21T04:30:48.963",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825512,1750480248974,"fUST",-400.0,0.0002238,2,"2025-06-21T04:30:48.974",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825513,1750480248985,"fUST",-150.0,0.00022385,2,"2025-06-21T04:30:48.985",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825514,1750480248994,"fUST",-245.688,0.00022385,2,"2025-06-21T04:30:48.994",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825515,1750480249004,"fUST",-176.259,0.00022385,2,"2025-06-21T04:30:49.004",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825516,1750480249014,"fUST",-168.0,0.00022387,2,"2025-06-21T04:30:49.014",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825517,1750480249025,"fUST",-151.0,0.00022417,2,"2025-06-21T04:30:49.025",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825518,1750480249035,"fUST",-331.257365,0.00022417,7,"2025-06-21T04:30:49.035",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825519,1750480249045,"fUST",-331.257365,0.00022417,7,"2025-06-21T04:30:49.045",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825520,1750480249056,"fUST",-719.67,0.00022455,5,"2025-06-21T04:30:49.056",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825521,1750480249066,"fUST",-151.0,0.00022465,7,"2025-06-21T04:30:49.066",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825522,1750480249077,"fUST",-460.0,0.00022465,2,"2025-06-21T04:30:49.077",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825523,1750480249087,"fUST",-460.0,0.00022465,2,"2025-06-21T04:30:49.087",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825524,1750480249096,"fUST",-460.0,0.00022465,2,"2025-06-21T04:30:49.096",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825525,1750480249106,"fUST",-460.0,0.00022465,2,"2025-06-21T04:30:49.106",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825526,1750480249116,"fUST",-460.0,0.00022465,2,"2025-06-21T04:30:49.116",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825527,1750480249126,"fUST",-500.0,0.00022465,15,"2025-06-21T04:30:49.126",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825528,1750480249136,"fUST",-2571.65610409,0.00022486,7,"2025-06-21T04:30:49.136",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825529,1750480249147,"fUST",-160.0,0.00022486,7,"2025-06-21T04:30:49.147",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825530,1750480249156,"fUST",-1018.869494,0.00022491,4,"2025-06-21T04:30:49.156",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825531,1750480249167,"fUST",-500.0,0.000225,2,"2025-06-21T04:30:49.167",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825532,1750480249177,"fUST",-500.0,0.00022533,2,"2025-06-21T04:30:49.177",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825533,1750480249187,"fUST",-500.0,0.00022533,2,"2025-06-21T04:30:49.187",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825534,1750480249198,"fUST",-264.08682166,0.00022533,2,"2025-06-21T04:30:49.198",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825535,1750480249208,"fUST",-263.47700735,0.00022533,2,"2025-06-21T04:30:49.208",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825536,1750480249219,"fUST",-260.66294866,0.00022533,2,"2025-06-21T04:30:49.219",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825537,1750480249228,"fUST",-229.44547959,0.00022533,2,"2025-06-21T04:30:49.228",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825538,1750480249238,"fUST",-500.0,0.00022533,2,"2025-06-21T04:30:49.238",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825539,1750480249249,"fUST",-500.99231854,0.00022533,2,"2025-06-21T04:30:49.249",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825540,1750480249258,"fUST",-500.0,0.00022533,2,"2025-06-21T04:30:49.258",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825541,1750480249268,"fUST",-719.67,0.00022555,2,"2025-06-21T04:30:49.268",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825542,1750480249278,"fUST",-500.0,0.00022565,2,"2025-06-21T04:30:49.278",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825543,1750480249288,"fUST",-501.0720701,0.00022565,2,"2025-06-21T04:30:49.288",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825544,1750480249298,"fUST",-205.31944239,0.00022565,2,"2025-06-21T04:30:49.298",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825545,1750480249309,"fUST",-500.0,0.00022565,2,"2025-06-21T04:30:49.309",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825546,1750480249319,"fUST",-500.0,0.00022586,2,"2025-06-21T04:30:49.319",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825547,1750480249328,"fUST",-504.0207603,0.00022586,2,"2025-06-21T04:30:49.328",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825548,1750480249338,"fUST",-151.0,0.00022586,7,"2025-06-21T04:30:49.338",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825549,1750480249348,"fUST",-151.0,0.00022586,7,"2025-06-21T04:30:49.348",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825550,1750480249358,"fUST",-158.217559,0.00022586,7,"2025-06-21T04:30:49.358",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825551,1750480249368,"fUST",-158.217559,0.00022586,7,"2025-06-21T04:30:49.368",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825552,1750480249379,"fUST",-500.0,0.00022587,2,"2025-06-21T04:30:49.379",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825553,1750480249389,"fUST",-500.48147573,0.00022587,2,"2025-06-21T04:30:49.389",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825554,1750480249399,"fUST",-500.0,0.00022587,2,"2025-06-21T04:30:49.399",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825555,1750480249409,"fUST",-500.0,0.00022587,2,"2025-06-21T04:30:49.409",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825556,1750480249419,"fUST",-500.57650978,0.00022587,2,"2025-06-21T04:30:49.419",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825557,1750480249430,"fUST",-279.56378349,0.00022612,2,"2025-06-21T04:30:49.430",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825558,1750480249440,"fUST",-152.21991938,0.00022612,2,"2025-06-21T04:30:49.440",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825559,1750480249450,"fUST",-719.67,0.00022655,5,"2025-06-21T04:30:49.450",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825560,1750480249461,"fUST",-240.971046,0.00022655,7,"2025-06-21T04:30:49.461",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825561,1750480249471,"fUST",-303.45018356,0.00022657,2,"2025-06-21T04:30:49.471",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825562,1750480249481,"fUST",-2571.65610409,0.00022659,7,"2025-06-21T04:30:49.481",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825563,1750480249492,"fUST",-1318.97634622,0.00022663,2,"2025-06-21T04:30:49.492",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825564,1750480249502,"fUST",-151.0,0.00022682,7,"2025-06-21T04:30:49.502",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825565,1750480249512,"fUST",-237.173738,0.00022682,7,"2025-06-21T04:30:49.512",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825566,1750480249522,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.522",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825567,1750480249531,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.531",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825568,1750480249541,"fUST",-505.66247623,0.00022688,2,"2025-06-21T04:30:49.541",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825569,1750480249552,"fUST",-501.00085733,0.00022688,2,"2025-06-21T04:30:49.552",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825570,1750480249562,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.562",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825571,1750480249572,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.572",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825572,1750480249581,"fUST",-501.40809659,0.00022688,2,"2025-06-21T04:30:49.581",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825573,1750480249591,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.591",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825574,1750480249601,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.601",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825575,1750480249611,"fUST",-600.0,0.00022688,2,"2025-06-21T04:30:49.611",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825576,1750480249621,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.621",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825577,1750480249631,"fUST",-500.63881092,0.00022688,2,"2025-06-21T04:30:49.631",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825578,1750480249641,"fUST",-500.50406835,0.00022688,2,"2025-06-21T04:30:49.641",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825579,1750480249651,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.651",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825580,1750480249662,"fUST",-500.47298741,0.00022688,2,"2025-06-21T04:30:49.662",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825581,1750480249672,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.672",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825582,1750480249683,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.683",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825583,1750480249694,"fUST",-500.92350632,0.00022688,2,"2025-06-21T04:30:49.694",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825584,1750480249704,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.704",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825585,1750480249714,"fUST",-501.0168641,0.00022688,2,"2025-06-21T04:30:49.714",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825586,1750480249724,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.724",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825587,1750480249734,"fUST",-160.82142123,0.00022688,2,"2025-06-21T04:30:49.734",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825588,1750480249744,"fUST",-427.06538794,0.00022688,2,"2025-06-21T04:30:49.744",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825589,1750480249754,"fUST",-500.46439135,0.00022688,2,"2025-06-21T04:30:49.754",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825590,1750480249764,"fUST",-506.32255219,0.00022688,2,"2025-06-21T04:30:49.764",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825591,1750480249773,"fUST",-540.9558834,0.00022688,2,"2025-06-21T04:30:49.773",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825592,1750480249782,"fUST",-500.47506104,0.00022688,2,"2025-06-21T04:30:49.782",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825593,1750480249792,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.792",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825594,1750480249802,"fUST",-501.0075154,0.00022688,2,"2025-06-21T04:30:49.802",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825595,1750480249903,"fUST",-501.0464664,0.00022688,2,"2025-06-21T04:30:49.903",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825596,1750480249914,"fUST",-501.0321702,0.00022688,2,"2025-06-21T04:30:49.914",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825597,1750480249924,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.924",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825598,1750480249934,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.934",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825599,1750480249944,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.944",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825600,1750480249954,"fUST",-500.0,0.00022688,2,"2025-06-21T04:30:49.954",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825601,1750480249964,"fUST",-153.08200427,0.00022688,2,"2025-06-21T04:30:49.964",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825602,1750480249974,"fUST",-268.65876723,0.000227,2,"2025-06-21T04:30:49.974",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825603,1750480249984,"fUST",-500.0,0.000227,2,"2025-06-21T04:30:49.984",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825604,1750480249994,"fUST",-500.0,0.00022724,2,"2025-06-21T04:30:49.994",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825605,1750480250004,"fUST",-460.0,0.00022739,2,"2025-06-21T04:30:50.004",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825606,1750480250014,"fUST",-460.0,0.00022739,2,"2025-06-21T04:30:50.014",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825607,1750480250025,"fUST",-460.0,0.00022739,2,"2025-06-21T04:30:50.025",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825608,1750480250035,"fUST",-460.0,0.00022739,2,"2025-06-21T04:30:50.035",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825609,1750480250044,"fUST",-460.0,0.00022739,2,"2025-06-21T04:30:50.044",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825610,1750480250055,"fUST",-500.0,0.00022739,15,"2025-06-21T04:30:50.055",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825611,1750480250066,"fUST",-719.67,0.00022755,3,"2025-06-21T04:30:50.066",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825612,1750480250076,"fUST",-151.0,0.00022755,7,"2025-06-21T04:30:50.076",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825613,1750480250086,"fUST",-151.0,0.00022777,2,"2025-06-21T04:30:50.086",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825614,1750480250096,"fUST",-331.257365,0.00022777,7,"2025-06-21T04:30:50.096",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825615,1750480250106,"fUST",-331.257365,0.00022777,7,"2025-06-21T04:30:50.106",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825616,1750480250115,"fUST",-502.96479692,0.00022777,2,"2025-06-21T04:30:50.115",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825617,1750480250125,"fUST",-500.0,0.0002278,2,"2025-06-21T04:30:50.125",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825618,1750480250135,"fUST",-207.4,0.00022782,2,"2025-06-21T04:30:50.135",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825619,1750480250144,"fUST",-5000.0,0.00022782,2,"2025-06-21T04:30:50.144",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825620,1750480250154,"fUST",-3245.72344545,0.00022782,2,"2025-06-21T04:30:50.154",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825621,1750480250164,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.164",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825622,1750480250174,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.174",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825623,1750480250183,"fUST",-1765.10456512,0.00022782,2,"2025-06-21T04:30:50.183",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825624,1750480250193,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.193",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825625,1750480250204,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.204",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825626,1750480250213,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.213",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825627,1750480250223,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.223",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825628,1750480250233,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.233",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825629,1750480250242,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.242",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825630,1750480250253,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.253",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825631,1750480250263,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.263",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825632,1750480250272,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.272",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825633,1750480250282,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.282",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825634,1750480250291,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.291",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825635,1750480250302,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.302",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825636,1750480250312,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.312",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825637,1750480250322,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.322",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825638,1750480250332,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.332",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825639,1750480250341,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.341",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825640,1750480250351,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.351",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825641,1750480250361,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.361",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825642,1750480250374,"fUST",-500.0,0.00022782,2,"2025-06-21T04:30:50.374",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825643,1750480250383,"fUST",-158.217559,0.00022782,7,"2025-06-21T04:30:50.383",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825644,1750480250393,"fUST",-158.217559,0.00022782,7,"2025-06-21T04:30:50.393",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825645,1750480250403,"fUST",-171.0,0.000228,4,"2025-06-21T04:30:50.403",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825646,1750480250413,"fUST",-171.0,0.000228,3,"2025-06-21T04:30:50.413",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825647,1750480250423,"fUST",-160.0,0.000228,2,"2025-06-21T04:30:50.423",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825648,1750480250432,"fUST",-424.93363889,0.000228,2,"2025-06-21T04:30:50.432",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825649,1750480250443,"fUST",-836.41202323,0.000228,2,"2025-06-21T04:30:50.443",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825650,1750480250453,"fUST",-230.10342898,0.00022803,2,"2025-06-21T04:30:50.453",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825651,1750480250462,"fUST",-151.0,0.00022831,7,"2025-06-21T04:30:50.462",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825652,1750480250472,"fUST",-151.0,0.00022831,7,"2025-06-21T04:30:50.472",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825653,1750480250482,"fUST",-2571.65610409,0.00022831,8,"2025-06-21T04:30:50.482",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825654,1750480250493,"fUST",-719.67,0.00022855,2,"2025-06-21T04:30:50.493",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825655,1750480250504,"fUST",-106425.1806515,0.000229,2,"2025-06-21T04:30:50.504",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825656,1750480250514,"fUST",-365.23,0.000229,2,"2025-06-21T04:30:50.514",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825657,1750480250524,"fUST",-234.53242,0.00022925,7,"2025-06-21T04:30:50.524",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825658,1750480250535,"fUST",-25513.20807659,0.00022951,2,"2025-06-21T04:30:50.535",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825659,1750480250545,"fUST",-151.99377,0.00022951,7,"2025-06-21T04:30:50.545",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825660,1750480250554,"fUST",-251.941362,0.00022951,2,"2025-06-21T04:30:50.554",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825661,1750480250564,"fUST",-331.257365,0.00022951,7,"2025-06-21T04:30:50.564",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825662,1750480250574,"fUST",-331.257365,0.00022951,7,"2025-06-21T04:30:50.574",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825663,1750480250583,"fUST",-158.217559,0.00022951,7,"2025-06-21T04:30:50.583",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825664,1750480250594,"fUST",-158.217559,0.00022951,7,"2025-06-21T04:30:50.594",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825665,1750480250603,"fUST",-719.67,0.00022955,3,"2025-06-21T04:30:50.603",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825666,1750480250614,"fUST",-151.0,0.00022955,7,"2025-06-21T04:30:50.614",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825667,1750480250624,"fUST",-1000.0,0.00022958,2,"2025-06-21T04:30:50.624",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825668,1750480250634,"fUST",-1000.0,0.00022965,2,"2025-06-21T04:30:50.634",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825669,1750480250643,"fUST",-601.8257194,0.0002299,2,"2025-06-21T04:30:50.643",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825672,1750480421370,"fUST",165.234228,0.00018778,2,"2025-06-21T04:33:41.370",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825673,1750480443020,"fUST",-545.526322,0.00019201,2,"2025-06-21T04:34:03.020",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825675,1750480670309,"fUST",163.876811,0.00013699,2,"2025-06-21T04:37:50.309",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825680,1750480759960,"fUST",1000.0,0.00019,2,"2025-06-21T04:39:19.960",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825681,1750480771741,"fUST",500.0,0.00015,2,"2025-06-21T04:39:31.741",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825682,1750480772408,"fUST",-151.0,0.00019201,2,"2025-06-21T04:39:32.408",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825683,1750480782301,"fUST",151.0,0.00019102,2,"2025-06-21T04:39:42.301",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825684,1750480836870,"fUST",464.14,0.00019,2,"2025-06-21T04:40:36.870",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825685,1750480837396,"fUST",-103.473678,0.00019201,2,"2025-06-21T04:40:37.396",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825693,1750481371161,"fUST",510.0,0.00019102,2,"2025-06-21T04:49:31.161",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825694,1750481411650,"fUST",441.12588692,0.00019102,2,"2025-06-21T04:50:11.650",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825752,1750481431877,"fUST",-1169.5957304,0.00019414,2,"2025-06-21T04:50:31.877",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825754,1750481431888,"fUST",-666.0,0.00019717,2,"2025-06-21T04:50:31.888",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825756,1750481431898,"fUST",-300.0,0.00019768,2,"2025-06-21T04:50:31.898",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825758,1750481431908,"fUST",-300.0,0.00019768,2,"2025-06-21T04:50:31.908",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825760,1750481431918,"fUST",-300.0,0.00019768,2,"2025-06-21T04:50:31.918",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825762,1750481431928,"fUST",-1200.0,0.00019768,2,"2025-06-21T04:50:31.928",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825764,1750481431938,"fUST",-160.0,0.00019769,2,"2025-06-21T04:50:31.938",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825766,1750481431948,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.948",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825768,1750481431958,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.958",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825770,1750481431967,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.967",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825771,1750481431976,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.976",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825773,1750481431987,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.987",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825774,1750481431996,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:31.996",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825776,1750481432006,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:32.006",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825778,1750481432016,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:32.016",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825779,1750481432025,"fUST",-1000.0,0.00019769,2,"2025-06-21T04:50:32.025",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825780,1750481432035,"fUST",-1000.0,0.0001979,2,"2025-06-21T04:50:32.035",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825781,1750481432055,"fUST",-1000.0,0.00019793,2,"2025-06-21T04:50:32.055",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825782,1750481432067,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.067",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825783,1750481432076,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.076",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825784,1750481432086,"fUST",-159.65852607,0.0002032,2,"2025-06-21T04:50:32.086",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825785,1750481432096,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.096",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825786,1750481432107,"fUST",-256.849379,0.0002032,2,"2025-06-21T04:50:32.107",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825787,1750481432116,"fUST",-276.72442158,0.0002032,2,"2025-06-21T04:50:32.116",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825788,1750481432126,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.126",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825789,1750481432135,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.135",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825790,1750481432145,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.145",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825791,1750481432155,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.155",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825792,1750481432165,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.165",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825793,1750481432175,"fUST",-616.46348252,0.0002032,2,"2025-06-21T04:50:32.175",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825794,1750481432184,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.184",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825795,1750481432194,"fUST",-500.0,0.0002032,2,"2025-06-21T04:50:32.194",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825796,1750481432204,"fUST",-5984.37275806,0.00020324,2,"2025-06-21T04:50:32.204",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825797,1750481432215,"fUST",-1000.0,0.00020547,2,"2025-06-21T04:50:32.215",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825798,1750481432225,"fUST",-218.013,0.00020548,2,"2025-06-21T04:50:32.225",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825799,1750481432235,"fUST",-500.0,0.00020548,2,"2025-06-21T04:50:32.235",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825800,1750481432245,"fUST",-500.0,0.00020548,2,"2025-06-21T04:50:32.245",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825801,1750481432254,"fUST",-500.0,0.00020548,2,"2025-06-21T04:50:32.254",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825802,1750481432264,"fUST",-500.0,0.00020548,2,"2025-06-21T04:50:32.264",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825803,1750481432274,"fUST",-196.83550373,0.00020548,2,"2025-06-21T04:50:32.274",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825804,1750481432284,"fUST",-1000.0,0.00020799,2,"2025-06-21T04:50:32.284",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825805,1750481432293,"fUST",-502.27731976,0.00020829,2,"2025-06-21T04:50:32.293",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825806,1750481432303,"fUST",-507.25486951,0.00020829,2,"2025-06-21T04:50:32.303",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825807,1750481432313,"fUST",-1000.0,0.00020899,2,"2025-06-21T04:50:32.313",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825808,1750481432323,"fUST",-500.0,0.000209,2,"2025-06-21T04:50:32.323",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825809,1750481432332,"fUST",-1155.62001209,0.000209,4,"2025-06-21T04:50:32.332",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825810,1750481432342,"fUST",-183.12,0.00020955,2,"2025-06-21T04:50:32.342",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825811,1750481432353,"fUST",-156.587,0.00020956,2,"2025-06-21T04:50:32.353",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825812,1750481432362,"fUST",-9999.40328087,0.00020968,2,"2025-06-21T04:50:32.362",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825813,1750481432376,"fUST",-6093.94214123,0.00020968,2,"2025-06-21T04:50:32.376",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825814,1750481432386,"fUST",-434.5561559,0.00021019,2,"2025-06-21T04:50:32.386",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825815,1750481432396,"fUST",-1155.62001183,0.00021038,4,"2025-06-21T04:50:32.396",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825816,1750481432406,"fUST",-160.0,0.00021139,2,"2025-06-21T04:50:32.406",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825817,1750481432416,"fUST",-500.0,0.00021163,2,"2025-06-21T04:50:32.416",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825818,1750481432426,"fUST",-1155.62001183,0.00021176,4,"2025-06-21T04:50:32.426",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825819,1750481432436,"fUST",-475.18218582,0.000212,2,"2025-06-21T04:50:32.436",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825820,1750481432446,"fUST",-1155.62001183,0.00021314,5,"2025-06-21T04:50:32.446",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825821,1750481432456,"fUST",-151.72509178,0.00021436,2,"2025-06-21T04:50:32.456",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825822,1750481432466,"fUST",-508.03377348,0.00021448,2,"2025-06-21T04:50:32.466",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825823,1750481432476,"fUST",-204.24625543,0.00021449,2,"2025-06-21T04:50:32.476",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825824,1750481432485,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.485",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825825,1750481432495,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.495",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825826,1750481432506,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.506",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825827,1750481432517,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.517",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825828,1750481432528,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.528",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825829,1750481432539,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.539",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825830,1750481432549,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.549",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825831,1750481432559,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.559",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825832,1750481432569,"fUST",-532.67411946,0.00021449,2,"2025-06-21T04:50:32.569",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825833,1750481432579,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.579",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825834,1750481432590,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.590",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825835,1750481432600,"fUST",-500.0,0.00021449,2,"2025-06-21T04:50:32.600",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825836,1750481432611,"fUST",-1155.62001183,0.00021452,5,"2025-06-21T04:50:32.611",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825837,1750481432622,"fUST",-420.0,0.0002153,2,"2025-06-21T04:50:32.622",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825838,1750481432632,"fUST",-1155.62001183,0.0002159,5,"2025-06-21T04:50:32.632",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825839,1750481432644,"fUST",-650.0,0.00021634,2,"2025-06-21T04:50:32.644",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825840,1750481432653,"fUST",-160.0,0.00021661,2,"2025-06-21T04:50:32.653",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825841,1750481432667,"fUST",-660.40892257,0.00021661,2,"2025-06-21T04:50:32.667",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825842,1750481432677,"fUST",-230.10342898,0.00021675,2,"2025-06-21T04:50:32.677",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825843,1750481432687,"fUST",-424.93363889,0.00021675,2,"2025-06-21T04:50:32.687",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825844,1750481432697,"fUST",-160.0,0.00021675,2,"2025-06-21T04:50:32.697",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825845,1750481432856,"fUST",-836.41202323,0.00021675,2,"2025-06-21T04:50:32.856",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825846,1750481432867,"fUST",-65.21558134,0.00021684,2,"2025-06-21T04:50:32.867",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825847,1750481432879,"fUST",-982.16739652,0.00021684,2,"2025-06-21T04:50:32.879",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825848,1750481432888,"fUST",-1155.62001183,0.00021728,5,"2025-06-21T04:50:32.888",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825849,1750481432899,"fUST",-394.86745861,0.00021809,2,"2025-06-21T04:50:32.899",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825850,1750481432908,"fUST",-1155.62001183,0.00021866,6,"2025-06-21T04:50:32.908",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825851,1750481432918,"fUST",-260.0,0.00021917,2,"2025-06-21T04:50:32.918",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825852,1750481432927,"fUST",-460.0,0.00021917,2,"2025-06-21T04:50:32.927",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825853,1750481432937,"fUST",-460.0,0.00021917,2,"2025-06-21T04:50:32.937",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366825854,1750481432946,"fUST",-256.02773165,0.00021917,2,"2025-06-21T04:50:32.946",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826513,1750481444305,"fUST",-32.70708862,0.00021917,2,"2025-06-21T04:50:44.305",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826610,1750481669391,"fUST",163.876811,0.00013699,2,"2025-06-21T04:54:29.391",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826614,1750481776378,"fUST",1000.0,0.00024,120,"2025-06-21T04:56:16.378",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826615,1750481777705,"fUST",1000.0,0.00024,120,"2025-06-21T04:56:17.705",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826617,1750481929563,"fUST",-5545.3038365,0.00019646,2,"2025-06-21T04:58:49.563",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826618,1750481929586,"fUST",-160.0,0.00020304,2,"2025-06-21T04:58:49.586",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826619,1750481929610,"fUST",-300.0,0.00020316,2,"2025-06-21T04:58:49.610",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826620,1750481929633,"fUST",-300.0,0.00020316,2,"2025-06-21T04:58:49.633",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826621,1750481929657,"fUST",-300.0,0.00020316,2,"2025-06-21T04:58:49.657",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826622,1750481929680,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.680",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826623,1750481929702,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.702",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826624,1750481929738,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.738",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826625,1750481929762,"fUST",-247.88674165,0.00020316,2,"2025-06-21T04:58:49.762",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826626,1750481929788,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.788",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826627,1750481929812,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.812",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826628,1750481929836,"fUST",-500.0,0.00020316,2,"2025-06-21T04:58:49.836",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826629,1750481929860,"fUST",-146.80942185,0.00020316,2,"2025-06-21T04:58:49.860",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826631,1750482002803,"fUST",30289.0,0.00023,30,"2025-06-21T05:00:02.803",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826632,1750482141762,"fUST",-218.017432,0.0001932,2,"2025-06-21T05:02:21.762",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826633,1750482216938,"fUST",-163.45706847,0.00019315,2,"2025-06-21T05:03:36.938",0.00024819999999999996,14.62,0.8500113578076087,385429889.93423283]
[366826634,1750482330168,"fUST",4781.982568,0.00019102,2,"2025-06-21T05:05:30.168",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826663,1750482632011,"fUST",-289.923099,0.00019314,2,"2025-06-21T05:10:32.011",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826666,1750482632021,"fUST",-339.18182453,0.00019315,2,"2025-06-21T05:10:32.021",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826668,1750482632031,"fUST",-629.03522822,0.00019323,2,"2025-06-21T05:10:32.031",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826684,1750482632174,"fUST",-2200.57388788,0.00019323,2,"2025-06-21T05:10:32.174",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826686,1750482632184,"fUST",-189.6940183,0.00019515,2,"2025-06-21T05:10:32.184",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826688,1750482632194,"fUST",-300.0,0.0002031,2,"2025-06-21T05:10:32.194",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826690,1750482632203,"fUST",-300.0,0.0002031,2,"2025-06-21T05:10:32.203",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826692,1750482632214,"fUST",-300.0,0.0002031,2,"2025-06-21T05:10:32.214",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826694,1750482632223,"fUST",-1200.0,0.0002031,2,"2025-06-21T05:10:32.223",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826695,1750482632232,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.232",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826698,1750482632243,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.243",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826699,1750482632254,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.254",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826701,1750482632264,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.264",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826704,1750482632273,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.273",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826706,1750482632284,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.284",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826708,1750482632296,"fUST",-465.89708566,0.00020311,2,"2025-06-21T05:10:32.296",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826709,1750482632306,"fUST",-442.56218565,0.00020311,2,"2025-06-21T05:10:32.306",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826712,1750482632316,"fUST",-208.28124113,0.00020311,2,"2025-06-21T05:10:32.316",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826714,1750482632325,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.325",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826715,1750482632335,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.335",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826718,1750482632345,"fUST",-638.1329663,0.00020311,2,"2025-06-21T05:10:32.345",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826720,1750482632355,"fUST",-462.55390612,0.00020311,2,"2025-06-21T05:10:32.355",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826722,1750482632365,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.365",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826724,1750482632375,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.375",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826726,1750482632384,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.384",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826727,1750482632394,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.394",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826730,1750482632404,"fUST",-155.22353035,0.00020311,2,"2025-06-21T05:10:32.404",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826732,1750482632414,"fUST",-649.52792106,0.00020311,2,"2025-06-21T05:10:32.414",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826733,1750482632423,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.423",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826735,1750482632433,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.433",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826737,1750482632443,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.443",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826739,1750482632453,"fUST",-500.0,0.00020311,2,"2025-06-21T05:10:32.453",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826741,1750482632465,"fUST",-300.0,0.00020312,2,"2025-06-21T05:10:32.465",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826743,1750482632475,"fUST",-50000.0,0.00020373,2,"2025-06-21T05:10:32.475",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826745,1750482632486,"fUST",-155.293,0.00020496,2,"2025-06-21T05:10:32.486",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826747,1750482632495,"fUST",-500.0,0.00020533,2,"2025-06-21T05:10:32.495",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826749,1750482632507,"fUST",-511.02801521,0.00020533,2,"2025-06-21T05:10:32.507",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826751,1750482632516,"fUST",-500.0,0.00020547,7,"2025-06-21T05:10:32.516",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826753,1750482632526,"fUST",-160.0,0.00020547,2,"2025-06-21T05:10:32.526",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826755,1750482632537,"fUST",-642.84844609,0.00020548,2,"2025-06-21T05:10:32.537",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826757,1750482632547,"fUST",-500.0,0.0002056,2,"2025-06-21T05:10:32.547",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826759,1750482632557,"fUST",-510.44243552,0.0002056,2,"2025-06-21T05:10:32.557",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826761,1750482632567,"fUST",-24900.0,0.0002086,2,"2025-06-21T05:10:32.567",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826763,1750482632577,"fUST",-208.2268716,0.00020899,2,"2025-06-21T05:10:32.577",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826764,1750482632586,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.586",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826765,1750482632598,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.598",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826766,1750482632608,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.608",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826767,1750482632617,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.617",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826768,1750482632628,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.628",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826769,1750482632637,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.637",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826770,1750482632648,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.648",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826771,1750482632657,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.657",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826772,1750482632667,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.667",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826773,1750482632676,"fUST",-530.16249698,0.00020899,2,"2025-06-21T05:10:32.676",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826774,1750482632686,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.686",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826775,1750482632696,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.696",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826776,1750482632705,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.705",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826777,1750482632715,"fUST",-350.0,0.00020899,2,"2025-06-21T05:10:32.715",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826778,1750482632725,"fUST",-500.0,0.00020899,2,"2025-06-21T05:10:32.725",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826779,1750482632735,"fUST",-1059.77,0.000209,2,"2025-06-21T05:10:32.735",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826780,1750482632744,"fUST",-1197.33786467,0.000209,4,"2025-06-21T05:10:32.744",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826781,1750482632754,"fUST",-1000.0,0.00021,21,"2025-06-21T05:10:32.754",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826782,1750482632764,"fUST",-151.0,0.00021,2,"2025-06-21T05:10:32.764",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826783,1750482632774,"fUST",-10013.78616871,0.00021,2,"2025-06-21T05:10:32.774",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826784,1750482632784,"fUST",-500.0,0.00021011,2,"2025-06-21T05:10:32.784",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826785,1750482632795,"fUST",-500.0,0.00021011,2,"2025-06-21T05:10:32.795",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826786,1750482632805,"fUST",-1197.33786446,0.00021038,4,"2025-06-21T05:10:32.805",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826787,1750482632815,"fUST",-1000.0,0.00021081,2,"2025-06-21T05:10:32.815",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826788,1750482632825,"fUST",-500.0,0.00021095,8,"2025-06-21T05:10:32.825",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826789,1750482632834,"fUST",-204.22824639,0.00021108,2,"2025-06-21T05:10:32.834",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826790,1750482632844,"fUST",-300.61628862,0.00021138,2,"2025-06-21T05:10:32.844",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826791,1750482632854,"fUST",-365.7551581,0.00021151,2,"2025-06-21T05:10:32.854",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826792,1750482632865,"fUST",-500.0,0.00021163,2,"2025-06-21T05:10:32.865",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826793,1750482632875,"fUST",-1197.33786446,0.00021176,4,"2025-06-21T05:10:32.875",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826794,1750482632885,"fUST",-356.39486341,0.00021182,2,"2025-06-21T05:10:32.885",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826795,1750482632894,"fUST",-500.0,0.00021182,2,"2025-06-21T05:10:32.894",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826796,1750482632903,"fUST",-500.0,0.00021182,2,"2025-06-21T05:10:32.903",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826797,1750482632913,"fUST",-501.81217881,0.00021182,2,"2025-06-21T05:10:32.913",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826798,1750482632923,"fUST",-20232.2446404,0.00021213,2,"2025-06-21T05:10:32.923",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826799,1750482632933,"fUST",-33778.09890605,0.00021213,2,"2025-06-21T05:10:32.933",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826846,1750482638149,"fUST",-701.14025027,0.00021213,2,"2025-06-21T05:10:38.149",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826848,1750482638159,"fUST",-1181.45308976,0.00021213,2,"2025-06-21T05:10:38.159",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826850,1750482638169,"fUST",-3.53532163,0.00021213,2,"2025-06-21T05:10:38.169",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826874,1750482640244,"fUST",-148.43006837,0.00021213,2,"2025-06-21T05:10:40.244",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826875,1750482640256,"fUST",-151.0,0.00021213,2,"2025-06-21T05:10:40.256",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826876,1750482640266,"fUST",-188.47074593,0.00021313,2,"2025-06-21T05:10:40.266",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826877,1750482640362,"fUST",-18.49508607,0.00021313,2,"2025-06-21T05:10:40.362",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826878,1750482640373,"fUST",-127.4919052,0.00021313,2,"2025-06-21T05:10:40.373",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826879,1750482640385,"fUST",-39.2240938,0.00021313,2,"2025-06-21T05:10:40.385",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826880,1750482640395,"fUST",-151.0,0.00021313,2,"2025-06-21T05:10:40.395",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826881,1750482640405,"fUST",-1197.33786446,0.00021314,5,"2025-06-21T05:10:40.405",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826882,1750482640415,"fUST",-500.0,0.00021342,2,"2025-06-21T05:10:40.415",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826883,1750482640424,"fUST",-500.0,0.00021347,2,"2025-06-21T05:10:40.424",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826884,1750482640434,"fUST",-500.0,0.00021347,2,"2025-06-21T05:10:40.434",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826885,1750482640444,"fUST",-1197.33786446,0.00021452,5,"2025-06-21T05:10:40.444",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826886,1750482640454,"fUST",-151.00213174,0.00021559,2,"2025-06-21T05:10:40.454",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826887,1750482640465,"fUST",-1197.33786446,0.0002159,5,"2025-06-21T05:10:40.465",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826888,1750482640476,"fUST",-846.23824438,0.00021683,2,"2025-06-21T05:10:40.476",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826889,1750482640486,"fUST",-424.93363889,0.00021683,2,"2025-06-21T05:10:40.486",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826890,1750482640511,"fUST",-836.41202323,0.00021683,2,"2025-06-21T05:10:40.511",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826891,1750482640521,"fUST",-160.0,0.00021683,2,"2025-06-21T05:10:40.521",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826892,1750482640531,"fUST",-230.10342898,0.00021683,2,"2025-06-21T05:10:40.531",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826893,1750482640543,"fUST",-404.8069677,0.00021728,5,"2025-06-21T05:10:40.543",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826903,1750482643186,"fUST",-327.27,0.00020372,2,"2025-06-21T05:10:43.186",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826911,1750482646226,"fUST",-294.39199123,0.0002031,2,"2025-06-21T05:10:46.226",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826913,1750482646236,"fUST",-515.34810737,0.0002031,2,"2025-06-21T05:10:46.236",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826915,1750482646247,"fUST",-172.73,0.00020372,2,"2025-06-21T05:10:46.247",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826917,1750482646256,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.256",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826919,1750482646266,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.266",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826920,1750482646276,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.276",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826922,1750482646285,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.285",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826924,1750482646295,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.295",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826927,1750482646305,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.305",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826929,1750482646315,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.315",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826931,1750482646325,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.325",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826933,1750482646336,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.336",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826935,1750482646345,"fUST",-500.0,0.00020372,2,"2025-06-21T05:10:46.345",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826937,1750482646355,"fUST",-316.11374789,0.00020372,2,"2025-06-21T05:10:46.355",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826939,1750482646365,"fUST",-792.53089676,0.00021728,5,"2025-06-21T05:10:46.365",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826940,1750482646375,"fUST",-206.94603359,0.0002173,2,"2025-06-21T05:10:46.375",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826941,1750482646385,"fUST",-14614.17614621,0.000218,2,"2025-06-21T05:10:46.385",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826942,1750482646400,"fUST",-8000.0,0.000218,2,"2025-06-21T05:10:46.400",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826944,1750482659795,"fUST",163.876811,0.00013699,2,"2025-06-21T05:10:59.795",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826995,1750483832302,"fUST",-160.0,0.00019456,2,"2025-06-21T05:30:32.302",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826996,1750483832311,"fUST",-300.0,0.00019999,2,"2025-06-21T05:30:32.311",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826997,1750483832321,"fUST",-300.0,0.00019999,2,"2025-06-21T05:30:32.321",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826998,1750483832331,"fUST",-1200.0,0.00019999,2,"2025-06-21T05:30:32.331",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366826999,1750483832341,"fUST",-14899.21576981,0.0002,2,"2025-06-21T05:30:32.341",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827000,1750483835618,"fUST",163.876811,0.00013699,2,"2025-06-21T05:30:35.618",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827030,1750483838173,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.173",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827032,1750483838182,"fUST",-3.71882668,0.00019999,2,"2025-06-21T05:30:38.182",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827034,1750483838194,"fUST",-379.68580139,0.00019999,2,"2025-06-21T05:30:38.194",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827036,1750483838203,"fUST",-465.9389129,0.00019999,2,"2025-06-21T05:30:38.203",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827038,1750483838214,"fUST",-167.6313495,0.00019999,2,"2025-06-21T05:30:38.214",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827053,1750483838339,"fUST",-340.49019939,0.00019999,2,"2025-06-21T05:30:38.339",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827055,1750483838348,"fUST",-246.56642067,0.00019999,2,"2025-06-21T05:30:38.348",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827057,1750483838358,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.358",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827059,1750483838368,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.368",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827061,1750483838378,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.378",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827063,1750483838388,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.388",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827065,1750483838397,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.397",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827066,1750483838406,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.406",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827068,1750483838416,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.416",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827070,1750483838425,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.425",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827072,1750483838436,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.436",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827074,1750483838445,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.445",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827076,1750483838455,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.455",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827078,1750483838465,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.465",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827080,1750483838475,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.475",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827083,1750483838485,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.485",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827085,1750483838494,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.494",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827086,1750483838504,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.504",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827088,1750483838513,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:38.513",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827090,1750483838522,"fUST",-118.8534074,0.00019999,2,"2025-06-21T05:30:38.522",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827093,1750483838534,"fUST",-260.03705514,0.00019999,2,"2025-06-21T05:30:38.534",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827261,1750483840416,"fUST",-340.89171297,0.00019999,2,"2025-06-21T05:30:40.416",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827263,1750483840426,"fUST",-256.61485584,0.00019999,2,"2025-06-21T05:30:40.426",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827265,1750483840439,"fUST",-463.16731967,0.00019999,2,"2025-06-21T05:30:40.439",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827267,1750483840448,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.448",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827268,1750483840458,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.458",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827269,1750483840468,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.468",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827270,1750483840478,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.478",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827272,1750483840488,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.488",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827273,1750483840498,"fUST",-77.7536973,0.00019999,2,"2025-06-21T05:30:40.498",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827274,1750483840510,"fUST",-642.02847821,0.00019999,2,"2025-06-21T05:30:40.510",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827275,1750483840519,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.519",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827276,1750483840539,"fUST",-227.83451968,0.00019999,2,"2025-06-21T05:30:40.539",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827278,1750483840555,"fUST",-490.46702145,0.00019999,2,"2025-06-21T05:30:40.555",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827279,1750483840567,"fUST",-1.48063438,0.00019999,2,"2025-06-21T05:30:40.567",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827280,1750483840578,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.578",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827281,1750483840588,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.588",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827282,1750483840598,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.598",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827283,1750483840608,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.608",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827284,1750483840619,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.619",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827285,1750483840630,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.630",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827286,1750483840640,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.640",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827287,1750483840650,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.650",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827288,1750483840660,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.660",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827289,1750483840670,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.670",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827290,1750483840680,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.680",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827291,1750483840690,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.690",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827292,1750483840700,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.700",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827293,1750483840710,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.710",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827294,1750483840721,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.721",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827295,1750483840731,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.731",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827296,1750483840743,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.743",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827297,1750483840755,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.755",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827298,1750483840766,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.766",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827299,1750483840775,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.775",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827300,1750483840785,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.785",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827301,1750483840795,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.795",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827302,1750483840807,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.807",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827303,1750483840817,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.817",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827304,1750483840829,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.829",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827305,1750483840839,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.839",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827306,1750483840850,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.850",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827307,1750483840861,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.861",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827308,1750483840872,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.872",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827309,1750483840883,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.883",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827310,1750483840894,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.894",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827311,1750483840904,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:40.904",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827312,1750483841051,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:41.051",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827313,1750483841062,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:41.062",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827314,1750483841072,"fUST",-719.78217551,0.00019999,2,"2025-06-21T05:30:41.072",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827315,1750483841082,"fUST",-7726.34436184,0.0002,2,"2025-06-21T05:30:41.082",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827316,1750483841093,"fUST",-274.732952,0.00020495,2,"2025-06-21T05:30:41.093",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827317,1750483841108,"fUST",-17950.4469943,0.00020533,2,"2025-06-21T05:30:41.108",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827318,1750483841122,"fUST",-300.0,0.00020864,2,"2025-06-21T05:30:41.122",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827319,1750483841133,"fUST",-2231.7430641,0.00020896,2,"2025-06-21T05:30:41.133",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827320,1750483841143,"fUST",-500.0,0.00021163,2,"2025-06-21T05:30:41.143",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827321,1750483841155,"fUST",-177.2671816,0.000212,2,"2025-06-21T05:30:41.155",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827322,1750483841164,"fUST",-323.4044584,0.000212,2,"2025-06-21T05:30:41.164",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827323,1750483841175,"fUST",-153.0,0.000212,2,"2025-06-21T05:30:41.175",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827324,1750483841185,"fUST",-574.5372799,0.000212,2,"2025-06-21T05:30:41.185",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827325,1750483841196,"fUST",-153.0,0.000212,2,"2025-06-21T05:30:41.196",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827326,1750483841207,"fUST",-177.2671816,0.000212,2,"2025-06-21T05:30:41.207",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827327,1750483841218,"fUST",-159.0806219,0.000212,2,"2025-06-21T05:30:41.218",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827328,1750483841229,"fUST",-573.1116551,0.000212,2,"2025-06-21T05:30:41.229",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827329,1750483841239,"fUST",-153.0,0.000212,2,"2025-06-21T05:30:41.239",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827330,1750483841250,"fUST",-153.0,0.000212,2,"2025-06-21T05:30:41.250",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827331,1750483841260,"fUST",-441.0622065,0.00021323,2,"2025-06-21T05:30:41.260",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827332,1750483841270,"fUST",-322.96890766,0.00021323,2,"2025-06-21T05:30:41.270",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827333,1750483841281,"fUST",-205.22742705,0.000217,2,"2025-06-21T05:30:41.281",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827334,1750483841291,"fUST",-420.0,0.00021777,2,"2025-06-21T05:30:41.291",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827335,1750483841301,"fUST",-230.10342898,0.00021795,2,"2025-06-21T05:30:41.301",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827336,1750483841311,"fUST",-424.93363889,0.00021795,2,"2025-06-21T05:30:41.311",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827337,1750483841321,"fUST",-836.41202323,0.00021795,2,"2025-06-21T05:30:41.321",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827338,1750483841331,"fUST",-155.294,0.00021796,2,"2025-06-21T05:30:41.331",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827339,1750483841340,"fUST",-263.31104059,0.00021798,2,"2025-06-21T05:30:41.340",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827340,1750483841351,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.351",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827341,1750483841360,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.360",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827342,1750483841372,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.372",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827343,1750483841382,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.382",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827344,1750483841392,"fUST",-470.54627201,0.00021798,2,"2025-06-21T05:30:41.392",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827345,1750483841403,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.403",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827346,1750483841414,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.414",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827347,1750483841424,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.424",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827348,1750483841434,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.434",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827349,1750483841445,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.445",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827350,1750483841456,"fUST",-500.0,0.00021798,2,"2025-06-21T05:30:41.456",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827351,1750483841467,"fUST",-21186.82385379,0.000218,2,"2025-06-21T05:30:41.467",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827352,1750483841477,"fUST",-1148.6604576,0.000218,2,"2025-06-21T05:30:41.477",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827353,1750483841487,"fUST",-153.0,0.000218,2,"2025-06-21T05:30:41.487",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827354,1750483841497,"fUST",-153.0,0.000218,2,"2025-06-21T05:30:41.497",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827355,1750483841507,"fUST",-574.5372799,0.000218,2,"2025-06-21T05:30:41.507",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827356,1750483841517,"fUST",-159.0806219,0.000218,2,"2025-06-21T05:30:41.517",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827357,1750483841526,"fUST",-177.2671816,0.000218,2,"2025-06-21T05:30:41.526",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827358,1750483841536,"fUST",-153.0,0.000218,2,"2025-06-21T05:30:41.536",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827359,1750483841546,"fUST",-155.0,0.000218,2,"2025-06-21T05:30:41.546",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827360,1750483841557,"fUST",-1782.22601289,0.000218,2,"2025-06-21T05:30:41.557",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827361,1750483841566,"fUST",-1485.354431,0.000219,2,"2025-06-21T05:30:41.566",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827362,1750483841576,"fUST",-159.0806219,0.000219,2,"2025-06-21T05:30:41.576",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827363,1750483841586,"fUST",-177.2671816,0.000219,2,"2025-06-21T05:30:41.586",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827364,1750483841595,"fUST",-153.0,0.000219,2,"2025-06-21T05:30:41.595",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827365,1750483841604,"fUST",-153.0,0.000219,2,"2025-06-21T05:30:41.604",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827366,1750483841614,"fUST",-177.2671816,0.000219,2,"2025-06-21T05:30:41.614",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827367,1750483841623,"fUST",-159.0806219,0.000219,2,"2025-06-21T05:30:41.623",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827368,1750483841633,"fUST",-177.2671816,0.000219,2,"2025-06-21T05:30:41.633",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827369,1750483841642,"fUST",-153.0,0.000219,2,"2025-06-21T05:30:41.642",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827370,1750483841652,"fUST",-153.0,0.000219,2,"2025-06-21T05:30:41.652",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827371,1750483841662,"fUST",-159.0806219,0.000219,2,"2025-06-21T05:30:41.662",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827372,1750483841671,"fUST",-159.0806219,0.000219,2,"2025-06-21T05:30:41.671",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827373,1750483841681,"fUST",-177.2671816,0.000219,2,"2025-06-21T05:30:41.681",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827374,1750483841691,"fUST",-170.2476152,0.000219,2,"2025-06-21T05:30:41.691",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827375,1750483841700,"fUST",-153.0,0.000219,2,"2025-06-21T05:30:41.700",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827376,1750483841710,"fUST",-154.9577992,0.000219,2,"2025-06-21T05:30:41.710",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827377,1750483841719,"fUST",-159.0806219,0.000219,2,"2025-06-21T05:30:41.719",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827378,1750483841732,"fUST",-158.2165096,0.000219,2,"2025-06-21T05:30:41.732",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827379,1750483841742,"fUST",-1036.92825384,0.000219,2,"2025-06-21T05:30:41.742",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827380,1750483841752,"fUST",-236.5559065,0.00021917,2,"2025-06-21T05:30:41.752",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827381,1750483841761,"fUST",-483.81422547,0.00021917,2,"2025-06-21T05:30:41.761",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827382,1750483841771,"fUST",-467.30549576,0.00021917,2,"2025-06-21T05:30:41.771",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827383,1750483841781,"fUST",-468.98771352,0.00021917,2,"2025-06-21T05:30:41.781",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827384,1750483841791,"fUST",-469.12819751,0.00021917,2,"2025-06-21T05:30:41.791",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827385,1750483841801,"fUST",-415.66496305,0.00021917,2,"2025-06-21T05:30:41.801",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827386,1750483841811,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.811",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827387,1750483841822,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.822",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827388,1750483841832,"fUST",-586.07,0.00021917,2,"2025-06-21T05:30:41.832",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827389,1750483841842,"fUST",-396.49628233,0.00021917,2,"2025-06-21T05:30:41.842",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827390,1750483841852,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.852",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827391,1750483841862,"fUST",-489.106155,0.00021917,2,"2025-06-21T05:30:41.862",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827392,1750483841872,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.872",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827393,1750483841882,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.882",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827394,1750483841892,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.892",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827395,1750483841902,"fUST",-471.92525873,0.00021917,2,"2025-06-21T05:30:41.902",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827396,1750483841912,"fUST",-203.45279586,0.00021917,15,"2025-06-21T05:30:41.912",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827397,1750483841922,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.922",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827398,1750483841932,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.932",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827399,1750483841942,"fUST",-473.51819457,0.00021917,2,"2025-06-21T05:30:41.942",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827400,1750483841952,"fUST",-460.0,0.00021917,2,"2025-06-21T05:30:41.952",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827401,1750483841962,"fUST",-487.53325247,0.0002198,2,"2025-06-21T05:30:41.962",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827402,1750483841972,"fUST",-1000.0,0.00022,22,"2025-06-21T05:30:41.972",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827403,1750483841982,"fUST",-8830.58644965,0.00022,7,"2025-06-21T05:30:41.982",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827404,1750483841995,"fUST",-3168.09438538,0.00022,7,"2025-06-21T05:30:41.995",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827418,1750483845222,"fUST",-40501.24701759,0.00022,7,"2025-06-21T05:30:45.222",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827419,1750483845233,"fUST",-171.0,0.00022,2,"2025-06-21T05:30:45.233",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827420,1750483845243,"fUST",-500.0,0.00022018,2,"2025-06-21T05:30:45.243",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827421,1750483845252,"fUST",-1014.91065201,0.00022084,2,"2025-06-21T05:30:45.252",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827422,1750483845263,"fUST",-500.000001,0.0002212,2,"2025-06-21T05:30:45.263",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827423,1750483845272,"fUST",-205.22742702,0.00022156,2,"2025-06-21T05:30:45.272",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827424,1750483845282,"fUST",-440.0,0.00022191,2,"2025-06-21T05:30:45.282",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827425,1750483845293,"fUST",-460.0,0.00022191,2,"2025-06-21T05:30:45.293",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827426,1750483845303,"fUST",-460.0,0.00022191,2,"2025-06-21T05:30:45.303",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827427,1750483845313,"fUST",-460.0,0.00022191,2,"2025-06-21T05:30:45.313",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827428,1750483845322,"fUST",-525.02313705,0.00022191,2,"2025-06-21T05:30:45.322",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827429,1750483845332,"fUST",-460.0,0.00022191,2,"2025-06-21T05:30:45.332",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827430,1750483845341,"fUST",-469.93458166,0.00022191,2,"2025-06-21T05:30:45.341",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827431,1750483845351,"fUST",-406.0,0.00022251,2,"2025-06-21T05:30:45.351",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827432,1750483845361,"fUST",-207.4,0.00022327,2,"2025-06-21T05:30:45.361",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827433,1750483845371,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.371",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827434,1750483845382,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.382",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827435,1750483845392,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.392",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827436,1750483845401,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.401",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827437,1750483845412,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.412",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827438,1750483845422,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.422",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827440,1750483845432,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.432",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827442,1750483845442,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.442",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827444,1750483845452,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.452",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827445,1750483845462,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.462",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827446,1750483845472,"fUST",-500.0,0.00022327,2,"2025-06-21T05:30:45.472",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827447,1750483845482,"fUST",-247.04809669,0.00022327,2,"2025-06-21T05:30:45.482",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827448,1750483845492,"fUST",-656.92392489,0.00022339,2,"2025-06-21T05:30:45.492",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827449,1750483845503,"fUST",-283.0,0.00022342,2,"2025-06-21T05:30:45.503",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827450,1750483845513,"fUST",-1036.92825383,0.00022383,2,"2025-06-21T05:30:45.513",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827451,1750483845523,"fUST",-500.0,0.00022414,2,"2025-06-21T05:30:45.523",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827452,1750483845533,"fUST",-460.0,0.00022465,2,"2025-06-21T05:30:45.533",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827453,1750483845543,"fUST",-460.0,0.00022465,2,"2025-06-21T05:30:45.543",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827454,1750483845556,"fUST",-460.0,0.00022465,2,"2025-06-21T05:30:45.556",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827455,1750483845566,"fUST",-502.74950445,0.00022467,2,"2025-06-21T05:30:45.566",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827456,1750483845576,"fUST",-510.0,0.000225,20,"2025-06-21T05:30:45.576",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827457,1750483845586,"fUST",-500.0,0.000225,2,"2025-06-21T05:30:45.586",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827458,1750483845596,"fUST",-521.20253454,0.0002252,2,"2025-06-21T05:30:45.596",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827459,1750483845606,"fUST",-160.0,0.0002252,2,"2025-06-21T05:30:45.606",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827460,1750483845616,"fUST",-976.323239,0.0002253,4,"2025-06-21T05:30:45.616",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827461,1750483845626,"fUST",-1000.0,0.00022566,2,"2025-06-21T05:30:45.626",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827462,1750483845636,"fUST",-205.22742702,0.00022612,2,"2025-06-21T05:30:45.636",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827463,1750483845646,"fUST",-204.31839145,0.00022619,2,"2025-06-21T05:30:45.646",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827464,1750483845656,"fUST",-1048.27,0.000227,7,"2025-06-21T05:30:45.656",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827465,1750483845666,"fUST",-460.0,0.00022739,2,"2025-06-21T05:30:45.666",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827466,1750483845676,"fUST",-460.0,0.00022739,2,"2025-06-21T05:30:45.676",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827467,1750483845686,"fUST",-460.0,0.00022739,2,"2025-06-21T05:30:45.686",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827468,1750483845695,"fUST",-1036.92825383,0.00022865,2,"2025-06-21T05:30:45.695",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827469,1750483845705,"fUST",-270.402908,0.00022866,4,"2025-06-21T05:30:45.705",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827470,1750483845715,"fUST",-369.28,0.000229,2,"2025-06-21T05:30:45.715",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827471,1750483845725,"fUST",-151.0,0.0002296,7,"2025-06-21T05:30:45.725",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827472,1750483845734,"fUST",-151.0,0.0002296,7,"2025-06-21T05:30:45.734",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827473,1750483845744,"fUST",-156.517266,0.0002296,7,"2025-06-21T05:30:45.744",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827474,1750483845754,"fUST",-317.0,0.0002296,3,"2025-06-21T05:30:45.754",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827475,1750483845764,"fUST",-204.10159403,0.0002296,3,"2025-06-21T05:30:45.764",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827476,1750483845774,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.774",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827477,1750483845784,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.784",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827478,1750483845794,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.794",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827479,1750483845803,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.803",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827480,1750483845814,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.814",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827481,1750483845824,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.824",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827483,1750483845834,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.834",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827484,1750483845844,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.844",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827485,1750483845854,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.854",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827486,1750483845864,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.864",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827487,1750483845874,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.874",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827488,1750483845883,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.883",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827489,1750483845893,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.893",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827490,1750483845903,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.903",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827491,1750483845913,"fUST",-172.0,0.0002296,3,"2025-06-21T05:30:45.913",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827492,1750483845923,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.923",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827493,1750483845933,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.933",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827494,1750483845942,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.942",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827495,1750483845952,"fUST",-166.0,0.0002296,3,"2025-06-21T05:30:45.952",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827496,1750483845962,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.962",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827497,1750483845972,"fUST",-1748.0,0.0002296,3,"2025-06-21T05:30:45.972",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827498,1750483845982,"fUST",-594.51528584,0.0002296,3,"2025-06-21T05:30:45.982",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827499,1750483845992,"fUST",-317.0,0.0002296,3,"2025-06-21T05:30:45.992",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827501,1750483846002,"fUST",-317.0,0.0002296,3,"2025-06-21T05:30:46.002",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827503,1750483846012,"fUST",-317.0,0.0002296,3,"2025-06-21T05:30:46.012",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827505,1750483846022,"fUST",-260.29527803,0.0002296,3,"2025-06-21T05:30:46.022",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827506,1750483846032,"fUST",-160.0,0.0002296,3,"2025-06-21T05:30:46.032",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827508,1750483846042,"fUST",-212.01909989,0.00022962,2,"2025-06-21T05:30:46.042",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827510,1750483846051,"fUST",-398.1742806,0.0002299,2,"2025-06-21T05:30:46.051",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827511,1750483846061,"fUST",-156.442282,0.0002299,7,"2025-06-21T05:30:46.061",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827513,1750483846071,"fUST",-151.0,0.0002299,7,"2025-06-21T05:30:46.071",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827515,1750483846081,"fUST",-8437.4408965,0.0002299,2,"2025-06-21T05:30:46.081",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827517,1750483846091,"fUST",-243.64494,0.00023,7,"2025-06-21T05:30:46.091",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827519,1750483846101,"fUST",-1134.69758514,0.00023,2,"2025-06-21T05:30:46.101",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827521,1750483846114,"fUST",-1000.0,0.00023,23,"2025-06-21T05:30:46.114",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827523,1750483846124,"fUST",-1000.0,0.00023,2,"2025-06-21T05:30:46.124",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827525,1750483846133,"fUST",-150.481369,0.00023,2,"2025-06-21T05:30:46.133",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827526,1750483846143,"fUST",-230.10342898,0.00023,3,"2025-06-21T05:30:46.143",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827528,1750483846152,"fUST",-836.41202323,0.00023,3,"2025-06-21T05:30:46.152",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827530,1750483846163,"fUST",-424.93363889,0.00023,3,"2025-06-21T05:30:46.163",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827532,1750483846173,"fUST",-200.0,0.00023,2,"2025-06-21T05:30:46.173",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827534,1750483846183,"fUST",-204.522396,0.00023013,7,"2025-06-21T05:30:46.183",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827536,1750483846192,"fUST",-151.381826,0.00023013,7,"2025-06-21T05:30:46.192",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827538,1750483846202,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.202",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827540,1750483846211,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.211",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827542,1750483846222,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.222",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827544,1750483846231,"fUST",-156.565011,0.00023013,7,"2025-06-21T05:30:46.231",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827546,1750483846240,"fUST",-152.211299,0.00023013,7,"2025-06-21T05:30:46.240",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827548,1750483846250,"fUST",-157.176139,0.00023013,7,"2025-06-21T05:30:46.250",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827550,1750483846259,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.259",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827551,1750483846269,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.269",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827553,1750483846279,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.279",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827555,1750483846289,"fUST",-151.0,0.00023013,7,"2025-06-21T05:30:46.289",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827557,1750483846298,"fUST",-214.758834,0.00023013,7,"2025-06-21T05:30:46.298",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827559,1750483846308,"fUST",-214.758834,0.00023013,7,"2025-06-21T05:30:46.308",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827561,1750483846319,"fUST",-160.956319,0.00023013,7,"2025-06-21T05:30:46.319",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827562,1750483846328,"fUST",-160.956319,0.00023013,7,"2025-06-21T05:30:46.328",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827563,1750483846338,"fUST",-460.0,0.00023013,2,"2025-06-21T05:30:46.338",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827565,1750483846348,"fUST",-460.0,0.00023013,2,"2025-06-21T05:30:46.348",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827566,1750483846358,"fUST",-460.0,0.00023013,2,"2025-06-21T05:30:46.358",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827567,1750483846367,"fUST",-172.0,0.00023014,7,"2025-06-21T05:30:46.367",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827569,1750483846376,"fUST",-10116.1223202,0.00023041,2,"2025-06-21T05:30:46.376",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827571,1750483846386,"fUST",-17239.61957816,0.00023041,2,"2025-06-21T05:30:46.386",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827573,1750483846395,"fUST",-2768.31173495,0.00023041,2,"2025-06-21T05:30:46.395",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827575,1750483846404,"fUST",-365.7551581,0.00023041,2,"2025-06-21T05:30:46.404",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827577,1750483846414,"fUST",-365.7551581,0.00023041,2,"2025-06-21T05:30:46.414",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827579,1750483846424,"fUST",-365.7551581,0.00023041,2,"2025-06-21T05:30:46.424",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827581,1750483846433,"fUST",-365.2024601,0.00023041,2,"2025-06-21T05:30:46.433",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827583,1750483846443,"fUST",-500.0,0.00023048,2,"2025-06-21T05:30:46.443",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827585,1750483846453,"fUST",-266.59,0.00023058,3,"2025-06-21T05:30:46.453",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827587,1750483846462,"fUST",-799.78,0.00023058,3,"2025-06-21T05:30:46.462",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827588,1750483846471,"fUST",-205.22742702,0.00023068,2,"2025-06-21T05:30:46.471",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827590,1750483846481,"fUST",-365.7551581,0.00023068,2,"2025-06-21T05:30:46.481",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827592,1750483846491,"fUST",-365.7551581,0.00023068,2,"2025-06-21T05:30:46.491",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827593,1750483846500,"fUST",-365.7551581,0.00023068,2,"2025-06-21T05:30:46.500",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827595,1750483846510,"fUST",-365.7551581,0.00023068,2,"2025-06-21T05:30:46.510",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827597,1750483846519,"fUST",-365.7551581,0.00023068,2,"2025-06-21T05:30:46.519",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827599,1750483846529,"fUST",-363.5390109,0.00023068,2,"2025-06-21T05:30:46.529",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827601,1750483846538,"fUST",-1504.59374721,0.00023114,2,"2025-06-21T05:30:46.538",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827603,1750483846547,"fUST",-151.0,0.00023202,7,"2025-06-21T05:30:46.547",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827605,1750483846557,"fUST",-156.8146003,0.0002326,2,"2025-06-21T05:30:46.557",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827607,1750483846566,"fUST",-460.0,0.00023287,2,"2025-06-21T05:30:46.566",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827609,1750483846576,"fUST",-460.0,0.00023287,2,"2025-06-21T05:30:46.576",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827611,1750483846586,"fUST",-460.0,0.00023287,2,"2025-06-21T05:30:46.586",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827612,1750483846595,"fUST",-640.0,0.000233,2,"2025-06-21T05:30:46.595",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827614,1750483846605,"fUST",-1036.92825383,0.00023348,2,"2025-06-21T05:30:46.605",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827616,1750483846615,"fUST",-500.0,0.00023355,2,"2025-06-21T05:30:46.615",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827618,1750483846625,"fUST",-151.0,0.00023398,7,"2025-06-21T05:30:46.625",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827620,1750483846636,"fUST",-3868.82,0.000234,7,"2025-06-21T05:30:46.636",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827622,1750483846646,"fUST",-5152.92,0.00023431,2,"2025-06-21T05:30:46.646",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827624,1750483846655,"fUST",-200.424954,0.00023431,7,"2025-06-21T05:30:46.655",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827626,1750483846665,"fUST",-168.0,0.00023486,2,"2025-06-21T05:30:46.665",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827628,1750483846675,"fUST",-2885.46822278,0.000235,3,"2025-06-21T05:30:46.675",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827630,1750483846689,"fUST",-3781.46341154,0.000235,3,"2025-06-21T05:30:46.689",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827694,1750483929068,"fUST",23626.97,0.00024993,60,"2025-06-21T05:32:09.068",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827695,1750484257136,"fUST",266478.0,0.00024657,120,"2025-06-21T05:37:37.136",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827711,1750484776001,"fUST",153.0,0.00024993,60,"2025-06-21T05:46:16.001",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827713,1750484888952,"fUST",163.876811,0.00013699,2,"2025-06-21T05:48:08.952",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827731,1750484977413,"fUST",-160.0,0.00019164,2,"2025-06-21T05:49:37.413",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827734,1750485004571,"fUST",-180.48467971,0.00019163,2,"2025-06-21T05:50:04.571",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827754,1750485032455,"fUST",-119.51532029,0.00019163,2,"2025-06-21T05:50:32.455",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827755,1750485032466,"fUST",-24740.0,0.00019164,2,"2025-06-21T05:50:32.466",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827756,1750485032476,"fUST",-160.0,0.00019719,2,"2025-06-21T05:50:32.476",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827757,1750485032486,"fUST",-274.7329525,0.00019819,2,"2025-06-21T05:50:32.486",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827758,1750485032496,"fUST",-184.31772842,0.00019989,2,"2025-06-21T05:50:32.496",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827759,1750485032506,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.506",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827760,1750485032517,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.517",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827761,1750485032526,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.526",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827762,1750485032537,"fUST",-320.7047486,0.00019989,2,"2025-06-21T05:50:32.537",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827763,1750485032546,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.546",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827764,1750485032556,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.556",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827765,1750485032566,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.566",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827766,1750485032576,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:32.576",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827767,1750485032586,"fUST",-5358.46343386,0.0001999,2,"2025-06-21T05:50:32.586",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827768,1750485032610,"fUST",-5956.47080477,0.0001999,2,"2025-06-21T05:50:32.610",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827769,1750485032621,"fUST",-300.0,0.00019991,2,"2025-06-21T05:50:32.621",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827770,1750485032634,"fUST",-173.953859,0.00020178,2,"2025-06-21T05:50:32.634",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827771,1750485032646,"fUST",-174.855,0.00020494,2,"2025-06-21T05:50:32.646",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827772,1750485032655,"fUST",-500.0,0.00020809,2,"2025-06-21T05:50:32.655",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827773,1750485032665,"fUST",-500.86786359,0.00020809,2,"2025-06-21T05:50:32.665",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827774,1750485032677,"fUST",-420.0,0.00020884,2,"2025-06-21T05:50:32.677",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827775,1750485032687,"fUST",-211.19422828,0.00020977,2,"2025-06-21T05:50:32.687",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827776,1750485032698,"fUST",-500.0,0.00021009,2,"2025-06-21T05:50:32.698",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827777,1750485032710,"fUST",-500.0,0.00021163,2,"2025-06-21T05:50:32.710",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827778,1750485032719,"fUST",-309.1117326,0.00021178,2,"2025-06-21T05:50:32.719",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827779,1750485032729,"fUST",-365.7551581,0.00021233,2,"2025-06-21T05:50:32.729",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827780,1750485032739,"fUST",-365.7551581,0.00021233,2,"2025-06-21T05:50:32.739",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827781,1750485032749,"fUST",-365.7551581,0.00021233,2,"2025-06-21T05:50:32.749",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827782,1750485032759,"fUST",-365.7551581,0.00021233,2,"2025-06-21T05:50:32.759",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827783,1750485032768,"fUST",-365.7551581,0.00021233,2,"2025-06-21T05:50:32.768",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827784,1750485032778,"fUST",-574.5372799,0.00021315,2,"2025-06-21T05:50:32.778",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827785,1750485032788,"fUST",-574.5372799,0.00021315,2,"2025-06-21T05:50:32.788",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827786,1750485032797,"fUST",-168.0,0.00021341,2,"2025-06-21T05:50:32.797",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827787,1750485032807,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:32.807",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827788,1750485032817,"fUST",-155.644397,0.0002137,2,"2025-06-21T05:50:32.817",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827789,1750485032827,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:32.827",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827790,1750485032837,"fUST",-177.2671816,0.0002137,2,"2025-06-21T05:50:32.837",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827791,1750485032847,"fUST",-174.459784,0.0002137,2,"2025-06-21T05:50:32.847",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827792,1750485032858,"fUST",-159.0806219,0.0002137,2,"2025-06-21T05:50:32.858",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827793,1750485032868,"fUST",-177.2671816,0.0002137,2,"2025-06-21T05:50:32.868",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827794,1750485032877,"fUST",-159.0806219,0.0002137,2,"2025-06-21T05:50:32.877",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827795,1750485032887,"fUST",-177.2671816,0.0002137,2,"2025-06-21T05:50:32.887",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827796,1750485032897,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:32.897",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827797,1750485032907,"fUST",-574.5372799,0.0002137,2,"2025-06-21T05:50:32.907",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827798,1750485032916,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:32.916",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827799,1750485032926,"fUST",-177.2671816,0.0002137,2,"2025-06-21T05:50:32.926",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827800,1750485032936,"fUST",-159.0806219,0.0002137,2,"2025-06-21T05:50:32.936",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827801,1750485032945,"fUST",-574.5372799,0.0002137,2,"2025-06-21T05:50:32.945",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827802,1750485032955,"fUST",-177.2671816,0.0002137,2,"2025-06-21T05:50:32.955",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827803,1750485033143,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:33.143",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827804,1750485033155,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:33.155",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827805,1750485033166,"fUST",-574.5372799,0.0002137,2,"2025-06-21T05:50:33.166",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827806,1750485033177,"fUST",-176.3360836,0.0002137,2,"2025-06-21T05:50:33.177",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827807,1750485033187,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:33.187",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827808,1750485033197,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:33.197",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827809,1750485033208,"fUST",-153.0,0.0002137,2,"2025-06-21T05:50:33.208",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827810,1750485033218,"fUST",-1000.0,0.00021557,2,"2025-06-21T05:50:33.218",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827811,1750485033229,"fUST",-155.4107927,0.00021644,2,"2025-06-21T05:50:33.229",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827812,1750485033240,"fUST",-424.93363889,0.00021699,2,"2025-06-21T05:50:33.240",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827813,1750485033249,"fUST",-836.41202323,0.00021699,2,"2025-06-21T05:50:33.249",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827814,1750485033260,"fUST",-160.0,0.000217,2,"2025-06-21T05:50:33.260",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827815,1750485033271,"fUST",-213.55395994,0.000217,2,"2025-06-21T05:50:33.271",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827816,1750485033282,"fUST",-846.23824438,0.000217,2,"2025-06-21T05:50:33.282",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827817,1750485033291,"fUST",-160.0,0.000217,2,"2025-06-21T05:50:33.291",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827818,1750485033302,"fUST",-230.10342898,0.000217,2,"2025-06-21T05:50:33.302",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827819,1750485033312,"fUST",-420.0,0.00021768,2,"2025-06-21T05:50:33.312",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827820,1750485033323,"fUST",-168.0,0.00021823,2,"2025-06-21T05:50:33.323",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827821,1750485033333,"fUST",-168.0,0.00021841,2,"2025-06-21T05:50:33.333",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827822,1750485033343,"fUST",-160.0,0.00021899,2,"2025-06-21T05:50:33.343",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827823,1750485033353,"fUST",-460.0,0.00021917,2,"2025-06-21T05:50:33.353",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827824,1750485033363,"fUST",-460.0,0.00021917,2,"2025-06-21T05:50:33.363",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827825,1750485033378,"fUST",-465.92982311,0.00021917,2,"2025-06-21T05:50:33.378",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827826,1750485033390,"fUST",-458.94599484,0.00021917,2,"2025-06-21T05:50:33.390",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827827,1750485033400,"fUST",-468.17484292,0.00021917,2,"2025-06-21T05:50:33.400",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827828,1750485033409,"fUST",-462.57867529,0.00021917,2,"2025-06-21T05:50:33.409",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827829,1750485033419,"fUST",-460.0,0.00021917,2,"2025-06-21T05:50:33.419",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827830,1750485033428,"fUST",-464.49702096,0.00021917,2,"2025-06-21T05:50:33.428",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827831,1750485033438,"fUST",-283.086631,0.00021917,2,"2025-06-21T05:50:33.438",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827832,1750485033448,"fUST",-471.53539362,0.00021917,2,"2025-06-21T05:50:33.448",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827833,1750485033457,"fUST",-197.96950657,0.00021917,2,"2025-06-21T05:50:33.457",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827834,1750485033471,"fUST",-262.03049343,0.00021917,2,"2025-06-21T05:50:33.471",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827835,1750485033481,"fUST",-342.04610113,0.00021917,2,"2025-06-21T05:50:33.481",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827836,1750485033491,"fUST",-736.0,0.00021941,2,"2025-06-21T05:50:33.491",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827837,1750485033501,"fUST",-168.0,0.00022038,2,"2025-06-21T05:50:33.501",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827838,1750485033510,"fUST",-1052.00787893,0.00022105,2,"2025-06-21T05:50:33.510",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827839,1750485033530,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:33.530",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827840,1750485033540,"fUST",-447.99212107,0.00022105,2,"2025-06-21T05:50:33.540",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827841,1750485033550,"fUST",-460.0,0.00022191,2,"2025-06-21T05:50:33.550",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827842,1750485033559,"fUST",-460.0,0.00022191,2,"2025-06-21T05:50:33.559",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827843,1750485033569,"fUST",-460.0,0.00022191,2,"2025-06-21T05:50:33.569",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827844,1750485033579,"fUST",-271.4974222,0.00022192,2,"2025-06-21T05:50:33.579",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827845,1750485033589,"fUST",-406.0,0.0002232,2,"2025-06-21T05:50:33.589",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827846,1750485033599,"fUST",-961.37030498,0.00022327,2,"2025-06-21T05:50:33.599",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827847,1750485033814,"fUST",-163.01618379,0.00019163,2,"2025-06-21T05:50:33.814",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827863,1750485038269,"fUST",-336.98381621,0.00019163,2,"2025-06-21T05:50:38.269",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827865,1750485038280,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.280",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827866,1750485038290,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.290",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827868,1750485038300,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.300",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827870,1750485038310,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.310",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827872,1750485038319,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.319",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827874,1750485038329,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.329",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827875,1750485038339,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.339",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827876,1750485038349,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.349",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827877,1750485038359,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.359",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827878,1750485038369,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.369",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827879,1750485038380,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.380",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827881,1750485038390,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.390",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827884,1750485038401,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.401",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827886,1750485038412,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.412",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827888,1750485038421,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.421",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827889,1750485038431,"fUST",-459.98834078,0.00019163,2,"2025-06-21T05:50:38.431",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827890,1750485038444,"fUST",-40.01165922,0.00019163,2,"2025-06-21T05:50:38.444",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827891,1750485038455,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.455",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827892,1750485038464,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.464",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827893,1750485038474,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.474",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827894,1750485038483,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.483",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827895,1750485038493,"fUST",-331.41741559,0.00019163,2,"2025-06-21T05:50:38.493",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827896,1750485038505,"fUST",-168.58258441,0.00019163,2,"2025-06-21T05:50:38.505",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827897,1750485038515,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.515",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827898,1750485038524,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:38.524",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827899,1750485038534,"fUST",-307.32315034,0.00019163,2,"2025-06-21T05:50:38.534",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366827900,1750485038921,"fUST",-151.0,0.00019163,2,"2025-06-21T05:50:38.921",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828067,1750485041518,"fUST",163.01618379,0.00019102,2,"2025-06-21T05:50:41.518",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828209,1750485045665,"fUST",-41.67684966,0.00019163,2,"2025-06-21T05:50:45.665",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828211,1750485045675,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.675",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828213,1750485045685,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.685",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828215,1750485045694,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.694",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828217,1750485045704,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.704",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828218,1750485045714,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.714",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828220,1750485045724,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.724",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828223,1750485045734,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.734",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828224,1750485045743,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.743",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828227,1750485045753,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.753",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828228,1750485045762,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.762",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828230,1750485045772,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.772",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828231,1750485045782,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.782",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828233,1750485045791,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.791",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828235,1750485045801,"fUST",-174.65564022,0.00019163,2,"2025-06-21T05:50:45.801",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828237,1750485045812,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.812",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828238,1750485045822,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.822",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828239,1750485045831,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.831",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828240,1750485045841,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.841",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828241,1750485045851,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.851",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828242,1750485045861,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.861",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828243,1750485045871,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.871",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828244,1750485045881,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.881",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828245,1750485045892,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.892",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828246,1750485045902,"fUST",-500.0,0.00019163,2,"2025-06-21T05:50:45.902",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828247,1750485045912,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:45.912",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828248,1750485045922,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:45.922",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828249,1750485045932,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:45.932",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828250,1750485045942,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:45.942",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828251,1750485045953,"fUST",-500.0,0.00019989,2,"2025-06-21T05:50:45.953",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828252,1750485045964,"fUST",-2054.11993758,0.000209,4,"2025-06-21T05:50:45.964",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828253,1750485045974,"fUST",-2054.11993735,0.00021038,4,"2025-06-21T05:50:45.974",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828254,1750485045985,"fUST",-2054.11993735,0.00021176,4,"2025-06-21T05:50:45.985",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828255,1750485045995,"fUST",-2054.11993735,0.00021314,5,"2025-06-21T05:50:45.995",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828256,1750485046005,"fUST",-2054.11993735,0.00021452,5,"2025-06-21T05:50:46.005",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828257,1750485046015,"fUST",-2054.11993735,0.0002159,5,"2025-06-21T05:50:46.015",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828258,1750485046026,"fUST",-2054.11993735,0.00021728,5,"2025-06-21T05:50:46.026",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828259,1750485046036,"fUST",-2054.11993735,0.00021866,6,"2025-06-21T05:50:46.036",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828260,1750485046046,"fUST",-2054.11993735,0.00022003,6,"2025-06-21T05:50:46.046",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828261,1750485046056,"fUST",-2054.11993735,0.00022141,6,"2025-06-21T05:50:46.056",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828262,1750485046065,"fUST",-2054.11993735,0.00022279,6,"2025-06-21T05:50:46.065",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828263,1750485046075,"fUST",-755.10880646,0.00022327,2,"2025-06-21T05:50:46.075",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828281,1750485046483,"fUST",-3139.90919649,0.00022327,2,"2025-06-21T05:50:46.483",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828287,1750485046539,"fUST",-143.61169207,0.00022327,2,"2025-06-21T05:50:46.539",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828288,1750485046550,"fUST",-3992.62330708,0.00022327,2,"2025-06-21T05:50:46.550",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828289,1750485046560,"fUST",-207.4,0.00022327,2,"2025-06-21T05:50:46.560",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828290,1750485046570,"fUST",-2054.11993735,0.00022417,7,"2025-06-21T05:50:46.570",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828291,1750485046580,"fUST",-184.1110067,0.00022438,2,"2025-06-21T05:50:46.580",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828292,1750485046590,"fUST",-176.5787153,0.00022438,2,"2025-06-21T05:50:46.590",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828293,1750485046600,"fUST",-460.0,0.00022465,2,"2025-06-21T05:50:46.600",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828294,1750485046610,"fUST",-460.0,0.00022465,2,"2025-06-21T05:50:46.610",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828295,1750485046620,"fUST",-460.0,0.00022465,2,"2025-06-21T05:50:46.620",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828296,1750485046630,"fUST",-158.76525043,0.00022489,2,"2025-06-21T05:50:46.630",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828297,1750485046642,"fUST",-574.5372799,0.00022521,2,"2025-06-21T05:50:46.642",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828298,1750485046651,"fUST",-151.0,0.00022521,7,"2025-06-21T05:50:46.651",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828299,1750485046661,"fUST",-926.89267774,0.00022527,2,"2025-06-21T05:50:46.661",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828300,1750485046671,"fUST",-2054.11993735,0.00022555,7,"2025-06-21T05:50:46.671",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828301,1750485046681,"fUST",-2054.11993735,0.00022693,7,"2025-06-21T05:50:46.681",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828302,1750485046691,"fUST",-460.0,0.00022739,2,"2025-06-21T05:50:46.691",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828303,1750485046701,"fUST",-277.97369657,0.00022739,2,"2025-06-21T05:50:46.701",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828304,1750485046712,"fUST",-460.0,0.00022739,2,"2025-06-21T05:50:46.712",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828305,1750485046723,"fUST",-587.0,0.0002276,2,"2025-06-21T05:50:46.723",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828306,1750485046733,"fUST",-2054.11993735,0.00022831,8,"2025-06-21T05:50:46.733",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828307,1750485046742,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.742",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828308,1750485046752,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.752",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828309,1750485046761,"fUST",-153.304843,0.00022875,7,"2025-06-21T05:50:46.761",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828310,1750485046771,"fUST",-152.437665,0.00022875,7,"2025-06-21T05:50:46.771",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828311,1750485046781,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.781",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828312,1750485046790,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.790",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828313,1750485046800,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.800",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828314,1750485046810,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.810",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828315,1750485046819,"fUST",-193.28295,0.00022875,7,"2025-06-21T05:50:46.819",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828316,1750485046829,"fUST",-432.683507,0.00022875,7,"2025-06-21T05:50:46.829",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828317,1750485046839,"fUST",-193.28295,0.00022875,7,"2025-06-21T05:50:46.839",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828318,1750485046849,"fUST",-432.683507,0.00022875,7,"2025-06-21T05:50:46.849",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828319,1750485046858,"fUST",-155.618782,0.00022875,7,"2025-06-21T05:50:46.858",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828320,1750485046868,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.868",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828321,1750485046878,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.878",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828322,1750485046887,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.887",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828323,1750485046897,"fUST",-174.062093,0.00022875,7,"2025-06-21T05:50:46.897",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828324,1750485046907,"fUST",-153.045582,0.00022875,7,"2025-06-21T05:50:46.907",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828325,1750485046917,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.917",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828326,1750485046927,"fUST",-290.132442,0.00022875,7,"2025-06-21T05:50:46.927",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828327,1750485046937,"fUST",-290.132442,0.00022875,7,"2025-06-21T05:50:46.937",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828328,1750485046946,"fUST",-151.0,0.00022875,7,"2025-06-21T05:50:46.946",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828329,1750485046956,"fUST",-5000.0,0.00022875,2,"2025-06-21T05:50:46.956",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828330,1750485046966,"fUST",-332.36,0.000229,2,"2025-06-21T05:50:46.966",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828331,1750485046975,"fUST",-2054.11993735,0.00022969,8,"2025-06-21T05:50:46.975",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828332,1750485046985,"fUST",-260.0,0.00023013,2,"2025-06-21T05:50:46.985",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828333,1750485046994,"fUST",-460.0,0.00023013,2,"2025-06-21T05:50:46.994",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828334,1750485047003,"fUST",-836.848491,0.00023016,4,"2025-06-21T05:50:47.003",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828335,1750485047013,"fUST",-581.5516734,0.00023107,8,"2025-06-21T05:50:47.013",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828336,1750485050956,"fUST",-253.81798241,0.00019163,2,"2025-06-21T05:50:50.956",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828337,1750485052536,"fUST",216.06644372,0.00019063,2,"2025-06-21T05:50:52.536",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828338,1750485061352,"fUST",-236.03405117,0.00019162,2,"2025-06-21T05:51:01.352",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828339,1750485063671,"fUST",-63.96594883,0.00019162,2,"2025-06-21T05:51:03.671",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828340,1750485063695,"fUST",-86.1934604,0.00019162,2,"2025-06-21T05:51:03.695",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828341,1750485079939,"fUST",-158.43263007,0.00019162,2,"2025-06-21T05:51:19.939",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828342,1750485122197,"fUST",-177.02203055,0.00019163,2,"2025-06-21T05:52:02.197",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828343,1750485155211,"fUST",-215.0,0.00019162,2,"2025-06-21T05:52:35.211",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828344,1750485183712,"fUST",-167.31909194,0.00019161,2,"2025-06-21T05:53:03.712",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828345,1750485242409,"fUST",-226.67330297,0.00019162,2,"2025-06-21T05:54:02.409",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828346,1750485275976,"fUST",-163.74806093,0.00019161,2,"2025-06-21T05:54:35.976",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828347,1750485303627,"fUST",-215.33986763,0.0001916,2,"2025-06-21T05:55:03.627",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828348,1750485358365,"fUST",-84.66013237,0.0001916,2,"2025-06-21T05:55:58.365",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828349,1750485358388,"fUST",-120.10227579,0.0001916,2,"2025-06-21T05:55:58.388",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828350,1750485365215,"fUST",-165.39116841,0.0001916,2,"2025-06-21T05:56:05.215",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828351,1750485396506,"fUST",-14.5065558,0.0001916,2,"2025-06-21T05:56:36.506",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828352,1750485396530,"fUST",-161.74308903,0.0001916,2,"2025-06-21T05:56:36.530",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828353,1750485422494,"fUST",-180.10628945,0.0001916,2,"2025-06-21T05:57:02.494",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828354,1750485482521,"fUST",-204.97109455,0.0001916,2,"2025-06-21T05:58:02.521",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828355,1750485514846,"fUST",-163.74806093,0.00019159,2,"2025-06-21T05:58:34.846",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828356,1750485543469,"fUST",-177.00159026,0.00019158,2,"2025-06-21T05:59:03.469",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828357,1750485602514,"fUST",-241.76878976,0.00019159,2,"2025-06-21T06:00:02.514",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828358,1750485602541,"fUST",-58.23121024,0.00019159,2,"2025-06-21T06:00:02.541",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828359,1750485639937,"fUST",-171.43298683,0.00019158,2,"2025-06-21T06:00:39.937",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828360,1750485663095,"fUST",-219.25135374,0.00019158,2,"2025-06-21T06:01:03.095",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828361,1750485724979,"fUST",-192.90798617,0.00019158,2,"2025-06-21T06:02:04.979",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828362,1750485756565,"fUST",-154.02278158,0.00019157,2,"2025-06-21T06:02:36.565",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828364,1750485876375,"fUST",-300.0,0.00019156,2,"2025-06-21T06:04:36.375",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828365,1750485876402,"fUST",-59.0,0.00019156,2,"2025-06-21T06:04:36.402",0.00024819999999999996,14.63,0.8637212666191192,385251460.8069354]
[366828366,1750485903167,"fUST",-168.87291851,0.00019155,2,"2025-06-21T06:05:03.167",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828367,1750485962627,"fUST",-166.0273955,0.00019156,2,"2025-06-21T06:06:02.627",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828368,1750485995554,"fUST",-281.01849396,0.00019155,2,"2025-06-21T06:06:35.554",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828370,1750486023779,"fUST",-236.03405117,0.00019155,2,"2025-06-21T06:07:03.779",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828371,1750486025341,"fUST",163.876811,0.00013699,2,"2025-06-21T06:07:05.341",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828373,1750486084685,"fUST",-150.0,0.00019154,2,"2025-06-21T06:08:04.685",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828375,1750486123995,"fUST",-150.0,0.00019154,2,"2025-06-21T06:08:43.995",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828376,1750486124206,"fUST",18.25984059,0.00019154,2,"2025-06-21T06:08:44.206",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828377,1750486203610,"fUST",-154.70397145,0.00019153,2,"2025-06-21T06:10:03.610",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828389,1750486232146,"fUST",-145.29602855,0.00019153,2,"2025-06-21T06:10:32.146",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828390,1750486232170,"fUST",-91.39395342,0.00019153,2,"2025-06-21T06:10:32.170",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828414,1750486232778,"fUST",-160.60604658,0.00019153,2,"2025-06-21T06:10:32.778",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828415,1750486232788,"fUST",-805.0,0.00019153,2,"2025-06-21T06:10:32.788",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828416,1750486232798,"fUST",-159.00393235,0.00019153,2,"2025-06-21T06:10:32.798",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828417,1750486232808,"fUST",-526.31909194,0.00019153,2,"2025-06-21T06:10:32.808",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828418,1750486232817,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.817",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828419,1750486232827,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.827",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828420,1750486232836,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.836",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828421,1750486232846,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.846",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828422,1750486232856,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.856",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828423,1750486232866,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.866",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828424,1750486232876,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.876",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828425,1750486232886,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.886",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828426,1750486232895,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.895",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828427,1750486232905,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.905",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828428,1750486232915,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.915",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828429,1750486232924,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.924",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828433,1750486232934,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.934",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828435,1750486232943,"fUST",-565.56274365,0.00019153,2,"2025-06-21T06:10:32.943",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828436,1750486232952,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.952",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828437,1750486232962,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.962",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828438,1750486232972,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.972",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828439,1750486232981,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.981",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828440,1750486232991,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:32.991",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828441,1750486233001,"fUST",-219.25135374,0.0001999,2,"2025-06-21T06:10:33.001",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828442,1750486233011,"fUST",-2258.53884055,0.00020113,2,"2025-06-21T06:10:33.011",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828443,1750486233020,"fUST",-24900.0,0.00020162,2,"2025-06-21T06:10:33.020",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828444,1750486233030,"fUST",-244.926016,0.00020383,2,"2025-06-21T06:10:33.030",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828445,1750486233040,"fUST",-182.266,0.00020493,2,"2025-06-21T06:10:33.040",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828446,1750486233050,"fUST",-508.10375771,0.0002055,2,"2025-06-21T06:10:33.050",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828447,1750486233060,"fUST",-500.0,0.0002055,2,"2025-06-21T06:10:33.060",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828448,1750486233075,"fUST",-377.1150594,0.00020666,2,"2025-06-21T06:10:33.075",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828449,1750486233085,"fUST",-233.041975,0.00020786,2,"2025-06-21T06:10:33.085",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828450,1750486233095,"fUST",-420.0,0.00020874,2,"2025-06-21T06:10:33.095",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828451,1750486233104,"fUST",-939.20424851,0.000209,4,"2025-06-21T06:10:33.104",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828452,1750486233114,"fUST",-939.20424831,0.00021038,4,"2025-06-21T06:10:33.114",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828453,1750486233124,"fUST",-500.0,0.00021163,2,"2025-06-21T06:10:33.124",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828454,1750486233135,"fUST",-939.20424831,0.00021176,4,"2025-06-21T06:10:33.135",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828455,1750486233144,"fUST",-374.98420983,0.00021277,2,"2025-06-21T06:10:33.144",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828456,1750486233154,"fUST",-939.20424831,0.00021314,5,"2025-06-21T06:10:33.154",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828457,1750486233164,"fUST",-939.20424831,0.00021452,5,"2025-06-21T06:10:33.164",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828458,1750486233174,"fUST",-939.20424831,0.0002159,5,"2025-06-21T06:10:33.174",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828459,1750486233183,"fUST",-2529.73222303,0.00021619,2,"2025-06-21T06:10:33.183",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828460,1750486233193,"fUST",-207.4,0.00021623,2,"2025-06-21T06:10:33.193",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828461,1750486233202,"fUST",-5000.0,0.00021687,2,"2025-06-21T06:10:33.202",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828462,1750486233212,"fUST",-836.41202323,0.000217,2,"2025-06-21T06:10:33.212",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828463,1750486233222,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.222",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828464,1750486233231,"fUST",-230.10342898,0.000217,2,"2025-06-21T06:10:33.231",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828465,1750486233241,"fUST",-846.23824438,0.000217,2,"2025-06-21T06:10:33.241",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828466,1750486233251,"fUST",-12549.17366507,0.000217,2,"2025-06-21T06:10:33.251",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828467,1750486233260,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.260",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828468,1750486233269,"fUST",-424.93363889,0.000217,2,"2025-06-21T06:10:33.269",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828469,1750486233279,"fUST",-213.55395994,0.000217,2,"2025-06-21T06:10:33.279",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828470,1750486233289,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.289",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828471,1750486233298,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.298",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828472,1750486233308,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.308",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828473,1750486233321,"fUST",-160.0,0.000217,2,"2025-06-21T06:10:33.321",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828474,1750486233331,"fUST",-939.20424831,0.00021728,5,"2025-06-21T06:10:33.331",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828475,1750486233341,"fUST",-445.69265997,0.00021838,2,"2025-06-21T06:10:33.341",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828476,1750486233351,"fUST",-939.20424831,0.00021866,6,"2025-06-21T06:10:33.351",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828477,1750486233362,"fUST",-150.0,0.000219,2,"2025-06-21T06:10:33.362",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828478,1750486233372,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.372",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828479,1750486233382,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.382",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828480,1750486233393,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.393",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828481,1750486233404,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.404",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828482,1750486233413,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.413",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828483,1750486233423,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.423",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828484,1750486233435,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.435",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828485,1750486233446,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.446",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828486,1750486233456,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.456",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828487,1750486233466,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.466",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828488,1750486233476,"fUST",-594.1002229,0.00021914,2,"2025-06-21T06:10:33.476",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828489,1750486233486,"fUST",-372.41554806,0.00021914,2,"2025-06-21T06:10:33.486",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828490,1750486233499,"fUST",-127.58445194,0.00021914,2,"2025-06-21T06:10:33.499",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828491,1750486233510,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.510",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828492,1750486233522,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.522",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828493,1750486233532,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.532",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828494,1750486233543,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.543",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828495,1750486233553,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.553",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828496,1750486233563,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.563",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828497,1750486233574,"fUST",-400.0,0.00021914,2,"2025-06-21T06:10:33.574",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828498,1750486233584,"fUST",-500.0,0.00021914,2,"2025-06-21T06:10:33.584",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828499,1750486233594,"fUST",-300.0,0.00021914,2,"2025-06-21T06:10:33.594",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828500,1750486233604,"fUST",-482.68359807,0.00021917,2,"2025-06-21T06:10:33.604",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828501,1750486233615,"fUST",-600.0,0.00021917,2,"2025-06-21T06:10:33.615",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828502,1750486233624,"fUST",-420.10227579,0.00021917,2,"2025-06-21T06:10:33.624",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828503,1750486233634,"fUST",-460.0,0.00021917,2,"2025-06-21T06:10:33.634",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828504,1750486233643,"fUST",-392.00159026,0.00021917,2,"2025-06-21T06:10:33.643",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828505,1750486233653,"fUST",-499.20272155,0.00021917,2,"2025-06-21T06:10:33.653",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828506,1750486233662,"fUST",-307.51708483,0.00021917,2,"2025-06-21T06:10:33.662",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828514,1750486238569,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.569",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828515,1750486238580,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.580",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828516,1750486238590,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.590",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828517,1750486238600,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.600",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828518,1750486238610,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.610",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828519,1750486238620,"fUST",-500.0,0.00019153,2,"2025-06-21T06:10:38.620",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828520,1750486238630,"fUST",-103.02334372,0.00021917,2,"2025-06-21T06:10:38.630",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828521,1750486238640,"fUST",-296.23920745,0.00022003,6,"2025-06-21T06:10:38.640",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828540,1750486240681,"fUST",-642.96504086,0.00022003,6,"2025-06-21T06:10:40.681",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828542,1750486240691,"fUST",-406.0,0.00022041,2,"2025-06-21T06:10:40.691",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828544,1750486240701,"fUST",-939.20424831,0.00022141,6,"2025-06-21T06:10:40.701",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828546,1750486240710,"fUST",-460.0,0.00022191,2,"2025-06-21T06:10:40.710",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828548,1750486240719,"fUST",-939.20424831,0.00022279,6,"2025-06-21T06:10:40.719",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828550,1750486240729,"fUST",-939.20424831,0.00022417,7,"2025-06-21T06:10:40.729",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828553,1750486240739,"fUST",-460.0,0.00022465,2,"2025-06-21T06:10:40.739",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828555,1750486240748,"fUST",-151.0,0.00022521,7,"2025-06-21T06:10:40.748",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828557,1750486240758,"fUST",-939.20424831,0.00022555,7,"2025-06-21T06:10:40.758",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828559,1750486240767,"fUST",-939.20424831,0.00022693,7,"2025-06-21T06:10:40.767",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828561,1750486240778,"fUST",-96.3244202,0.00022739,2,"2025-06-21T06:10:40.778",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366828600,1750486241122,"fUST",-0.01142983,0.00022739,2,"2025-06-21T06:10:41.122",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829164,1750486251961,"fUST",-150.30261681,0.00019153,2,"2025-06-21T06:10:51.961",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829165,1750486263539,"fUST",-154.24043847,0.00019152,2,"2025-06-21T06:11:03.539",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829166,1750486269832,"fUST",-145.75956153,0.00019152,2,"2025-06-21T06:11:09.832",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829167,1750486269856,"fUST",-6.41265352,0.00019153,2,"2025-06-21T06:11:09.856",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829168,1750486275909,"fUST",-274.54194969,0.00019153,2,"2025-06-21T06:11:15.909",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829169,1750486322978,"fUST",-300.0,0.00019152,2,"2025-06-21T06:12:02.978",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829171,1750486341757,"fUST",-68.74277998,0.00019153,2,"2025-06-21T06:12:21.757",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829172,1750486341780,"fUST",-114.67533948,0.00019153,2,"2025-06-21T06:12:21.780",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829185,1750487047865,"fUST",163.876811,0.00013699,2,"2025-06-21T06:24:07.865",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829193,1750487141100,"fUST",-1000.0,0.00020666,2,"2025-06-21T06:25:41.100",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829194,1750487141121,"fUST",-186.43358,0.00020764,2,"2025-06-21T06:25:41.121",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829195,1750487141143,"fUST",-198.549116,0.00020767,2,"2025-06-21T06:25:41.143",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829196,1750487141166,"fUST",-415.9010358,0.00021,2,"2025-06-21T06:25:41.166",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829197,1750487141188,"fUST",-500.0,0.00021163,2,"2025-06-21T06:25:41.188",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829198,1750487141209,"fUST",-183.4181194,0.00021647,2,"2025-06-21T06:25:41.209",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829199,1750487141233,"fUST",-207.4,0.00021685,2,"2025-06-21T06:25:41.233",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829200,1750487141254,"fUST",-300.0,0.00021696,2,"2025-06-21T06:25:41.254",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829201,1750487141275,"fUST",-155.0,0.00021696,2,"2025-06-21T06:25:41.275",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829202,1750487141298,"fUST",-300.0,0.00021696,2,"2025-06-21T06:25:41.298",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829203,1750487141320,"fUST",-950.0,0.00021696,2,"2025-06-21T06:25:41.320",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829204,1750487141344,"fUST",-295.58482937,0.00021697,2,"2025-06-21T06:25:41.344",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829205,1750487141366,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.366",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829206,1750487141389,"fUST",-260.58948386,0.00021697,2,"2025-06-21T06:25:41.389",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829207,1750487141414,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.414",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829208,1750487141437,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.437",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829209,1750487141461,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.461",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829210,1750487141483,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.483",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829211,1750487141505,"fUST",-519.77443394,0.00021697,2,"2025-06-21T06:25:41.505",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829212,1750487141529,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.529",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829213,1750487141561,"fUST",-500.0,0.00021697,2,"2025-06-21T06:25:41.561",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829214,1750487141586,"fUST",-274.54194969,0.00021697,2,"2025-06-21T06:25:41.586",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829215,1750487141609,"fUST",-553.34846883,0.00021697,2,"2025-06-21T06:25:41.609",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829216,1750487141633,"fUST",-12549.17366507,0.00021698,2,"2025-06-21T06:25:41.633",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829217,1750487141655,"fUST",-424.93363889,0.00021698,2,"2025-06-21T06:25:41.655",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829218,1750487141678,"fUST",-160.0,0.00021698,2,"2025-06-21T06:25:41.678",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829219,1750487141702,"fUST",-160.0,0.00021698,2,"2025-06-21T06:25:41.702",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829220,1750487141724,"fUST",-213.55395994,0.00021698,2,"2025-06-21T06:25:41.724",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829221,1750487141746,"fUST",-160.0,0.00021698,2,"2025-06-21T06:25:41.746",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829222,1750487141768,"fUST",-230.10342898,0.00021698,2,"2025-06-21T06:25:41.768",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829223,1750487141790,"fUST",-846.23824438,0.00021698,2,"2025-06-21T06:25:41.790",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829224,1750487141811,"fUST",-606.91052555,0.00021699,2,"2025-06-21T06:25:41.811",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829225,1750487141832,"fUST",-504.03301066,0.000217,2,"2025-06-21T06:25:41.832",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829226,1750487141852,"fUST",-500.0,0.000217,2,"2025-06-21T06:25:41.852",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829227,1750487141873,"fUST",-504.09252298,0.000217,2,"2025-06-21T06:25:41.873",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829228,1750487141894,"fUST",-502.76461168,0.000217,2,"2025-06-21T06:25:41.894",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829229,1750487141916,"fUST",-500.84850324,0.000217,2,"2025-06-21T06:25:41.916",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829230,1750487141937,"fUST",-500.0,0.000217,2,"2025-06-21T06:25:41.937",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829231,1750487141958,"fUST",-266.15255409,0.000217,2,"2025-06-21T06:25:41.958",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829232,1750487141978,"fUST",-235.88530578,0.000217,2,"2025-06-21T06:25:41.978",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829233,1750487141999,"fUST",-500.0,0.000217,2,"2025-06-21T06:25:41.999",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829234,1750487142019,"fUST",-406.97126698,0.000217,2,"2025-06-21T06:25:42.019",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829235,1750487142039,"fUST",-501.05937485,0.000217,2,"2025-06-21T06:25:42.039",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829236,1750487142060,"fUST",-500.0,0.000217,2,"2025-06-21T06:25:42.060",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829237,1750487142083,"fUST",-366.02822135,0.00021713,2,"2025-06-21T06:25:42.083",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829238,1750487142104,"fUST",-236.68998197,0.0002181,2,"2025-06-21T06:25:42.104",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829239,1750487142126,"fUST",-460.0,0.00021917,2,"2025-06-21T06:25:42.126",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829240,1750487142149,"fUST",-562.02992148,0.00021917,2,"2025-06-21T06:25:42.149",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829241,1750487142171,"fUST",-300.0,0.00021917,2,"2025-06-21T06:25:42.171",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829242,1750487142192,"fUST",-500.0,0.00022191,2,"2025-06-21T06:25:42.192",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829243,1750487142213,"fUST",-460.0,0.00022191,2,"2025-06-21T06:25:42.213",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829244,1750487142234,"fUST",-406.0,0.00022399,2,"2025-06-21T06:25:42.234",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829245,1750487142254,"fUST",-500.0,0.00022465,2,"2025-06-21T06:25:42.254",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829246,1750487142278,"fUST",-460.0,0.00022465,2,"2025-06-21T06:25:42.278",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829247,1750487142299,"fUST",-177.1504183,0.00022521,2,"2025-06-21T06:25:42.299",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829248,1750487142320,"fUST",-590.7992313,0.00022521,2,"2025-06-21T06:25:42.320",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829249,1750487142341,"fUST",-260.51832066,0.00022739,2,"2025-06-21T06:25:42.341",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829250,1750487142362,"fUST",-237.2561088,0.00022739,2,"2025-06-21T06:25:42.362",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829251,1750487142391,"fUST",-577.95026667,0.000229,8,"2025-06-21T06:25:42.391",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829252,1750487142420,"fUST",-577.95026655,0.00022969,8,"2025-06-21T06:25:42.420",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829253,1750487142442,"fUST",-299.12,0.00023,2,"2025-06-21T06:25:42.442",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829254,1750487142465,"fUST",-717.298706,0.00023016,4,"2025-06-21T06:25:42.465",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829255,1750487142495,"fUST",-577.95026655,0.00023038,8,"2025-06-21T06:25:42.495",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829256,1750487142517,"fUST",-215.0738,0.00023054,2,"2025-06-21T06:25:42.517",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829257,1750487142546,"fUST",-577.95026655,0.00023107,8,"2025-06-21T06:25:42.546",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829258,1750487142575,"fUST",-577.95026655,0.00023176,8,"2025-06-21T06:25:42.575",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829259,1750487142597,"fUST",-800.0,0.00023229,2,"2025-06-21T06:25:42.597",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829260,1750487142620,"fUST",-345.17380086,0.00023243,2,"2025-06-21T06:25:42.620",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829261,1750487142650,"fUST",-577.95026655,0.00023245,8,"2025-06-21T06:25:42.650",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829262,1750487142673,"fUST",-168.0,0.000233,2,"2025-06-21T06:25:42.673",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829263,1750487142701,"fUST",-800.0,0.00023312,2,"2025-06-21T06:25:42.701",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829264,1750487142879,"fUST",-577.95026655,0.00023314,9,"2025-06-21T06:25:42.879",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829265,1750487142903,"fUST",-168.0,0.00023351,2,"2025-06-21T06:25:42.903",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829266,1750487142925,"fUST",-800.0,0.00023366,2,"2025-06-21T06:25:42.925",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829267,1750487142946,"fUST",-800.0,0.00023368,2,"2025-06-21T06:25:42.946",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829268,1750487142976,"fUST",-577.95026655,0.00023383,9,"2025-06-21T06:25:42.976",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829269,1750487142997,"fUST",-607.68607632,0.00023421,2,"2025-06-21T06:25:42.997",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829270,1750487143019,"fUST",-261.99932244,0.00023421,2,"2025-06-21T06:25:43.019",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829271,1750487143040,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.040",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829272,1750487143063,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.063",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829273,1750487143085,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.085",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829274,1750487143108,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.108",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829275,1750487143131,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.131",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829276,1750487143155,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.155",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829277,1750487143178,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.178",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829278,1750487143201,"fUST",-153.0,0.00023443,2,"2025-06-21T06:25:43.201",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829279,1750487143229,"fUST",-577.95026655,0.00023452,9,"2025-06-21T06:25:43.229",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829280,1750487143250,"fUST",-190.29628652,0.00023494,2,"2025-06-21T06:25:43.250",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829281,1750487143274,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.274",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829282,1750487143299,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.299",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829283,1750487143323,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.323",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829284,1750487143348,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.348",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829285,1750487143373,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.373",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829286,1750487143399,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.399",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829287,1750487143425,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.425",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829288,1750487143450,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.450",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829289,1750487143475,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.475",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829290,1750487143501,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.501",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829291,1750487143525,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.525",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829292,1750487143550,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.550",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829293,1750487143574,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.574",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829294,1750487143600,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.600",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829295,1750487143630,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.630",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829296,1750487143657,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.657",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829297,1750487143682,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.682",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829298,1750487143710,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.710",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829299,1750487143738,"fUST",-325.92677752,0.00023494,2,"2025-06-21T06:25:43.738",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829300,1750487143765,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.765",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829301,1750487143790,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.790",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829302,1750487143816,"fUST",-500.0,0.00023494,2,"2025-06-21T06:25:43.816",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829303,1750487143838,"fUST",-1005.62755928,0.00023499,2,"2025-06-21T06:25:43.838",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829304,1750487143870,"fUST",-13332.61544319,0.000235,2,"2025-06-21T06:25:43.870",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829378,1750487432853,"fUST",-185.221,0.00021699,2,"2025-06-21T06:30:32.853",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829380,1750487432863,"fUST",-339.26094098,0.00022499,2,"2025-06-21T06:30:32.863",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829382,1750487432873,"fUST",-300.0,0.00022499,2,"2025-06-21T06:30:32.873",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829384,1750487432883,"fUST",-24900.0,0.000225,2,"2025-06-21T06:30:32.883",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829386,1750487432896,"fUST",-763.0026678,0.00022556,2,"2025-06-21T06:30:32.896",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829388,1750487432906,"fUST",-269.21,0.00023,2,"2025-06-21T06:30:32.906",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829390,1750487432916,"fUST",-10745.02423831,0.00023,2,"2025-06-21T06:30:32.916",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829392,1750487432925,"fUST",-614.827463,0.00023029,4,"2025-06-21T06:30:32.925",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829394,1750487432935,"fUST",-231.5892872,0.00023399,2,"2025-06-21T06:30:32.935",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829397,1750487432945,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.945",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829398,1750487432955,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.955",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829401,1750487432964,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.964",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829403,1750487432974,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.974",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829405,1750487432984,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.984",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829407,1750487432994,"fUST",-153.0,0.00023425,2,"2025-06-21T06:30:32.994",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829409,1750487433003,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.003",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829411,1750487433012,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.012",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829413,1750487433022,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.022",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829415,1750487433032,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.032",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829417,1750487433041,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.041",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829419,1750487433051,"fUST",-153.0,0.00023427,2,"2025-06-21T06:30:33.051",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829421,1750487433061,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.061",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829423,1750487433071,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.071",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829425,1750487433081,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.081",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829427,1750487433091,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.091",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829429,1750487433101,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.101",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829431,1750487433110,"fUST",-153.0,0.00023429,2,"2025-06-21T06:30:33.110",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829433,1750487433120,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.120",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829435,1750487433130,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.130",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829437,1750487433140,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.140",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829439,1750487433150,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.150",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829441,1750487433159,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.159",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829443,1750487433169,"fUST",-153.0,0.00023431,2,"2025-06-21T06:30:33.169",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829445,1750487433179,"fUST",-207.4,0.00023486,2,"2025-06-21T06:30:33.179",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829447,1750487433188,"fUST",-230.10342898,0.00023489,2,"2025-06-21T06:30:33.188",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829449,1750487433198,"fUST",-424.93363889,0.00023489,2,"2025-06-21T06:30:33.198",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829451,1750487433207,"fUST",-160.0,0.00023489,2,"2025-06-21T06:30:33.207",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829453,1750487433218,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.218",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829455,1750487433227,"fUST",-505.31122513,0.00023499,2,"2025-06-21T06:30:33.227",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829457,1750487433237,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.237",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829459,1750487433247,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.247",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829462,1750487433257,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.257",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829464,1750487433268,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.268",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829466,1750487433278,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.278",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829468,1750487433288,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.288",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829470,1750487433298,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.298",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829472,1750487433308,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.308",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829474,1750487433317,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.317",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829476,1750487433327,"fUST",-350.0,0.00023499,2,"2025-06-21T06:30:33.327",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829478,1750487433337,"fUST",-500.0,0.00023499,2,"2025-06-21T06:30:33.337",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829480,1750487433346,"fUST",-1132.92,0.000235,7,"2025-06-21T06:30:33.346",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829482,1750487433356,"fUST",-10050.464759,0.000235,2,"2025-06-21T06:30:33.356",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829484,1750487433366,"fUST",-20008.273911,0.000235,2,"2025-06-21T06:30:33.366",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829486,1750487433376,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.376",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829488,1750487433385,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.385",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829490,1750487433396,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.396",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829492,1750487433406,"fUST",-203.376092,0.000235,7,"2025-06-21T06:30:33.406",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829494,1750487433416,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.416",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829496,1750487433425,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.425",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829498,1750487433435,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.435",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829500,1750487433444,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.444",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829502,1750487433454,"fUST",-154.356405,0.000235,7,"2025-06-21T06:30:33.454",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829504,1750487433463,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.463",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829506,1750487433473,"fUST",-151.0,0.000235,7,"2025-06-21T06:30:33.473",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829508,1750487433483,"fUST",-424.93363889,0.000235,3,"2025-06-21T06:30:33.483",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829510,1750487433493,"fUST",-267.080013,0.000235,7,"2025-06-21T06:30:33.493",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829512,1750487433503,"fUST",-160.0,0.000235,3,"2025-06-21T06:30:33.503",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829513,1750487433512,"fUST",-189.42111165,0.000235,6,"2025-06-21T06:30:33.512",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829515,1750487433522,"fUST",-230.10342898,0.000235,3,"2025-06-21T06:30:33.522",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829517,1750487433532,"fUST",-992.90074513,0.0002356,2,"2025-06-21T06:30:33.532",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829519,1750487433542,"fUST",-499.999999,0.0002358,2,"2025-06-21T06:30:33.542",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829521,1750487433552,"fUST",-231.58928716,0.00023613,2,"2025-06-21T06:30:33.552",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829522,1750487433562,"fUST",-992.9007451,0.00023644,2,"2025-06-21T06:30:33.562",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829523,1750487433572,"fUST",-160.0,0.00023659,2,"2025-06-21T06:30:33.572",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829525,1750487433582,"fUST",-165.84853,0.0002366,7,"2025-06-21T06:30:33.582",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829527,1750487433593,"fUST",-152.103042,0.0002366,7,"2025-06-21T06:30:33.593",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829528,1750487433603,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.603",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829529,1750487433612,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.612",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829530,1750487433626,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.626",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829531,1750487433636,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.636",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829532,1750487433646,"fUST",-252.311315,0.0002366,7,"2025-06-21T06:30:33.646",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829533,1750487433656,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.656",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829534,1750487433666,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.666",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829535,1750487433676,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.676",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829536,1750487433687,"fUST",-155.060604,0.0002366,7,"2025-06-21T06:30:33.687",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829537,1750487433698,"fUST",-151.999589,0.0002366,7,"2025-06-21T06:30:33.698",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829538,1750487433708,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.708",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829539,1750487433718,"fUST",-238.679718,0.0002366,7,"2025-06-21T06:30:33.718",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829540,1750487433728,"fUST",-261.119197,0.0002366,7,"2025-06-21T06:30:33.728",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829541,1750487433737,"fUST",-261.119197,0.0002366,7,"2025-06-21T06:30:33.737",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829542,1750487433747,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.747",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829543,1750487433757,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.757",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829544,1750487433767,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.767",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829545,1750487433778,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.778",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829546,1750487433788,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.788",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829547,1750487433799,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.799",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829548,1750487433810,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.810",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829549,1750487433821,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.821",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829550,1750487433831,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.831",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829551,1750487433841,"fUST",-152.517098,0.0002366,7,"2025-06-21T06:30:33.841",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829552,1750487433850,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.850",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829553,1750487433860,"fUST",-173.954655,0.0002366,7,"2025-06-21T06:30:33.860",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829554,1750487433870,"fUST",-173.954655,0.0002366,7,"2025-06-21T06:30:33.870",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829555,1750487433880,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.880",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829556,1750487433893,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.893",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829557,1750487433904,"fUST",-173.954655,0.0002366,7,"2025-06-21T06:30:33.904",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829558,1750487433913,"fUST",-173.954655,0.0002366,7,"2025-06-21T06:30:33.913",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829559,1750487433923,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.923",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829560,1750487433933,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.933",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829561,1750487433943,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.943",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829562,1750487433953,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.953",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829563,1750487433963,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.963",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829564,1750487433974,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:33.974",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829565,1750487433985,"fUST",-166.739135,0.0002366,7,"2025-06-21T06:30:33.985",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829566,1750487433995,"fUST",-166.739135,0.0002366,7,"2025-06-21T06:30:33.995",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829567,1750487434005,"fUST",-166.739135,0.0002366,7,"2025-06-21T06:30:34.005",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829568,1750487434015,"fUST",-166.739135,0.0002366,7,"2025-06-21T06:30:34.015",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829569,1750487434024,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:34.024",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829570,1750487434034,"fUST",-151.0,0.0002366,7,"2025-06-21T06:30:34.034",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829571,1750487434045,"fUST",-151.696922,0.0002366,7,"2025-06-21T06:30:34.045",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829572,1750487434055,"fUST",-28259.39122589,0.0002366,2,"2025-06-21T06:30:34.055",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829573,1750487434065,"fUST",-500.0,0.00023673,2,"2025-06-21T06:30:34.065",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829574,1750487434074,"fUST",-6834.15963053,0.00023687,2,"2025-06-21T06:30:34.074",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829575,1750487434085,"fUST",-234.166409,0.00023687,7,"2025-06-21T06:30:34.085",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829576,1750487434095,"fUST",-151.0,0.00023687,7,"2025-06-21T06:30:34.095",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829577,1750487434106,"fUST",-151.0,0.00023687,7,"2025-06-21T06:30:34.106",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829578,1750487434116,"fUST",-151.0,0.00023687,7,"2025-06-21T06:30:34.116",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829579,1750487434125,"fUST",-152.524667,0.00023687,7,"2025-06-21T06:30:34.125",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829580,1750487434135,"fUST",-151.0,0.00023687,7,"2025-06-21T06:30:34.135",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829581,1750487434145,"fUST",-170.24,0.00023719,3,"2025-06-21T06:30:34.145",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829582,1750487434155,"fUST",-510.74,0.00023719,3,"2025-06-21T06:30:34.155",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829583,1750487434165,"fUST",-992.9007451,0.00023729,2,"2025-06-21T06:30:34.165",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829584,1750487434176,"fUST",-168.0,0.00023736,2,"2025-06-21T06:30:34.176",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829585,1750487434186,"fUST",-200.9927285,0.00023759,2,"2025-06-21T06:30:34.186",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829586,1750487434196,"fUST",-14114.05248443,0.0002376,2,"2025-06-21T06:30:34.196",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829587,1750487434206,"fUST",-30348.92506362,0.0002376,2,"2025-06-21T06:30:34.206",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829588,1750487434217,"fUST",-76568.67096656,0.0002376,2,"2025-06-21T06:30:34.217",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829589,1750487434226,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.226",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829590,1750487434236,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.236",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829591,1750487434246,"fUST",-163.148634,0.0002376,7,"2025-06-21T06:30:34.246",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829592,1750487434256,"fUST",-261.119197,0.0002376,7,"2025-06-21T06:30:34.256",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829593,1750487434266,"fUST",-261.119197,0.0002376,7,"2025-06-21T06:30:34.266",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829594,1750487434277,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.277",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829595,1750487434288,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.288",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829596,1750487434298,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.298",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829597,1750487434309,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.309",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829598,1750487434319,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.319",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829599,1750487434330,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.330",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829600,1750487434340,"fUST",-247.70468,0.0002376,7,"2025-06-21T06:30:34.340",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829601,1750487434351,"fUST",-173.954655,0.0002376,7,"2025-06-21T06:30:34.351",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829602,1750487434361,"fUST",-173.954655,0.0002376,7,"2025-06-21T06:30:34.361",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829603,1750487434371,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.371",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829604,1750487434381,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.381",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829605,1750487434391,"fUST",-147.96831946,0.0002376,7,"2025-06-21T06:30:34.391",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829606,1750487434405,"fUST",-25.98633554,0.0002376,7,"2025-06-21T06:30:34.405",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829607,1750487434414,"fUST",-173.954655,0.0002376,7,"2025-06-21T06:30:34.414",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829608,1750487434424,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.424",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829609,1750487434434,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.434",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829610,1750487434444,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.444",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829611,1750487434454,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.454",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829612,1750487434464,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.464",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829613,1750487434474,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.474",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829614,1750487434484,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.484",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829615,1750487434493,"fUST",-237.13056107,0.0002376,7,"2025-06-21T06:30:34.493",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829616,1750487434503,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.503",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829617,1750487434514,"fUST",-166.739135,0.0002376,7,"2025-06-21T06:30:34.514",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829618,1750487434524,"fUST",-166.739135,0.0002376,7,"2025-06-21T06:30:34.524",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829619,1750487434534,"fUST",-166.739135,0.0002376,7,"2025-06-21T06:30:34.534",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829620,1750487434544,"fUST",-166.739135,0.0002376,7,"2025-06-21T06:30:34.544",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829621,1750487434555,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.555",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829622,1750487434565,"fUST",-242.083048,0.0002376,7,"2025-06-21T06:30:34.565",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829623,1750487434575,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.575",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829624,1750487434586,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.586",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829625,1750487434595,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.595",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829626,1750487434605,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.605",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829627,1750487434616,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.616",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829628,1750487434626,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.626",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829629,1750487434636,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.636",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829630,1750487434646,"fUST",-248.389556,0.0002376,7,"2025-06-21T06:30:34.646",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829631,1750487434656,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.656",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829632,1750487434667,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.667",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829633,1750487434677,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.677",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829634,1750487434687,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.687",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829635,1750487434697,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:34.697",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829636,1750487434706,"fUST",-45569.6923426,0.0002376,2,"2025-06-21T06:30:34.706",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829637,1750487434719,"fUST",-5391.40534829,0.0002376,2,"2025-06-21T06:30:34.719",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829659,1750487439927,"fUST",-50357.63629545,0.0002376,2,"2025-06-21T06:30:39.927",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829660,1750487439937,"fUST",-151.0,0.0002376,7,"2025-06-21T06:30:39.937",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829661,1750487439947,"fUST",-176.614148,0.0002376,7,"2025-06-21T06:30:39.947",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829662,1750487439958,"fUST",-197.5990904,0.00023773,2,"2025-06-21T06:30:39.958",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829663,1750487439968,"fUST",-500.0,0.00023773,2,"2025-06-21T06:30:39.968",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829664,1750487439979,"fUST",-500.0,0.00023773,2,"2025-06-21T06:30:39.979",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829665,1750487439992,"fUST",-553.93400015,0.00023773,2,"2025-06-21T06:30:39.992",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829666,1750487440003,"fUST",-500.0,0.00023773,2,"2025-06-21T06:30:40.003",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829667,1750487440013,"fUST",-501.03868776,0.00023773,2,"2025-06-21T06:30:40.013",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829668,1750487440023,"fUST",-400.14235462,0.00023773,2,"2025-06-21T06:30:40.023",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829669,1750487440033,"fUST",-14446.85715394,0.00023788,2,"2025-06-21T06:30:40.033",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829670,1750487440045,"fUST",-476.46081799,0.00023788,2,"2025-06-21T06:30:40.045",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829707,1750487441007,"fUST",-3452.75245384,0.00023788,2,"2025-06-21T06:30:41.007",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366829714,1750487441067,"fUST",-337.44042946,0.00023788,2,"2025-06-21T06:30:41.067",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830016,1750487444034,"fUST",-1097.230613,0.00023788,2,"2025-06-21T06:30:44.034",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830041,1750487446741,"fUST",-574.47949418,0.00023788,2,"2025-06-21T06:30:46.741",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830042,1750487446755,"fUST",-1530.18372225,0.00023788,2,"2025-06-21T06:30:46.755",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830043,1750487446767,"fUST",-1268.10350046,0.00023788,2,"2025-06-21T06:30:46.767",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830044,1750487446803,"fUST",-1337.380915,0.00023788,2,"2025-06-21T06:30:46.803",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830045,1750487446814,"fUST",-5052.00261825,0.00023788,2,"2025-06-21T06:30:46.814",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830047,1750487938036,"fUST",3168.50756652,0.00024,120,"2025-06-21T06:38:58.036",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830183,1750488347146,"fUST",-300.0,0.00022247,2,"2025-06-21T06:45:47.146",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830184,1750488347169,"fUST",-188.827,0.00022247,2,"2025-06-21T06:45:47.169",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830185,1750488347194,"fUST",-24900.0,0.00022248,2,"2025-06-21T06:45:47.194",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830186,1750488347217,"fUST",-198.5491166,0.0002231,2,"2025-06-21T06:45:47.217",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830187,1750488347239,"fUST",-206.40323157,0.00022392,2,"2025-06-21T06:45:47.239",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830188,1750488347260,"fUST",-160.0,0.00022479,2,"2025-06-21T06:45:47.260",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830189,1750488347280,"fUST",-230.10342898,0.00022481,2,"2025-06-21T06:45:47.280",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830190,1750488347301,"fUST",-207.4,0.00022481,2,"2025-06-21T06:45:47.301",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830191,1750488347332,"fUST",-424.93363889,0.00022486,2,"2025-06-21T06:45:47.332",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830192,1750488347360,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.360",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830193,1750488347382,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.382",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830194,1750488347405,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.405",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830195,1750488347429,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.429",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830196,1750488347455,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.455",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830197,1750488347481,"fUST",-510.20785101,0.00022492,2,"2025-06-21T06:45:47.481",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830198,1750488347508,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.508",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830199,1750488347532,"fUST",-628.61545513,0.00022492,2,"2025-06-21T06:45:47.532",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830200,1750488347557,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.557",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830201,1750488347582,"fUST",-163.12414155,0.00022492,2,"2025-06-21T06:45:47.582",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830202,1750488347608,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.608",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830203,1750488347631,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.631",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830204,1750488347655,"fUST",-222.26279254,0.00022492,2,"2025-06-21T06:45:47.655",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830205,1750488347678,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.678",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830206,1750488347701,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.701",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830207,1750488347725,"fUST",-467.48366526,0.00022492,2,"2025-06-21T06:45:47.725",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830208,1750488347750,"fUST",-565.52787407,0.00022492,2,"2025-06-21T06:45:47.750",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830209,1750488347772,"fUST",-219.94429793,0.00022492,2,"2025-06-21T06:45:47.772",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830210,1750488347794,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.794",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830211,1750488347817,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.817",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830212,1750488347841,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.841",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830213,1750488347863,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.863",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830214,1750488347886,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.886",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830215,1750488347909,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.909",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830216,1750488347931,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.931",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830217,1750488347953,"fUST",-256.30139708,0.00022492,2,"2025-06-21T06:45:47.953",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830218,1750488347976,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.976",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830219,1750488347998,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:47.998",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830220,1750488348019,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:48.019",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830221,1750488348041,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:48.041",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830222,1750488348063,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:48.063",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830223,1750488348088,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:48.088",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830224,1750488348110,"fUST",-500.0,0.00022492,2,"2025-06-21T06:45:48.110",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830225,1750488348131,"fUST",-300.0,0.00022493,2,"2025-06-21T06:45:48.131",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830226,1750488348151,"fUST",-219.6959629,0.00022514,2,"2025-06-21T06:45:48.151",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830227,1750488348174,"fUST",-206.40323151,0.0002275,2,"2025-06-21T06:45:48.174",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830228,1750488348202,"fUST",-404.56518673,0.000229,8,"2025-06-21T06:45:48.202",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830229,1750488348231,"fUST",-404.56518658,0.00022969,8,"2025-06-21T06:45:48.231",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830230,1750488348253,"fUST",-242.29,0.00023,2,"2025-06-21T06:45:48.253",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830231,1750488348274,"fUST",-187.0,0.00023,7,"2025-06-21T06:45:48.274",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830232,1750488348304,"fUST",-404.56518658,0.00023038,8,"2025-06-21T06:45:48.304",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830233,1750488348334,"fUST",-404.56518658,0.00023107,8,"2025-06-21T06:45:48.334",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830234,1750488348359,"fUST",-206.40323151,0.00023107,2,"2025-06-21T06:45:48.359",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830235,1750488348390,"fUST",-404.56518658,0.00023176,8,"2025-06-21T06:45:48.390",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830236,1750488348421,"fUST",-404.56518658,0.00023245,8,"2025-06-21T06:45:48.421",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830237,1750488348451,"fUST",-404.56518658,0.00023314,9,"2025-06-21T06:45:48.451",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830238,1750488348481,"fUST",-404.56518658,0.00023383,9,"2025-06-21T06:45:48.481",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830239,1750488348503,"fUST",-604.013666,0.00023422,4,"2025-06-21T06:45:48.503",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830240,1750488348533,"fUST",-404.56518658,0.00023452,9,"2025-06-21T06:45:48.533",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830241,1750488348555,"fUST",-206.40323151,0.00023465,2,"2025-06-21T06:45:48.555",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830242,1750488348576,"fUST",-153.0,0.00023472,2,"2025-06-21T06:45:48.576",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830243,1750488348607,"fUST",-404.56518658,0.00023521,9,"2025-06-21T06:45:48.607",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830244,1750488348638,"fUST",-404.56518658,0.0002359,9,"2025-06-21T06:45:48.638",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830245,1750488348668,"fUST",-404.56518658,0.00023659,9,"2025-06-21T06:45:48.668",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830246,1750488348690,"fUST",-160.0,0.00023659,2,"2025-06-21T06:45:48.690",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830247,1750488348723,"fUST",-404.56518658,0.00023728,9,"2025-06-21T06:45:48.723",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830248,1750488348745,"fUST",-338.9,0.00023759,2,"2025-06-21T06:45:48.745",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830249,1750488348767,"fUST",-151.0,0.0002376,7,"2025-06-21T06:45:48.767",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830250,1750488348789,"fUST",-151.0,0.0002376,7,"2025-06-21T06:45:48.789",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830251,1750488348811,"fUST",-10965.56651728,0.00023788,2,"2025-06-21T06:45:48.811",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830252,1750488348832,"fUST",-5192.65,0.00023788,2,"2025-06-21T06:45:48.832",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830253,1750488348865,"fUST",-404.56518658,0.00023797,9,"2025-06-21T06:45:48.865",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830254,1750488348887,"fUST",-1000.0,0.000238,5,"2025-06-21T06:45:48.887",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830255,1750488348908,"fUST",-1000.0,0.000238,6,"2025-06-21T06:45:48.908",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830256,1750488348929,"fUST",-659.17,0.000238,7,"2025-06-21T06:45:48.929",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830257,1750488348951,"fUST",-3095.05,0.000238,7,"2025-06-21T06:45:48.951",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830258,1750488348973,"fUST",-206.40323151,0.00023823,2,"2025-06-21T06:45:48.973",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830259,1750488348995,"fUST",-397.16029804,0.0002383,2,"2025-06-21T06:45:48.995",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830260,1750488349017,"fUST",-397.16029804,0.00023848,2,"2025-06-21T06:45:49.017",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830261,1750488349040,"fUST",-215.0738,0.0002385,2,"2025-06-21T06:45:49.040",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830262,1750488349062,"fUST",-397.16029804,0.00023865,2,"2025-06-21T06:45:49.062",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830263,1750488349093,"fUST",-404.56518658,0.00023866,10,"2025-06-21T06:45:49.093",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830264,1750488349114,"fUST",-397.16029804,0.00023883,2,"2025-06-21T06:45:49.114",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830265,1750488349135,"fUST",-186.21448593,0.00023895,2,"2025-06-21T06:45:49.135",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830266,1750488349160,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.160",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830267,1750488349185,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.185",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830268,1750488349210,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.210",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830269,1750488349235,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.235",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830270,1750488349260,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.260",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830271,1750488349285,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.285",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830272,1750488349310,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.310",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830273,1750488349335,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.335",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830274,1750488349361,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.361",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830275,1750488349387,"fUST",-478.69452307,0.00023895,2,"2025-06-21T06:45:49.387",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830276,1750488349411,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.411",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830277,1750488349435,"fUST",-500.0,0.00023895,2,"2025-06-21T06:45:49.435",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830278,1750488349459,"fUST",-250.0,0.00023895,2,"2025-06-21T06:45:49.459",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830279,1750488349480,"fUST",-18839.59415058,0.00023897,2,"2025-06-21T06:45:49.480",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830280,1750488349502,"fUST",-206.88,0.000239,4,"2025-06-21T06:45:49.502",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830281,1750488349524,"fUST",-175.66,0.000239,4,"2025-06-21T06:45:49.524",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830282,1750488349545,"fUST",-209.35,0.000239,4,"2025-06-21T06:45:49.545",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830283,1750488349566,"fUST",-162.83339141,0.000239,4,"2025-06-21T06:45:49.566",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830284,1750488349586,"fUST",-162.83339141,0.000239,4,"2025-06-21T06:45:49.586",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830285,1750488349607,"fUST",-162.83,0.000239,4,"2025-06-21T06:45:49.607",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830286,1750488349627,"fUST",-9554.38624318,0.000239,2,"2025-06-21T06:45:49.627",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830287,1750488349648,"fUST",-397.16029804,0.000239,2,"2025-06-21T06:45:49.648",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830288,1750488349679,"fUST",-67055.54799144,0.0002393,7,"2025-06-21T06:45:49.679",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830289,1750488349852,"fUST",-9798.00696097,0.0002393,7,"2025-06-21T06:45:49.852",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830307,1750488434077,"fUST",-406.0,0.00022574,2,"2025-06-21T06:47:14.077",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830308,1750488434098,"fUST",-218.06,0.00023,2,"2025-06-21T06:47:14.098",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830309,1750488434132,"fUST",-517.726,0.00023422,4,"2025-06-21T06:47:14.132",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830310,1750488434154,"fUST",-153.0,0.00023466,2,"2025-06-21T06:47:14.154",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830311,1750488434177,"fUST",-153.0,0.00023466,2,"2025-06-21T06:47:14.177",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830312,1750488434199,"fUST",-153.0,0.00023466,2,"2025-06-21T06:47:14.199",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830313,1750488434221,"fUST",-5126.56,0.00023875,2,"2025-06-21T06:47:14.221",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830314,1750488434253,"fUST",-202.28259329,0.000239,10,"2025-06-21T06:47:14.253",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830315,1750488434275,"fUST",-300.0,0.00023928,2,"2025-06-21T06:47:14.275",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830316,1750488434298,"fUST",-639.58904412,0.00023929,2,"2025-06-21T06:47:14.298",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830317,1750488434321,"fUST",-173.94754156,0.00023929,2,"2025-06-21T06:47:14.321",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830318,1750488434344,"fUST",-462.56934906,0.00023929,2,"2025-06-21T06:47:14.344",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830319,1750488434365,"fUST",-25772.59311597,0.0002393,7,"2025-06-21T06:47:14.365",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830320,1750488434392,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.392",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830321,1750488434413,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.413",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830322,1750488434434,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.434",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830323,1750488434456,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.456",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830324,1750488434479,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.479",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830325,1750488434502,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.502",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830326,1750488434524,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.524",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830327,1750488434546,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.546",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830328,1750488434568,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.568",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830329,1750488434590,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.590",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830330,1750488434612,"fUST",-244.846224,0.0002393,7,"2025-06-21T06:47:14.612",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830331,1750488434635,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.635",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830332,1750488434656,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.656",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830333,1750488434678,"fUST",-158.335739,0.0002393,7,"2025-06-21T06:47:14.678",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830334,1750488434700,"fUST",-415.019843,0.0002393,7,"2025-06-21T06:47:14.700",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830335,1750488434723,"fUST",-415.019843,0.0002393,7,"2025-06-21T06:47:14.723",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830336,1750488434746,"fUST",-151.0,0.0002393,7,"2025-06-21T06:47:14.746",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830337,1750488434779,"fUST",-202.28259329,0.00023934,10,"2025-06-21T06:47:14.779",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830338,1750488434804,"fUST",-168.0,0.0002394,2,"2025-06-21T06:47:14.804",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830339,1750488434825,"fUST",-13047.48485683,0.0002394,7,"2025-06-21T06:47:14.825",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830340,1750488434846,"fUST",-307.69743078,0.00023949,2,"2025-06-21T06:47:14.846",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830341,1750488434877,"fUST",-202.28259329,0.00023969,10,"2025-06-21T06:47:14.877",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830342,1750488434902,"fUST",-500.0,0.00023973,2,"2025-06-21T06:47:14.902",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830343,1750488434924,"fUST",-500.0,0.00023973,2,"2025-06-21T06:47:14.924",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830344,1750488434946,"fUST",-340.48,0.00023987,3,"2025-06-21T06:47:14.946",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830345,1750488434968,"fUST",-502.42259433,0.0002399,2,"2025-06-21T06:47:14.968",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830346,1750488434994,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:14.994",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830347,1750488435020,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.020",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830348,1750488435045,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.045",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830349,1750488435070,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.070",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830350,1750488435094,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.094",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830351,1750488435118,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.118",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830352,1750488435141,"fUST",-500.0,0.00023996,2,"2025-06-21T06:47:15.141",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830353,1750488435163,"fUST",-633.02584984,0.00023996,2,"2025-06-21T06:47:15.163",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830354,1750488435184,"fUST",-152257.57916682,0.00023997,15,"2025-06-21T06:47:15.184",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830429,1750488631941,"fUST",-196.25,0.00023,2,"2025-06-21T06:50:31.941",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830430,1750488631951,"fUST",-424.93363889,0.0002346,2,"2025-06-21T06:50:31.951",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830431,1750488631961,"fUST",-153.0,0.0002346,2,"2025-06-21T06:50:31.961",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830432,1750488631971,"fUST",-153.0,0.0002346,2,"2025-06-21T06:50:31.971",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830433,1750488631981,"fUST",-153.0,0.00023462,2,"2025-06-21T06:50:31.981",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830434,1750488631992,"fUST",-153.0,0.00023462,2,"2025-06-21T06:50:31.992",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830435,1750488632002,"fUST",-153.0,0.00023464,2,"2025-06-21T06:50:32.002",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830436,1750488632011,"fUST",-153.0,0.00023464,2,"2025-06-21T06:50:32.011",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830437,1750488632020,"fUST",-153.0,0.00023464,2,"2025-06-21T06:50:32.020",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830438,1750488632030,"fUST",-443.765143,0.00023516,4,"2025-06-21T06:50:32.030",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830439,1750488632040,"fUST",-5061.31,0.00023789,2,"2025-06-21T06:50:32.040",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830440,1750488632050,"fUST",-154.80242364,0.00023897,2,"2025-06-21T06:50:32.050",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830441,1750488632060,"fUST",-300.0,0.00023899,2,"2025-06-21T06:50:32.060",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830442,1750488632070,"fUST",-202.28259329,0.000239,10,"2025-06-21T06:50:32.070",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830443,1750488632079,"fUST",-12559.72943372,0.000239,2,"2025-06-21T06:50:32.079",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830444,1750488632088,"fUST",-208.895358,0.0002393,7,"2025-06-21T06:50:32.088",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830445,1750488632099,"fUST",-208.895358,0.0002393,7,"2025-06-21T06:50:32.099",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830446,1750488632109,"fUST",-202.28259329,0.00023938,10,"2025-06-21T06:50:32.109",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830447,1750488632118,"fUST",-518.96624797,0.00023973,2,"2025-06-21T06:50:32.118",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830448,1750488632127,"fUST",-202.28259329,0.00023977,10,"2025-06-21T06:50:32.127",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830449,1750488632137,"fUST",-207.4,0.00023986,2,"2025-06-21T06:50:32.137",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830450,1750488632148,"fUST",-9044.50215859,0.00023997,15,"2025-06-21T06:50:32.148",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830567,1750488639772,"fUST",-20956.3130211,0.00023997,15,"2025-06-21T06:50:39.772",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830570,1750488639785,"fUST",-31622.02060649,0.00023997,15,"2025-06-21T06:50:39.785",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830572,1750488639795,"fUST",-151.0,0.00023997,7,"2025-06-21T06:50:39.795",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830574,1750488639806,"fUST",-151.0,0.00023997,7,"2025-06-21T06:50:39.806",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830576,1750488639816,"fUST",-152.021719,0.00023997,7,"2025-06-21T06:50:39.816",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830578,1750488639826,"fUST",-151.0,0.00023997,7,"2025-06-21T06:50:39.826",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830580,1750488639835,"fUST",-151.0,0.00023997,7,"2025-06-21T06:50:39.835",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830582,1750488639845,"fUST",-208.895358,0.00023997,7,"2025-06-21T06:50:39.845",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830584,1750488639855,"fUST",-208.895358,0.00023997,7,"2025-06-21T06:50:39.855",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830586,1750488639865,"fUST",-1564.474367,0.00024,2,"2025-06-21T06:50:39.865",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830588,1750488639875,"fUST",-7057.02624221,0.00024,2,"2025-06-21T06:50:39.875",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830590,1750488639884,"fUST",-15174.46253182,0.00024,2,"2025-06-21T06:50:39.884",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830592,1750488639894,"fUST",-224545.07195967,0.00024,2,"2025-06-21T06:50:39.894",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830594,1750488639904,"fUST",-2000.0,0.00024,2,"2025-06-21T06:50:39.904",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830596,1750488639915,"fUST",-160.0,0.00024,7,"2025-06-21T06:50:39.915",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830598,1750488639925,"fUST",-11829.8523738,0.00024,30,"2025-06-21T06:50:39.925",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830600,1750488639938,"fUST",-685.88,0.00024,30,"2025-06-21T06:50:39.938",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830614,1750488640488,"fUST",-28416.0479497,0.00024,30,"2025-06-21T06:50:40.488",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830615,1750488640498,"fUST",-38214.77904587,0.00024,2,"2025-06-21T06:50:40.498",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830616,1750488640507,"fUST",-76764.59273443,0.00024,2,"2025-06-21T06:50:40.507",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830632,1750488642969,"fUST",-338.9,0.00024,2,"2025-06-21T06:50:42.969",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830633,1750488643003,"fUST",-177935.97543243,0.00024,2,"2025-06-21T06:50:43.003",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830638,1750488645986,"fUST",-24533.82635,0.00024,2,"2025-06-21T06:50:45.986",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830639,1750488646417,"fUST",-232541.99755182,0.00024,2,"2025-06-21T06:50:46.417",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830640,1750488646429,"fUST",-241204.73212648,0.00024,2,"2025-06-21T06:50:46.429",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830641,1750488646438,"fUST",-14193.2123726,0.00024,2,"2025-06-21T06:50:46.438",0.00024819999999999996,14.61,0.863121136826871,385671938.92087156]
[366830818,1750489626130,"fUST",-500.0,0.00021163,2,"2025-06-21T07:07:06.130",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830819,1750489626151,"fUST",-406.0,0.00022596,2,"2025-06-21T07:07:06.151",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830820,1750489626172,"fUST",-7927.1195838,0.00022783,2,"2025-06-21T07:07:06.172",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830821,1750489626195,"fUST",-168.0,0.00022809,2,"2025-06-21T07:07:06.195",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830822,1750489626219,"fUST",-176.63,0.00023,2,"2025-06-21T07:07:06.219",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830823,1750489626239,"fUST",-152.0684397,0.000235,14,"2025-06-21T07:07:06.239",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830824,1750489626260,"fUST",-153.0,0.00023502,2,"2025-06-21T07:07:06.260",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830825,1750489626282,"fUST",-153.0,0.00023502,2,"2025-06-21T07:07:06.282",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830826,1750489626303,"fUST",-300.0,0.00023519,2,"2025-06-21T07:07:06.303",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830827,1750489626326,"fUST",-380.370122,0.0002352,4,"2025-06-21T07:07:06.326",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830828,1750489626347,"fUST",-207.4,0.00023793,2,"2025-06-21T07:07:06.347",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830829,1750489626368,"fUST",-5009.1,0.00023807,2,"2025-06-21T07:07:06.368",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830830,1750489626397,"fUST",-326.60572515,0.000239,10,"2025-06-21T07:07:06.397",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830831,1750489626422,"fUST",-160.0,0.00023929,2,"2025-06-21T07:07:06.422",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830832,1750489626451,"fUST",-326.60572505,0.00023934,10,"2025-06-21T07:07:06.451",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830833,1750489626481,"fUST",-326.60572505,0.00023969,10,"2025-06-21T07:07:06.481",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830834,1750489626509,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.509",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830835,1750489626533,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.533",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830836,1750489626557,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.557",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830837,1750489626581,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.581",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830838,1750489626605,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.605",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830839,1750489626640,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.640",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830840,1750489626666,"fUST",-500.0,0.00023999,2,"2025-06-21T07:07:06.666",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830841,1750489626691,"fUST",-381.05352336,0.00023999,2,"2025-06-21T07:07:06.691",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830842,1750489626715,"fUST",-159.80223584,0.00023999,2,"2025-06-21T07:07:06.715",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830843,1750489626737,"fUST",-171.387,0.00023999,5,"2025-06-21T07:07:06.737",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830844,1750489626758,"fUST",-53309.5376274,0.00024,2,"2025-06-21T07:07:06.758",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830845,1750489626779,"fUST",-1000.0,0.00024,24,"2025-06-21T07:07:06.779",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830846,1750489626801,"fUST",-836.41202323,0.00024,7,"2025-06-21T07:07:06.801",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830847,1750489626822,"fUST",-4505.76390393,0.00024,4,"2025-06-21T07:07:06.822",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830848,1750489626843,"fUST",-2060.0,0.00024,7,"2025-06-21T07:07:06.843",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830849,1750489626865,"fUST",-230.10342898,0.00024,7,"2025-06-21T07:07:06.865",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830850,1750489626886,"fUST",-1019.63,0.00024,7,"2025-06-21T07:07:06.886",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830851,1750489626907,"fUST",-151.0,0.00024,10,"2025-06-21T07:07:06.907",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830852,1750489626928,"fUST",-151.0,0.00024,8,"2025-06-21T07:07:06.928",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830853,1750489626948,"fUST",-3095.06,0.00024,7,"2025-06-21T07:07:06.948",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830854,1750489626971,"fUST",-60.65448846,0.00024,2,"2025-06-21T07:07:06.971",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830855,1750489627128,"fUST",-1939.34551154,0.00024,2,"2025-06-21T07:07:07.128",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830856,1750489627149,"fUST",-500.92047213,0.00024,9,"2025-06-21T07:07:07.149",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830857,1750489627172,"fUST",-501.63540721,0.00024,9,"2025-06-21T07:07:07.172",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830858,1750489627194,"fUST",-1607.486797,0.00024,5,"2025-06-21T07:07:07.194",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830859,1750489627215,"fUST",-2000.0,0.00024,2,"2025-06-21T07:07:07.215",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830860,1750489627236,"fUST",-12549.17366507,0.00024,30,"2025-06-21T07:07:07.236",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830861,1750489627258,"fUST",-523.9660634,0.00024,30,"2025-06-21T07:07:07.258",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830862,1750489627279,"fUST",-523.9660634,0.00024,3,"2025-06-21T07:07:07.279",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830863,1750489627300,"fUST",-523.9660634,0.00024,3,"2025-06-21T07:07:07.300",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830864,1750489627329,"fUST",-326.60572505,0.00024003,10,"2025-06-21T07:07:07.329",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830865,1750489627350,"fUST",-508.2628226,0.00024029,2,"2025-06-21T07:07:07.350",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830866,1750489627381,"fUST",-326.60572505,0.00024038,10,"2025-06-21T07:07:07.381",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830867,1750489627402,"fUST",-168.0,0.00024059,2,"2025-06-21T07:07:07.402",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830868,1750489627435,"fUST",-326.60572505,0.00024072,10,"2025-06-21T07:07:07.435",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830869,1750489627457,"fUST",-283.0,0.0002408,2,"2025-06-21T07:07:07.457",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830870,1750489627478,"fUST",-213.51557418,0.000241,3,"2025-06-21T07:07:07.478",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830871,1750489627498,"fUST",-836.27303475,0.000241,3,"2025-06-21T07:07:07.498",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830872,1750489627528,"fUST",-326.60572505,0.00024107,10,"2025-06-21T07:07:07.528",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830873,1750489627548,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.548",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830874,1750489627568,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.568",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830875,1750489627588,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.588",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830876,1750489627608,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.608",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830877,1750489627629,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.629",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830878,1750489627650,"fUST",-200.0,0.00024109,30,"2025-06-21T07:07:07.650",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830879,1750489627671,"fUST",-151.0,0.00024109,7,"2025-06-21T07:07:07.671",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830880,1750489627703,"fUST",-326.60572505,0.00024141,10,"2025-06-21T07:07:07.703",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830881,1750489627725,"fUST",-736.0,0.00024166,2,"2025-06-21T07:07:07.725",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830882,1750489627754,"fUST",-326.60572505,0.00024176,10,"2025-06-21T07:07:07.754",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830883,1750489627782,"fUST",-326.60572505,0.0002421,10,"2025-06-21T07:07:07.782",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830884,1750489627804,"fUST",-168.0,0.00024231,2,"2025-06-21T07:07:07.804",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830885,1750489627832,"fUST",-326.60572505,0.00024245,10,"2025-06-21T07:07:07.832",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830886,1750489627852,"fUST",-500.0,0.00024251,2,"2025-06-21T07:07:07.852",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830887,1750489627873,"fUST",-168.0,0.0002426,2,"2025-06-21T07:07:07.873",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830888,1750489627901,"fUST",-326.60572505,0.00024279,10,"2025-06-21T07:07:07.901",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830889,1750489627921,"fUST",-202.0,0.000243,10,"2025-06-21T07:07:07.921",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830890,1750489627950,"fUST",-326.60572505,0.00024314,10,"2025-06-21T07:07:07.950",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830891,1750489627970,"fUST",-8373.15295582,0.00024317,2,"2025-06-21T07:07:07.970",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830892,1750489627998,"fUST",-326.60572505,0.00024348,11,"2025-06-21T07:07:07.998",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830893,1750489628028,"fUST",-326.60572505,0.00024383,11,"2025-06-21T07:07:08.028",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830894,1750489628051,"fUST",-28309.94006139,0.00024397,2,"2025-06-21T07:07:08.051",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830895,1750489633249,"fUST",2740.64188888,0.00024657,120,"2025-06-21T07:07:13.249",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830927,1750489832099,"fUST",-158.96,0.00023,2,"2025-06-21T07:10:32.099",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830928,1750489832109,"fUST",-153.0,0.00023498,2,"2025-06-21T07:10:32.109",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830929,1750489832119,"fUST",-153.0,0.000235,2,"2025-06-21T07:10:32.119",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830930,1750489832129,"fUST",-4945.35,0.00023851,2,"2025-06-21T07:10:32.129",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830931,1750489832139,"fUST",-326.031533,0.00023909,4,"2025-06-21T07:10:32.139",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830932,1750489832149,"fUST",-160.0,0.00024037,2,"2025-06-21T07:10:32.149",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830933,1750489832158,"fUST",-207.4,0.00024382,2,"2025-06-21T07:10:32.158",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830935,1750489832169,"fUST",-300.0,0.00024395,2,"2025-06-21T07:10:32.169",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830937,1750489832179,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.179",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830938,1750489832189,"fUST",-617.72391928,0.00024396,2,"2025-06-21T07:10:32.189",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830939,1750489832198,"fUST",-73.21795398,0.00024396,2,"2025-06-21T07:10:32.198",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830940,1750489832550,"fUST",-426.78204602,0.00024396,2,"2025-06-21T07:10:32.550",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830941,1750489832560,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.560",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830942,1750489832575,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.575",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830943,1750489832584,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.584",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830944,1750489832594,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.594",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830945,1750489832603,"fUST",-500.0,0.00024396,2,"2025-06-21T07:10:32.603",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830946,1750489832613,"fUST",-4451.75941981,0.00024397,2,"2025-06-21T07:10:32.613",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366830947,1750489832914,"fUST",-160.58177857,0.00024397,2,"2025-06-21T07:10:32.914",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831092,1750489849107,"fUST",-101115.78943831,0.00024397,2,"2025-06-21T07:10:49.107",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831093,1750489849120,"fUST",-16316.12,0.00024397,2,"2025-06-21T07:10:49.120",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831094,1750489849131,"fUST",-355.33534456,0.00024397,2,"2025-06-21T07:10:49.131",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831095,1750489849151,"fUST",-2374.16036676,0.00024397,2,"2025-06-21T07:10:49.151",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831096,1750489849162,"fUST",-7139.56728169,0.00024397,2,"2025-06-21T07:10:49.162",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831097,1750489849860,"fUST",-374.0,0.000243,2,"2025-06-21T07:10:49.860",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831098,1750489883230,"fUST",17913.0,0.0002465,120,"2025-06-21T07:11:23.230",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831302,1750490364505,"fUST",-223.0,0.00021919,2,"2025-06-21T07:19:24.505",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831444,1750490631149,"fUST",-160.0,0.00021707,2,"2025-06-21T07:23:51.149",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831461,1750490830146,"fUST",-26.43358,0.00021707,2,"2025-06-21T07:27:10.146",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831462,1750490830167,"fUST",-160.68617082,0.00021818,4,"2025-06-21T07:27:10.167",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831463,1750490830199,"fUST",-550.57363856,0.000219,6,"2025-06-21T07:27:10.199",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831464,1750490830221,"fUST",-482.68359807,0.00021918,2,"2025-06-21T07:27:10.221",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831465,1750490830245,"fUST",-420.10227579,0.00021918,2,"2025-06-21T07:27:10.245",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831466,1750490830267,"fUST",-300.0,0.00021918,2,"2025-06-21T07:27:10.267",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831467,1750490830290,"fUST",-553.40181418,0.00021918,2,"2025-06-21T07:27:10.290",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831468,1750490830311,"fUST",-24453.1074869,0.00021919,2,"2025-06-21T07:27:10.311",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831469,1750490830333,"fUST",-168.0,0.00022,2,"2025-06-21T07:27:10.333",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831470,1750490830364,"fUST",-550.57363839,0.00022003,6,"2025-06-21T07:27:10.364",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831471,1750490830395,"fUST",-550.57363839,0.00022107,6,"2025-06-21T07:27:10.395",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831472,1750490830422,"fUST",-223.0,0.00022164,3,"2025-06-21T07:27:10.422",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831473,1750490830444,"fUST",-160.0,0.00022164,3,"2025-06-21T07:27:10.444",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831474,1750490830474,"fUST",-550.57363839,0.0002221,6,"2025-06-21T07:27:10.474",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831475,1750490830496,"fUST",-207.4,0.00022234,2,"2025-06-21T07:27:10.496",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831476,1750490830528,"fUST",-550.57363839,0.00022314,7,"2025-06-21T07:27:10.528",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831477,1750490830550,"fUST",-171.387,0.00022314,2,"2025-06-21T07:27:10.550",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831478,1750490830572,"fUST",-154.80242363,0.00022386,2,"2025-06-21T07:27:10.572",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831479,1750490830604,"fUST",-550.57363839,0.00022417,7,"2025-06-21T07:27:10.604",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831480,1750490830631,"fUST",-168.0,0.00022486,2,"2025-06-21T07:27:10.631",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831481,1750490830661,"fUST",-550.57363839,0.00022521,7,"2025-06-21T07:27:10.661",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831482,1750490830692,"fUST",-550.57363839,0.00022624,7,"2025-06-21T07:27:10.692",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831483,1750490830723,"fUST",-550.57363839,0.00022728,7,"2025-06-21T07:27:10.723",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831484,1750490830754,"fUST",-550.57363839,0.00022831,8,"2025-06-21T07:27:10.754",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831485,1750490830780,"fUST",-500.0,0.00022888,2,"2025-06-21T07:27:10.780",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831486,1750490830808,"fUST",-500.0,0.00022888,2,"2025-06-21T07:27:10.808",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831487,1750490830833,"fUST",-500.0,0.00022888,2,"2025-06-21T07:27:10.833",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831488,1750490830856,"fUST",-500.0,0.00022888,2,"2025-06-21T07:27:10.856",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831489,1750490830880,"fUST",-500.0,0.00022888,2,"2025-06-21T07:27:10.880",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831490,1750490830903,"fUST",-382.40674349,0.00022888,2,"2025-06-21T07:27:10.903",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831491,1750490830925,"fUST",-460.0,0.00022888,2,"2025-06-21T07:27:10.925",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831492,1750490830945,"fUST",-380.00409345,0.00022888,2,"2025-06-21T07:27:10.945",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831493,1750490830966,"fUST",-37810.1872824,0.00022889,8,"2025-06-21T07:27:10.966",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831494,1750490831000,"fUST",-550.57363839,0.00022934,8,"2025-06-21T07:27:11.000",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831495,1750490831021,"fUST",-150.0,0.00023,2,"2025-06-21T07:27:11.021",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831496,1750490831051,"fUST",-550.57363839,0.00023038,8,"2025-06-21T07:27:11.051",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831497,1750490831073,"fUST",-406.0,0.00023079,2,"2025-06-21T07:27:11.073",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831498,1750490831103,"fUST",-550.57363839,0.00023141,8,"2025-06-21T07:27:11.103",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831499,1750490831132,"fUST",-550.57363839,0.00023245,8,"2025-06-21T07:27:11.132",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831500,1750490831162,"fUST",-550.57363839,0.00023348,9,"2025-06-21T07:27:11.162",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831501,1750490831192,"fUST",-550.57363839,0.00023452,9,"2025-06-21T07:27:11.192",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831502,1750490831213,"fUST",-461.0,0.00023483,3,"2025-06-21T07:27:11.213",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831503,1750490831245,"fUST",-550.57363839,0.00023555,9,"2025-06-21T07:27:11.245",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831504,1750490831265,"fUST",-215.0738,0.00023603,2,"2025-06-21T07:27:11.265",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831505,1750490831286,"fUST",-154.80242363,0.00023638,2,"2025-06-21T07:27:11.286",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831506,1750490831315,"fUST",-550.57363839,0.00023659,9,"2025-06-21T07:27:11.315",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831507,1750490831336,"fUST",-4892.58,0.00023705,2,"2025-06-21T07:27:11.336",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831508,1750490831366,"fUST",-550.57363839,0.00023762,9,"2025-06-21T07:27:11.366",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831509,1750490831388,"fUST",-420.0,0.0002382,2,"2025-06-21T07:27:11.388",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831510,1750490831419,"fUST",-550.57363839,0.00023866,10,"2025-06-21T07:27:11.419",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831511,1750490831440,"fUST",-334.96498416,0.000239,2,"2025-06-21T07:27:11.440",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831512,1750490831462,"fUST",-279.4556,0.00023909,4,"2025-06-21T07:27:11.462",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831513,1750490831486,"fUST",-168.0,0.00023967,2,"2025-06-21T07:27:11.486",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831514,1750490831520,"fUST",-550.57363839,0.00023969,10,"2025-06-21T07:27:11.520",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831515,1750490831541,"fUST",-2203.43246263,0.00023991,2,"2025-06-21T07:27:11.541",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831516,1750490831562,"fUST",-391.71255,0.00023999,2,"2025-06-21T07:27:11.562",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831517,1750490831582,"fUST",-2000.0,0.00024,2,"2025-06-21T07:27:11.582",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831518,1750490831604,"fUST",-14746.26679405,0.00024,30,"2025-06-21T07:27:11.604",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831655,1750491038811,"fUST",-422.19053617,0.00021918,2,"2025-06-21T07:30:38.811",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831656,1750491038820,"fUST",-460.0,0.00022888,2,"2025-06-21T07:30:38.820",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831657,1750491038829,"fUST",-440.0,0.00023162,2,"2025-06-21T07:30:38.829",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831658,1750491038838,"fUST",-150.0,0.000232,2,"2025-06-21T07:30:38.838",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831659,1750491038847,"fUST",-4830.31,0.00023767,2,"2025-06-21T07:30:38.847",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831660,1750491038856,"fUST",-154.80242363,0.000239,2,"2025-06-21T07:30:38.856",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831661,1750491038865,"fUST",-206.46511454,0.000239,10,"2025-06-21T07:30:38.865",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831662,1750491038875,"fUST",-239.533372,0.00023909,4,"2025-06-21T07:30:38.875",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831663,1750491038885,"fUST",-206.46511439,0.00023943,10,"2025-06-21T07:30:38.885",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831665,1750491038894,"fUST",-206.46511439,0.00023987,10,"2025-06-21T07:30:38.894",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831667,1750491038904,"fUST",-4635.65026816,0.0002399,2,"2025-06-21T07:30:38.904",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366831669,1750491038915,"fUST",-1130.77446522,0.0002399,2,"2025-06-21T07:30:38.915",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832140,1750491045936,"fUST",-460.0,0.00022888,2,"2025-06-21T07:30:45.936",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832141,1750491045946,"fUST",-7699.48197801,0.0002399,2,"2025-06-21T07:30:45.946",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832142,1750491045955,"fUST",-300.0,0.00023998,2,"2025-06-21T07:30:45.955",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832143,1750491045965,"fUST",-500.0,0.00023999,2,"2025-06-21T07:30:45.965",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832144,1750491045974,"fUST",-500.0,0.00023999,2,"2025-06-21T07:30:45.974",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832145,1750491045983,"fUST",-500.0,0.00023999,2,"2025-06-21T07:30:45.983",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832146,1750491045992,"fUST",-517.68472045,0.00023999,2,"2025-06-21T07:30:45.992",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832147,1750491046001,"fUST",-85253.73320595,0.00024,30,"2025-06-21T07:30:46.001",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832148,1750491046011,"fUST",-13842.0,0.00024,20,"2025-06-21T07:30:46.011",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832149,1750491046020,"fUST",-18697.32488168,0.00024,2,"2025-06-21T07:30:46.020",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832150,1750491046029,"fUST",-523.9660634,0.00024,30,"2025-06-21T07:30:46.029",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832151,1750491046038,"fUST",-523.9660634,0.00024,3,"2025-06-21T07:30:46.038",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832152,1750491046046,"fUST",-523.9660634,0.00024,3,"2025-06-21T07:30:46.046",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832153,1750491046055,"fUST",-206.46511439,0.0002403,10,"2025-06-21T07:30:46.055",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832154,1750491046065,"fUST",-206.46511439,0.00024074,10,"2025-06-21T07:30:46.065",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832155,1750491046074,"fUST",-2000.0,0.000241,2,"2025-06-21T07:30:46.074",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832156,1750491046083,"fUST",-206.46511439,0.00024117,10,"2025-06-21T07:30:46.083",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832157,1750491046092,"fUST",-206.46511439,0.00024161,10,"2025-06-21T07:30:46.092",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832158,1750491046101,"fUST",-206.46511439,0.00024204,10,"2025-06-21T07:30:46.101",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832159,1750491046110,"fUST",-206.46511439,0.00024248,10,"2025-06-21T07:30:46.110",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832160,1750491046119,"fUST",-206.46511439,0.00024291,10,"2025-06-21T07:30:46.119",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832161,1750491046131,"fUST",-150.0,0.000243,5,"2025-06-21T07:30:46.131",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832162,1750491046140,"fUST",-267.97198732,0.000243,2,"2025-06-21T07:30:46.140",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832163,1750491046149,"fUST",-5457.43530388,0.000243,2,"2025-06-21T07:30:46.149",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832164,1750491046158,"fUST",-206.46511439,0.00024335,11,"2025-06-21T07:30:46.158",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832165,1750491046167,"fUST",-283.0,0.00024345,2,"2025-06-21T07:30:46.167",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832166,1750491046179,"fUST",-267.97198731,0.00024365,2,"2025-06-21T07:30:46.179",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832167,1750491046188,"fUST",-206.46511439,0.00024378,11,"2025-06-21T07:30:46.188",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832168,1750491046197,"fUST",-207.4,0.00024382,2,"2025-06-21T07:30:46.197",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832169,1750491046206,"fUST",-160.0,0.00024396,2,"2025-06-21T07:30:46.206",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832170,1750491046215,"fUST",-3528.51312111,0.00024397,2,"2025-06-21T07:30:46.215",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832171,1750491046224,"fUST",-7587.2312659,0.00024397,2,"2025-06-21T07:30:46.224",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832172,1750491046233,"fUST",-13713.97996406,0.00024397,2,"2025-06-21T07:30:46.233",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832190,1750492157120,"fUST",-300.0,0.00019999,2,"2025-06-21T07:49:17.120",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832191,1750492157144,"fUST",-500.0,0.00019999,2,"2025-06-21T07:49:17.144",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832192,1750492157168,"fUST",-500.0,0.00019999,2,"2025-06-21T07:49:17.168",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832193,1750492157192,"fUST",-412.37930431,0.00019999,2,"2025-06-21T07:49:17.192",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832194,1750492157216,"fUST",-188.27533558,0.00019999,2,"2025-06-21T07:49:17.216",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832195,1750492157236,"fUST",-22142.49518311,0.0002,2,"2025-06-21T07:49:17.236",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832196,1750492157264,"fUST",-37180.97215359,0.0002,2,"2025-06-21T07:49:17.264",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832403,1750492288021,"fUST",500.0,0.00021163,2,"2025-06-21T07:51:28.021",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832405,1750492476357,"fUST",189.0,0.00024657,120,"2025-06-21T07:54:36.357",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832408,1750492891992,"fUST",200.0,0.00023787,120,"2025-06-21T08:01:31.992",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832410,1750493071459,"fUST",200.0,0.00024075,120,"2025-06-21T08:04:31.459",0.00024819999999999996,14.56,0.863823687752646,386803939.8340298]
[366832411,1750493132720,"fUST",200.0,0.00024253,120,"2025-06-21T08:05:32.720",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832412,1750493134139,"fUST",-186.43358,0.00021723,2,"2025-06-21T08:05:34.139",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832413,1750493134162,"fUST",-168.0,0.00021813,2,"2025-06-21T08:05:34.162",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832414,1750493134184,"fUST",-168.0,0.0002211,2,"2025-06-21T08:05:34.184",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832415,1750493134213,"fUST",-424.93363889,0.00022226,2,"2025-06-21T08:05:34.213",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832416,1750493134238,"fUST",-160.0,0.00022227,2,"2025-06-21T08:05:34.238",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832417,1750493134259,"fUST",-846.23824438,0.00022227,2,"2025-06-21T08:05:34.259",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832418,1750493134281,"fUST",-213.55395994,0.00022227,2,"2025-06-21T08:05:34.281",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832419,1750493134302,"fUST",-522.54663059,0.00022227,2,"2025-06-21T08:05:34.302",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832421,1750493243123,"fUST",-5274.0,0.00021,2,"2025-06-21T08:07:23.123",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832422,1750493243144,"fUST",-3373.3043452,0.00021735,2,"2025-06-21T08:07:23.144",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832423,1750493243168,"fUST",-168.0,0.00021847,2,"2025-06-21T08:07:23.168",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832424,1750493243197,"fUST",-562.9481283,0.000219,6,"2025-06-21T08:07:23.197",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832425,1750493243220,"fUST",-168.0,0.00021956,2,"2025-06-21T08:07:23.220",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832426,1750493243242,"fUST",-300.0,0.00022002,2,"2025-06-21T08:07:23.242",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832427,1750493243272,"fUST",-562.94812802,0.00022003,6,"2025-06-21T08:07:23.272",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832428,1750493243295,"fUST",-168.0,0.00022079,2,"2025-06-21T08:07:23.295",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832429,1750493243325,"fUST",-562.94812802,0.00022107,6,"2025-06-21T08:07:23.325",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832430,1750493243355,"fUST",-562.94812802,0.0002221,6,"2025-06-21T08:07:23.355",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832431,1750493243385,"fUST",-562.94812802,0.00022314,7,"2025-06-21T08:07:23.385",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832432,1750493243408,"fUST",-168.0,0.00022382,2,"2025-06-21T08:07:23.408",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832433,1750493243438,"fUST",-562.94812802,0.00022417,7,"2025-06-21T08:07:23.438",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832434,1750493243461,"fUST",-168.0,0.00022456,2,"2025-06-21T08:07:23.461",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832435,1750493243484,"fUST",-436.0,0.00022478,2,"2025-06-21T08:07:23.484",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832436,1750493243506,"fUST",-1200.0,0.00022491,2,"2025-06-21T08:07:23.506",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832437,1750493243528,"fUST",-300.0,0.00022491,2,"2025-06-21T08:07:23.528",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832438,1750493243550,"fUST",-428.82058859,0.00022491,2,"2025-06-21T08:07:23.550",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832439,1750493243579,"fUST",-562.94812802,0.00022521,7,"2025-06-21T08:07:23.579",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832440,1750493243609,"fUST",-562.94812802,0.00022624,7,"2025-06-21T08:07:23.609",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832441,1750493243630,"fUST",-300.0,0.00022633,2,"2025-06-21T08:07:23.630",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832442,1750493243650,"fUST",-153.947,0.00022634,2,"2025-06-21T08:07:23.650",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832443,1750493243672,"fUST",-4970.78675677,0.00022635,2,"2025-06-21T08:07:23.672",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832499,1750493432886,"fUST",-424.93363889,0.00021876,2,"2025-06-21T08:10:32.886",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832501,1750493432897,"fUST",-499.20272155,0.00022634,2,"2025-06-21T08:10:32.897",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832503,1750493432907,"fUST",-392.00159026,0.00022634,2,"2025-06-21T08:10:32.907",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832505,1750493432917,"fUST",-300.0,0.00022634,2,"2025-06-21T08:10:32.917",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832507,1750493432927,"fUST",-1200.0,0.00022634,2,"2025-06-21T08:10:32.927",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832509,1750493432937,"fUST",-19929.21324323,0.00022635,2,"2025-06-21T08:10:32.937",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832510,1750493432947,"fUST",-436.0,0.00022737,2,"2025-06-21T08:10:32.947",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832511,1750493432957,"fUST",-436.0,0.00022792,2,"2025-06-21T08:10:32.957",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832513,1750493432970,"fUST",-175.87807751,0.00023041,2,"2025-06-21T08:10:32.970",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832515,1750493432980,"fUST",-406.0,0.00023119,2,"2025-06-21T08:10:32.980",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832517,1750493432990,"fUST",-207.4,0.00023126,2,"2025-06-21T08:10:32.990",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832519,1750493433000,"fUST",-436.0,0.00023255,2,"2025-06-21T08:10:33.000",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832522,1750493433010,"fUST",-153.0,0.00023434,2,"2025-06-21T08:10:33.010",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832523,1750493433020,"fUST",-153.0,0.00023435,2,"2025-06-21T08:10:33.020",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832525,1750493433031,"fUST",-153.0,0.00023436,2,"2025-06-21T08:10:33.031",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832527,1750493433041,"fUST",-153.0,0.00023436,2,"2025-06-21T08:10:33.041",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832529,1750493433050,"fUST",-153.0,0.00023438,2,"2025-06-21T08:10:33.050",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832530,1750493433060,"fUST",-153.0,0.00023438,2,"2025-06-21T08:10:33.060",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832533,1750493433070,"fUST",-150.0,0.000235,2,"2025-06-21T08:10:33.070",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832535,1750493433080,"fUST",-175.87807748,0.00023657,2,"2025-06-21T08:10:33.080",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832537,1750493433090,"fUST",-4860.12,0.00023712,2,"2025-06-21T08:10:33.090",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832539,1750493433101,"fUST",-436.0,0.00023716,2,"2025-06-21T08:10:33.101",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832541,1750493433111,"fUST",-412.82862735,0.000239,10,"2025-06-21T08:10:33.111",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832543,1750493433121,"fUST",-367.481977,0.00023909,4,"2025-06-21T08:10:33.121",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832545,1750493433131,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.131",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832547,1750493433142,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.142",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832549,1750493433152,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.152",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832551,1750493433162,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.162",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832553,1750493433171,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.171",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832555,1750493433181,"fUST",-500.0,0.00023933,2,"2025-06-21T08:10:33.181",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832557,1750493433191,"fUST",-412.82862721,0.00023934,10,"2025-06-21T08:10:33.191",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832559,1750493433201,"fUST",-2579.38602118,0.00023934,2,"2025-06-21T08:10:33.201",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832561,1750493433211,"fUST",-412.82862721,0.00023969,10,"2025-06-21T08:10:33.211",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832563,1750493433221,"fUST",-2000.0,0.00024,2,"2025-06-21T08:10:33.221",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832565,1750493433231,"fUST",-2000.0,0.00024,2,"2025-06-21T08:10:33.231",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832567,1750493433241,"fUST",-523.9660634,0.00024,3,"2025-06-21T08:10:33.241",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832569,1750493433251,"fUST",-523.9660634,0.00024,3,"2025-06-21T08:10:33.251",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832571,1750493433261,"fUST",-412.82862721,0.00024003,10,"2025-06-21T08:10:33.261",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832573,1750493433270,"fUST",-412.82862721,0.00024038,10,"2025-06-21T08:10:33.270",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832575,1750493433280,"fUST",-412.82862721,0.00024072,10,"2025-06-21T08:10:33.280",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832577,1750493433289,"fUST",-436.0,0.00024089,2,"2025-06-21T08:10:33.289",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832579,1750493433299,"fUST",-412.82862721,0.00024107,10,"2025-06-21T08:10:33.299",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832581,1750493433309,"fUST",-412.82862721,0.00024141,10,"2025-06-21T08:10:33.309",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832583,1750493433318,"fUST",-500.0,0.00024164,2,"2025-06-21T08:10:33.318",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832585,1750493433328,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.328",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832587,1750493433338,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.338",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832589,1750493433349,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.349",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832591,1750493433358,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.358",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832593,1750493433368,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.368",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832595,1750493433378,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.378",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832597,1750493433388,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.388",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832599,1750493433397,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.397",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832601,1750493433407,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.407",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832603,1750493433416,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.416",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832605,1750493433427,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.427",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832607,1750493433436,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.436",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832609,1750493433446,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.446",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832611,1750493433456,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.456",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832614,1750493433469,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.469",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832616,1750493433479,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.479",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832618,1750493433489,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.489",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832620,1750493433499,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.499",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832622,1750493433512,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.512",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832625,1750493433522,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.522",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832628,1750493433532,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.532",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832630,1750493433542,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.542",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832632,1750493433552,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.552",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832634,1750493433563,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.563",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832636,1750493433572,"fUST",-159.0806219,0.00024164,2,"2025-06-21T08:10:33.572",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832638,1750493433582,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.582",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832640,1750493433593,"fUST",-177.2671816,0.00024164,2,"2025-06-21T08:10:33.593",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832643,1750493433605,"fUST",-574.5372799,0.00024164,2,"2025-06-21T08:10:33.605",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832645,1750493433615,"fUST",-153.0,0.00024164,2,"2025-06-21T08:10:33.615",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832647,1750493433625,"fUST",-412.82862721,0.00024176,10,"2025-06-21T08:10:33.625",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832649,1750493433635,"fUST",-412.82862721,0.0002421,10,"2025-06-21T08:10:33.635",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832651,1750493433645,"fUST",-412.82862721,0.00024245,10,"2025-06-21T08:10:33.645",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832653,1750493433654,"fUST",-175.87807748,0.00024274,2,"2025-06-21T08:10:33.654",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832655,1750493433664,"fUST",-412.82862721,0.00024279,10,"2025-06-21T08:10:33.664",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832657,1750493433675,"fUST",-16895.78238262,0.00024297,2,"2025-06-21T08:10:33.675",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832659,1750493433685,"fUST",-441.19424249,0.00024297,2,"2025-06-21T08:10:33.685",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832661,1750493433695,"fUST",-307.51708483,0.00024299,2,"2025-06-21T08:10:33.695",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832663,1750493433704,"fUST",-200.0,0.000243,2,"2025-06-21T08:10:33.704",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832665,1750493433713,"fUST",-1457.486797,0.000243,5,"2025-06-21T08:10:33.713",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832667,1750493433722,"fUST",-202.0,0.000243,10,"2025-06-21T08:10:33.722",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832669,1750493433733,"fUST",-412.82862721,0.00024314,10,"2025-06-21T08:10:33.733",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832671,1750493433742,"fUST",-412.82862721,0.00024348,11,"2025-06-21T08:10:33.742",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832673,1750493433752,"fUST",-441.19424248,0.00024362,2,"2025-06-21T08:10:33.752",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832675,1750493433762,"fUST",-500.0,0.00024373,2,"2025-06-21T08:10:33.762",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832677,1750493433771,"fUST",-160.70296426,0.00024373,2,"2025-06-21T08:10:33.771",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832679,1750493433783,"fUST",-412.82862721,0.00024383,11,"2025-06-21T08:10:33.783",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832681,1750493433793,"fUST",-179.89,0.00024387,10,"2025-06-21T08:10:33.793",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832683,1750493433802,"fUST",-899.5,0.00024387,10,"2025-06-21T08:10:33.802",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832685,1750493433811,"fUST",-160.0,0.00024396,2,"2025-06-21T08:10:33.811",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832687,1750493433821,"fUST",-1764.25656055,0.00024397,2,"2025-06-21T08:10:33.821",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832689,1750493433832,"fUST",-3793.61563295,0.00024397,2,"2025-06-21T08:10:33.832",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832691,1750493433843,"fUST",-26655.16072794,0.00024397,2,"2025-06-21T08:10:33.843",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832692,1750493433857,"fUST",-7211.61477973,0.00024397,2,"2025-06-21T08:10:33.857",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832739,1750493438818,"fUST",-298.8562282,0.00023933,2,"2025-06-21T08:10:38.818",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832756,1750493440955,"fUST",-256.7557317,0.00023933,2,"2025-06-21T08:10:40.955",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832758,1750493440964,"fUST",-196.7242683,0.00023933,2,"2025-06-21T08:10:40.964",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832792,1750493443743,"fUST",-303.2757317,0.00023933,2,"2025-06-21T08:10:43.743",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832793,1750493443753,"fUST",-176.6642544,0.00024164,2,"2025-06-21T08:10:43.753",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832794,1750493443763,"fUST",-158.6161859,0.00024164,2,"2025-06-21T08:10:43.763",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832795,1750493443773,"fUST",-295.09990196,0.00024164,2,"2025-06-21T08:10:43.773",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832796,1750493443785,"fUST",-277.78096914,0.00024164,2,"2025-06-21T08:10:43.785",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832797,1750493443795,"fUST",-304.13627553,0.00024397,2,"2025-06-21T08:10:43.795",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832798,1750493443937,"fUST",-2010.50207394,0.00024397,2,"2025-06-21T08:10:43.937",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832799,1750493446867,"fUST",-2453.382635,0.00024397,2,"2025-06-21T08:10:46.867",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832806,1750493551359,"fUST",200.0,0.00024243,120,"2025-06-21T08:12:31.359",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832807,1750493611260,"fUST",200.0,0.00024209,120,"2025-06-21T08:13:31.260",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832810,1750493791063,"fUST",200.0,0.00024611,120,"2025-06-21T08:16:31.063",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832811,1750493851516,"fUST",200.0,0.00024113,120,"2025-06-21T08:17:31.516",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832812,1750493971349,"fUST",200.0,0.0002418,120,"2025-06-21T08:19:31.349",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832813,1750494032809,"fUST",200.0,0.00024559,120,"2025-06-21T08:20:32.809",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832814,1750494151750,"fUST",200.0,0.00023741,120,"2025-06-21T08:22:31.750",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832815,1750494270916,"fUST",200.0,0.0002408,120,"2025-06-21T08:24:30.916",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832819,1750494452093,"fUST",-325.0,0.00021999,2,"2025-06-21T08:27:32.093",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832820,1750494452116,"fUST",-125.0,0.00022,4,"2025-06-21T08:27:32.116",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832829,1750494630872,"fUST",200.0,0.00024611,120,"2025-06-21T08:30:30.872",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832840,1750494636517,"fUST",-8654.55701571,0.00022,4,"2025-06-21T08:30:36.517",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832841,1750494636527,"fUST",-390.6090662,0.00022306,2,"2025-06-21T08:30:36.527",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832842,1750494636537,"fUST",-300.0,0.00022766,2,"2025-06-21T08:30:36.537",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832843,1750494636546,"fUST",-273.29188985,0.00022767,2,"2025-06-21T08:30:36.546",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832844,1750494636571,"fUST",-26.70811015,0.00022767,2,"2025-06-21T08:30:36.571",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832845,1750494636581,"fUST",-1324.2021638,0.00022768,2,"2025-06-21T08:30:36.581",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832846,1750494636590,"fUST",-389.57205524,0.000229,8,"2025-06-21T08:30:36.590",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832847,1750494636599,"fUST",-389.57205495,0.00022969,8,"2025-06-21T08:30:36.599",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832848,1750494636608,"fUST",-460.0,0.00022987,2,"2025-06-21T08:30:36.608",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832849,1750494636618,"fUST",-6212.34422234,0.00022987,2,"2025-06-21T08:30:36.618",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832850,1750494636631,"fUST",-6271.77016853,0.00022987,2,"2025-06-21T08:30:36.631",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832851,1750494636683,"fUST",-1034.57289633,0.00022987,2,"2025-06-21T08:30:36.683",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366832852,1750494636692,"fUST",-13.11931968,0.00023038,8,"2025-06-21T08:30:36.692",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833026,1750494640038,"fUST",-151.88526998,0.00023038,8,"2025-06-21T08:30:40.038",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833064,1750494750798,"fUST",200.0,0.00024205,120,"2025-06-21T08:32:30.798",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833069,1750495581929,"fUST",-160.58177857,0.000219,6,"2025-06-21T08:46:21.929",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833070,1750495629124,"fUST",-447.25556253,0.000219,6,"2025-06-21T08:47:09.124",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833071,1750495629145,"fUST",-164.14874517,0.00021904,2,"2025-06-21T08:47:09.145",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833072,1750495629168,"fUST",-333.5956923,0.0002199,3,"2025-06-21T08:47:09.168",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833107,1750495831928,"fUST",-377.37104773,0.000219,6,"2025-06-21T08:50:31.928",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833119,1750495832039,"fUST",-210.20504857,0.000219,6,"2025-06-21T08:50:32.039",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833121,1750495832049,"fUST",-264.71654552,0.00021904,2,"2025-06-21T08:50:32.049",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833123,1750495832059,"fUST",-239.2443077,0.0002199,3,"2025-06-21T08:50:32.059",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833125,1750495832069,"fUST",-167.57,0.0002199,10,"2025-06-21T08:50:32.069",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833126,1750495832080,"fUST",-300.0,0.00021997,2,"2025-06-21T08:50:32.080",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833128,1750495832090,"fUST",-300.0,0.00021997,2,"2025-06-21T08:50:32.090",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833129,1750495832099,"fUST",-1200.0,0.00021997,2,"2025-06-21T08:50:32.099",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833131,1750495832109,"fUST",-500.0,0.00021998,2,"2025-06-21T08:50:32.109",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833132,1750495832118,"fUST",-500.0,0.00021998,2,"2025-06-21T08:50:32.118",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833134,1750495832129,"fUST",-500.0,0.00021998,2,"2025-06-21T08:50:32.129",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833135,1750495832138,"fUST",-212.71056651,0.00021998,2,"2025-06-21T08:50:32.138",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833138,1750495832148,"fUST",-404.99871591,0.00021998,2,"2025-06-21T08:50:32.148",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833140,1750495832158,"fUST",-4899.97007017,0.00021998,2,"2025-06-21T08:50:32.158",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833142,1750495832169,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.169",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833144,1750495832178,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.178",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833145,1750495832187,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.187",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833147,1750495832197,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.197",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833148,1750495832207,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.207",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833150,1750495832216,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.216",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833151,1750495832226,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.226",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833153,1750495832235,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.235",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833154,1750495832244,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.244",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833156,1750495832254,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.254",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833157,1750495832263,"fUST",-560.07099193,0.00021999,2,"2025-06-21T08:50:32.263",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833159,1750495832273,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.273",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833160,1750495832282,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.282",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833162,1750495832292,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.292",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833163,1750495832303,"fUST",-500.0,0.00021999,2,"2025-06-21T08:50:32.303",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833165,1750495832312,"fUST",-400.0,0.00021999,2,"2025-06-21T08:50:32.312",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833167,1750495832322,"fUST",-460.0,0.00021999,2,"2025-06-21T08:50:32.322",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833168,1750495832331,"fUST",-153.946,0.00022,2,"2025-06-21T08:50:32.331",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833170,1750495832341,"fUST",-882.12828028,0.00022,2,"2025-06-21T08:50:32.341",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833172,1750495832351,"fUST",-1896.80781648,0.00022,2,"2025-06-21T08:50:32.351",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833173,1750495832361,"fUST",-138273.87558268,0.00022,4,"2025-06-21T08:50:32.361",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833175,1750495832371,"fUST",-587.57609626,0.00022003,6,"2025-06-21T08:50:32.371",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833177,1750495832381,"fUST",-587.57609626,0.00022107,6,"2025-06-21T08:50:32.381",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833178,1750495832390,"fUST",-164.14874516,0.00022163,2,"2025-06-21T08:50:32.390",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833180,1750495832399,"fUST",-518.96624797,0.000222,2,"2025-06-21T08:50:32.399",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833181,1750495832409,"fUST",-587.57609626,0.0002221,6,"2025-06-21T08:50:32.409",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833183,1750495832419,"fUST",-555.21035145,0.00022263,2,"2025-06-21T08:50:32.419",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833184,1750495832428,"fUST",-460.0,0.00022273,2,"2025-06-21T08:50:32.428",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833186,1750495832438,"fUST",-587.57609626,0.00022314,7,"2025-06-21T08:50:32.438",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833188,1750495832447,"fUST",-587.57609626,0.00022417,7,"2025-06-21T08:50:32.447",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833189,1750495832458,"fUST",-160.0,0.00022442,2,"2025-06-21T08:50:32.458",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833191,1750495832467,"fUST",-334.12987993,0.00022451,2,"2025-06-21T08:50:32.467",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833193,1750495832477,"fUST",-24900.0,0.00022452,2,"2025-06-21T08:50:32.477",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833194,1750495832486,"fUST",-587.57609626,0.00022521,7,"2025-06-21T08:50:32.486",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833196,1750495832495,"fUST",-264.71654548,0.00022535,2,"2025-06-21T08:50:32.495",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833197,1750495832505,"fUST",-478.62581149,0.00022547,2,"2025-06-21T08:50:32.505",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833199,1750495832514,"fUST",-168.0,0.00022599,2,"2025-06-21T08:50:32.514",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833201,1750495832524,"fUST",-168.0,0.00022599,2,"2025-06-21T08:50:32.524",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833202,1750495832533,"fUST",-165.728079,0.00022617,2,"2025-06-21T08:50:32.533",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833204,1750495832543,"fUST",-587.57609626,0.00022624,7,"2025-06-21T08:50:32.543",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833206,1750495832553,"fUST",-587.57609626,0.00022728,7,"2025-06-21T08:50:32.553",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833207,1750495832562,"fUST",-160.0,0.00022742,2,"2025-06-21T08:50:32.562",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833209,1750495832571,"fUST",-846.23824438,0.00022742,2,"2025-06-21T08:50:32.571",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833217,1750495832581,"fUST",-836.41202323,0.00022745,2,"2025-06-21T08:50:32.581",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833219,1750495832696,"fUST",-424.93363889,0.00022745,2,"2025-06-21T08:50:32.696",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833221,1750495832707,"fUST",-153.0,0.00022756,2,"2025-06-21T08:50:32.707",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833222,1750495832715,"fUST",-442.3346339,0.00022756,2,"2025-06-21T08:50:32.715",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833224,1750495832725,"fUST",-587.57609626,0.00022831,8,"2025-06-21T08:50:32.725",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833226,1750495832735,"fUST",-587.57609626,0.00022934,8,"2025-06-21T08:50:32.735",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833227,1750495832744,"fUST",-460.0,0.00022987,2,"2025-06-21T08:50:32.744",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833229,1750495832754,"fUST",-587.57609626,0.00023038,8,"2025-06-21T08:50:32.754",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833231,1750495832763,"fUST",-160.0,0.0002307,2,"2025-06-21T08:50:32.763",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833232,1750495832773,"fUST",-151.0,0.00023126,2,"2025-06-21T08:50:32.773",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833234,1750495832783,"fUST",-207.4,0.00023126,2,"2025-06-21T08:50:32.783",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833236,1750495832793,"fUST",-689.84237767,0.00023126,2,"2025-06-21T08:50:32.793",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833237,1750495832802,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.802",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833239,1750495832811,"fUST",-5000.0,0.00023126,2,"2025-06-21T08:50:32.811",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833240,1750495832820,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.820",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833242,1750495832830,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.830",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833244,1750495832840,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.840",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833245,1750495832850,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.850",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833247,1750495832860,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.860",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833248,1750495832869,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.869",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833250,1750495832878,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.878",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833252,1750495832887,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.887",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833253,1750495832896,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.896",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833255,1750495832906,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.906",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833257,1750495832915,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.915",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833258,1750495832925,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.925",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833260,1750495832935,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.935",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833262,1750495832944,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.944",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833263,1750495832954,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.954",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833265,1750495832963,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.963",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833266,1750495832973,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.973",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833268,1750495832982,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.982",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833270,1750495832991,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:32.991",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833271,1750495833001,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.001",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833273,1750495833010,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.010",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833275,1750495833020,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.020",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833276,1750495833030,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.030",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833278,1750495833043,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.043",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833280,1750495833053,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.053",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833281,1750495833062,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.062",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833283,1750495833072,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.072",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833284,1750495833082,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.082",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833286,1750495833092,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.092",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833288,1750495833102,"fUST",-153.59312971,0.00023126,2,"2025-06-21T08:50:33.102",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833289,1750495833111,"fUST",-500.0,0.00023126,2,"2025-06-21T08:50:33.111",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833291,1750495833121,"fUST",-151.0,0.00023126,7,"2025-06-21T08:50:33.121",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833292,1750495833131,"fUST",-151.0,0.00023126,7,"2025-06-21T08:50:33.131",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833294,1750495833141,"fUST",-152.711265,0.00023126,7,"2025-06-21T08:50:33.141",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833296,1750495833150,"fUST",-587.57609626,0.00023141,8,"2025-06-21T08:50:33.150",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833297,1750495833159,"fUST",-500.0,0.00023153,2,"2025-06-21T08:50:33.159",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833299,1750495833168,"fUST",-264.71654548,0.00023167,2,"2025-06-21T08:50:33.168",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833300,1750495833177,"fUST",-508.35643784,0.00023181,2,"2025-06-21T08:50:33.177",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833302,1750495833186,"fUST",-587.57609626,0.00023245,8,"2025-06-21T08:50:33.186",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833303,1750495833196,"fUST",-460.0,0.00023261,2,"2025-06-21T08:50:33.196",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833305,1750495833205,"fUST",-153.0,0.00023345,2,"2025-06-21T08:50:33.205",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833306,1750495833215,"fUST",-153.0,0.00023347,2,"2025-06-21T08:50:33.215",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833308,1750495833224,"fUST",-587.57609626,0.00023348,9,"2025-06-21T08:50:33.224",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833309,1750495833233,"fUST",-153.0,0.00023349,2,"2025-06-21T08:50:33.233",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833311,1750495833243,"fUST",-153.0,0.000234,2,"2025-06-21T08:50:33.243",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833312,1750495833252,"fUST",-153.0,0.000234,2,"2025-06-21T08:50:33.252",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833313,1750495833262,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.262",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833314,1750495833272,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.272",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833315,1750495833282,"fUST",-275.455862,0.00023436,7,"2025-06-21T08:50:33.282",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833316,1750495833291,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.291",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833317,1750495833301,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.301",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833318,1750495833311,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.311",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833320,1750495833320,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.320",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833321,1750495833331,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.331",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833323,1750495833342,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.342",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833324,1750495833352,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.352",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833326,1750495833362,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.362",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833328,1750495833372,"fUST",-500.0,0.00023436,2,"2025-06-21T08:50:33.372",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833329,1750495833382,"fUST",-139.9513285,0.00023436,2,"2025-06-21T08:50:33.382",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833330,1750495833402,"fUST",-360.0486715,0.00023436,2,"2025-06-21T08:50:33.402",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833331,1750495833412,"fUST",-151.0,0.00023436,7,"2025-06-21T08:50:33.412",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833332,1750495833422,"fUST",-495.46118763,0.00023452,9,"2025-06-21T08:50:33.422",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833593,1750495843122,"fUST",-460.48119,0.00023126,7,"2025-06-21T08:50:43.122",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833595,1750495843132,"fUST",-460.48119,0.00023126,7,"2025-06-21T08:50:43.132",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833597,1750495843142,"fUST",-460.48119,0.00023126,7,"2025-06-21T08:50:43.142",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833599,1750495843151,"fUST",-92.11490863,0.00023452,9,"2025-06-21T08:50:43.151",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833601,1750495843161,"fUST",-500.0,0.00023463,2,"2025-06-21T08:50:43.161",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833603,1750495843171,"fUST",-500.0,0.00023463,2,"2025-06-21T08:50:43.171",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833605,1750495843180,"fUST",-500.0,0.00023491,2,"2025-06-21T08:50:43.180",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833607,1750495843191,"fUST",-510.29819206,0.00023491,2,"2025-06-21T08:50:43.191",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833608,1750495843201,"fUST",-150.0,0.000235,2,"2025-06-21T08:50:43.201",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833609,1750495843211,"fUST",-500.0,0.00023518,2,"2025-06-21T08:50:43.211",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833610,1750495843220,"fUST",-460.0,0.00023535,2,"2025-06-21T08:50:43.220",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833611,1750495843230,"fUST",-500.0,0.00023546,2,"2025-06-21T08:50:43.230",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833612,1750495843239,"fUST",-587.57609626,0.00023555,9,"2025-06-21T08:50:43.239",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833613,1750495843249,"fUST",-500.0,0.00023573,2,"2025-06-21T08:50:43.249",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833614,1750495843259,"fUST",-500.0,0.000236,2,"2025-06-21T08:50:43.259",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833615,1750495843269,"fUST",-500.0,0.00023628,2,"2025-06-21T08:50:43.269",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833616,1750495843279,"fUST",-500.0,0.00023655,2,"2025-06-21T08:50:43.279",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833617,1750495843290,"fUST",-587.57609626,0.00023659,9,"2025-06-21T08:50:43.290",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833618,1750495843300,"fUST",-234.61678504,0.00023674,2,"2025-06-21T08:50:43.300",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833619,1750495843310,"fUST",-5000.0,0.00023674,2,"2025-06-21T08:50:43.310",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833620,1750495843320,"fUST",-588.22132907,0.00023683,2,"2025-06-21T08:50:43.320",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833621,1750495843330,"fUST",-4868.48,0.00023706,2,"2025-06-21T08:50:43.330",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833622,1750495843339,"fUST",-460.48119,0.00023706,7,"2025-06-21T08:50:43.339",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833623,1750495843349,"fUST",-587.57609626,0.00023762,9,"2025-06-21T08:50:43.349",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833624,1750495843359,"fUST",-264.71654548,0.00023798,2,"2025-06-21T08:50:43.359",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833625,1750495843368,"fUST",-500.0,0.00023803,2,"2025-06-21T08:50:43.368",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833626,1750495843378,"fUST",-151.0,0.00023803,2,"2025-06-21T08:50:43.378",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833627,1750495843388,"fUST",-15.73464708,0.00023804,2,"2025-06-21T08:50:43.388",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833666,1750495845901,"fUST",-460.48119,0.00023126,7,"2025-06-21T08:50:45.901",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833668,1750495845911,"fUST",-460.48119,0.00023706,7,"2025-06-21T08:50:45.911",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833670,1750495845921,"fUST",-152.26535292,0.00023804,2,"2025-06-21T08:50:45.921",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833672,1750495845930,"fUST",-460.0,0.00023809,2,"2025-06-21T08:50:45.930",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833674,1750495845940,"fUST",-500.0,0.0002383,2,"2025-06-21T08:50:45.940",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833676,1750495845950,"fUST",-154.16487973,0.0002383,2,"2025-06-21T08:50:45.950",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833678,1750495845959,"fUST",-500.0,0.00023858,2,"2025-06-21T08:50:45.959",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833680,1750495845968,"fUST",-587.57609626,0.00023866,10,"2025-06-21T08:50:45.968",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833682,1750495845978,"fUST",-500.0,0.00023885,2,"2025-06-21T08:50:45.978",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833684,1750495845987,"fUST",-27.19375091,0.000239,2,"2025-06-21T08:50:45.987",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366833692,1750495846061,"fUST",-341.6963965,0.000239,2,"2025-06-21T08:50:46.061",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366834168,1750496372197,"fUST",-500.0,0.00021163,2,"2025-06-21T08:59:32.197",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366834169,1750496372219,"fUST",-160.0,0.00021999,2,"2025-06-21T08:59:32.219",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366834170,1750496372241,"fUST",-6825.0,0.00022125,2,"2025-06-21T08:59:32.241",0.00024819999999999996,14.57,0.8628003911802669,384527469.78533477]
[366834172,1750496845109,"fUST",-454.59141681,0.00019925,2,"2025-06-21T09:07:25.109",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834173,1750496845131,"fUST",-1439.90858319,0.00020126,2,"2025-06-21T09:07:25.131",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834175,1750496947133,"fUST",-332.09141681,0.0002086,2,"2025-06-21T09:09:07.133",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834176,1750496947154,"fUST",-285.1272292,0.00021071,2,"2025-06-21T09:09:07.154",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834177,1750496947176,"fUST",-4547.29199893,0.00021123,2,"2025-06-21T09:09:07.176",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834178,1750496964067,"fUST",-166.80124517,0.00021123,2,"2025-06-21T09:09:24.067",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834179,1750497006334,"fUST",500.0,0.00021163,2,"2025-06-21T09:10:06.334",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834194,1750497032237,"fUST",-196.03617662,0.00021968,2,"2025-06-21T09:10:32.237",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834195,1750497032248,"fUST",-300.0,0.00022119,2,"2025-06-21T09:10:32.248",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834196,1750497032257,"fUST",-485.74349881,0.0002212,2,"2025-06-21T09:10:32.257",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834197,1750497032267,"fUST",-500.0,0.0002212,2,"2025-06-21T09:10:32.267",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834198,1750497032277,"fUST",-352.91121033,0.0002212,2,"2025-06-21T09:10:32.277",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834634,1750497038083,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.083",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834636,1750497038093,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.093",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834638,1750497038103,"fUST",-14.04516778,0.00022119,2,"2025-06-21T09:10:38.103",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834642,1750497038135,"fUST",-522.77253694,0.00022119,2,"2025-06-21T09:10:38.135",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834644,1750497038145,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.145",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834647,1750497038155,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.155",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834649,1750497038165,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.165",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834650,1750497038175,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.175",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834653,1750497038185,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.185",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834655,1750497038194,"fUST",-168.76810635,0.00022119,2,"2025-06-21T09:10:38.194",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834657,1750497038207,"fUST",-331.23189365,0.00022119,2,"2025-06-21T09:10:38.207",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834659,1750497038217,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.217",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834661,1750497038227,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.227",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834663,1750497038236,"fUST",-437.53401064,0.00022119,2,"2025-06-21T09:10:38.236",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834665,1750497038245,"fUST",-501.98686104,0.00022119,2,"2025-06-21T09:10:38.245",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834668,1750497038255,"fUST",-383.08217138,0.00022119,2,"2025-06-21T09:10:38.255",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834670,1750497038265,"fUST",-459.14495934,0.00022119,2,"2025-06-21T09:10:38.265",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834672,1750497038277,"fUST",-40.85504066,0.00022119,2,"2025-06-21T09:10:38.277",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834674,1750497038287,"fUST",-468.18059167,0.00022119,2,"2025-06-21T09:10:38.287",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834676,1750497038296,"fUST",-301.59340434,0.00022119,2,"2025-06-21T09:10:38.296",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834678,1750497038305,"fUST",-616.28094779,0.00022119,2,"2025-06-21T09:10:38.305",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834680,1750497038314,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.314",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834682,1750497038323,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.323",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834684,1750497038332,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.332",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834686,1750497038342,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.342",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834688,1750497038351,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.351",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834690,1750497038361,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.361",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834692,1750497038371,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.371",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834695,1750497038381,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.381",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834697,1750497038390,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.390",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834699,1750497038399,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.399",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834701,1750497038409,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.409",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834703,1750497038418,"fUST",-300.30244663,0.00022119,2,"2025-06-21T09:10:38.418",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834705,1750497038428,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.428",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834707,1750497038437,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.437",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834709,1750497038447,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.447",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834711,1750497038456,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.456",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834713,1750497038465,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.465",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834715,1750497038474,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.474",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834717,1750497038484,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.484",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834719,1750497038493,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.493",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834721,1750497038503,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.503",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834723,1750497038512,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.512",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834725,1750497038521,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.521",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834727,1750497038531,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.531",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834729,1750497038540,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.540",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834731,1750497038550,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.550",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834733,1750497038559,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.559",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834735,1750497038570,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.570",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834737,1750497038579,"fUST",-199.05880459,0.00022119,2,"2025-06-21T09:10:38.579",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834739,1750497038589,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.589",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834741,1750497038598,"fUST",-168.07093347,0.00022119,2,"2025-06-21T09:10:38.598",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834743,1750497038608,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.608",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834745,1750497038618,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.618",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834747,1750497038628,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.628",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834749,1750497038638,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.638",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834751,1750497038648,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.648",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834753,1750497038658,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.658",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834755,1750497038667,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.667",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834757,1750497038677,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.677",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834759,1750497038686,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.686",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834761,1750497038697,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.697",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834763,1750497038707,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.707",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834765,1750497038718,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.718",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834767,1750497038728,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.728",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834769,1750497038739,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.739",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834771,1750497038751,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.751",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834774,1750497038762,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.762",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834775,1750497038772,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.772",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834778,1750497038782,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.782",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834780,1750497038793,"fUST",-482.51353086,0.00022119,2,"2025-06-21T09:10:38.793",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834782,1750497038802,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.802",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834784,1750497038811,"fUST",-195.46271587,0.00022119,2,"2025-06-21T09:10:38.811",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834785,1750497038821,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.821",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834788,1750497038831,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.831",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834790,1750497038843,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.843",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834792,1750497038853,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.853",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834794,1750497038862,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.862",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834796,1750497038872,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.872",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834798,1750497038882,"fUST",-307.98189419,0.00022119,2,"2025-06-21T09:10:38.882",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834799,1750497038898,"fUST",-192.01810581,0.00022119,2,"2025-06-21T09:10:38.898",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834800,1750497038907,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.907",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834801,1750497038917,"fUST",-371.59578124,0.00022119,2,"2025-06-21T09:10:38.917",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834802,1750497038927,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:38.927",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834803,1750497038937,"fUST",-56.20694002,0.00022119,2,"2025-06-21T09:10:38.937",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834812,1750497040389,"fUST",-443.79305998,0.00022119,2,"2025-06-21T09:10:40.389",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834813,1750497040399,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:40.399",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834814,1750497040409,"fUST",-351.64111839,0.00022119,2,"2025-06-21T09:10:40.409",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834815,1750497040443,"fUST",-148.35888161,0.00022119,2,"2025-06-21T09:10:40.443",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834816,1750497040453,"fUST",-283.56631929,0.00022119,2,"2025-06-21T09:10:40.453",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834817,1750497040465,"fUST",-216.43368071,0.00022119,2,"2025-06-21T09:10:40.465",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834818,1750497040477,"fUST",-500.0,0.00022119,2,"2025-06-21T09:10:40.477",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834819,1750497040487,"fUST",-203.5921141,0.00022119,2,"2025-06-21T09:10:40.487",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834852,1750497043292,"fUST",-296.4078859,0.00022119,2,"2025-06-21T09:10:43.292",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834853,1750497043304,"fUST",-39.92926913,0.00022119,2,"2025-06-21T09:10:43.304",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834938,1750497586130,"fUST",-460.0,0.00021999,2,"2025-06-21T09:19:46.130",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834939,1750497586152,"fUST",-161.12748271,0.00022016,2,"2025-06-21T09:19:46.152",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834940,1750497586173,"fUST",-300.0,0.00022114,2,"2025-06-21T09:19:46.173",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834941,1750497586195,"fUST",-2608.08928291,0.00022115,2,"2025-06-21T09:19:46.195",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834942,1750497586223,"fUST",-948.40390824,0.00022115,2,"2025-06-21T09:19:46.223",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366834943,1750497586244,"fUST",-44818.37932614,0.00022115,2,"2025-06-21T09:19:46.244",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835030,1750498052142,"fUST",-1954.71881306,0.00020693,2,"2025-06-21T09:27:32.142",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835035,1750498148130,"fUST",-3045.28118694,0.00020693,2,"2025-06-21T09:29:08.130",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835036,1750498148153,"fUST",-179.08923565,0.0002101,2,"2025-06-21T09:29:08.153",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835037,1750498148173,"fUST",-300.0,0.00021109,2,"2025-06-21T09:29:08.173",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835038,1750498148322,"fUST",-192.91653483,0.0002111,2,"2025-06-21T09:29:08.322",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835039,1750498148346,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.346",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835040,1750498148368,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.368",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835041,1750498148391,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.391",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835042,1750498148413,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.413",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835043,1750498148434,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.434",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835044,1750498148454,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.454",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835045,1750498148474,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.474",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835046,1750498148493,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.493",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835047,1750498148513,"fUST",-500.3111991,0.0002111,2,"2025-06-21T09:29:08.513",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835048,1750498148534,"fUST",-213.50146962,0.0002111,2,"2025-06-21T09:29:08.534",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835049,1750498148555,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.555",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835050,1750498148578,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.578",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835051,1750498148599,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.599",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835052,1750498148622,"fUST",-615.05061481,0.0002111,2,"2025-06-21T09:29:08.622",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835053,1750498148645,"fUST",-575.99547357,0.0002111,2,"2025-06-21T09:29:08.645",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835054,1750498148666,"fUST",-368.81179217,0.0002111,2,"2025-06-21T09:29:08.666",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835055,1750498148688,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.688",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835056,1750498148710,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.710",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835057,1750498148733,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.733",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835058,1750498148754,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.754",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835059,1750498148775,"fUST",-459.39826906,0.0002111,2,"2025-06-21T09:29:08.775",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835060,1750498148798,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.798",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835061,1750498148822,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.822",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835062,1750498148845,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.845",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835063,1750498148867,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.867",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835064,1750498148888,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.888",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835065,1750498148910,"fUST",-371.84865519,0.0002111,2,"2025-06-21T09:29:08.910",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835066,1750498148931,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.931",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835067,1750498148952,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.952",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835068,1750498148974,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.974",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835069,1750498148996,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:08.996",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835070,1750498149020,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.020",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835071,1750498149042,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.042",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835072,1750498149064,"fUST",-318.84417169,0.0002111,2,"2025-06-21T09:29:09.064",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835073,1750498149087,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.087",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835074,1750498149109,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.109",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835075,1750498149131,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.131",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835076,1750498149152,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.152",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835077,1750498149173,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.173",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835078,1750498149194,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.194",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835079,1750498149216,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.216",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835080,1750498149237,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.237",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835081,1750498149258,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.258",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835082,1750498149279,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.279",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835083,1750498149300,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.300",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835084,1750498149320,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.320",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835085,1750498149342,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.342",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835086,1750498149364,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.364",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835087,1750498149385,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.385",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835088,1750498149406,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.406",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835089,1750498149427,"fUST",-620.42211799,0.0002111,2,"2025-06-21T09:29:09.427",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835090,1750498149448,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.448",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835091,1750498149470,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.470",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835092,1750498149506,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.506",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835093,1750498149533,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.533",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835094,1750498149558,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.558",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835095,1750498149584,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.584",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835096,1750498149609,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.609",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835097,1750498149639,"fUST",-245.94460773,0.0002111,2,"2025-06-21T09:29:09.639",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835098,1750498149667,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.667",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835099,1750498149692,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.692",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835100,1750498149719,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.719",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835101,1750498149743,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.743",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835102,1750498149772,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.772",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835103,1750498149797,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.797",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835104,1750498149823,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.823",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835105,1750498149850,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.850",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835106,1750498149876,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.876",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835107,1750498149902,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.902",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835108,1750498149926,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.926",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835109,1750498149951,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.951",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835110,1750498149977,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:09.977",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835111,1750498150004,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.004",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835112,1750498150028,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.028",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835113,1750498150052,"fUST",-533.79906185,0.0002111,2,"2025-06-21T09:29:10.052",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835114,1750498150078,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.078",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835115,1750498150103,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.103",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835116,1750498150131,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.131",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835117,1750498150157,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.157",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835118,1750498150180,"fUST",-210.18631874,0.0002111,2,"2025-06-21T09:29:10.180",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835119,1750498150205,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.205",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835120,1750498150231,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.231",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835121,1750498150259,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.259",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835122,1750498150282,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.282",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835123,1750498150306,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.306",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835124,1750498150331,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.331",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835125,1750498150356,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.356",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835126,1750498150382,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.382",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835127,1750498150407,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.407",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835128,1750498150431,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.431",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835129,1750498150456,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.456",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835130,1750498150483,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.483",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835131,1750498150510,"fUST",-188.34021458,0.0002111,2,"2025-06-21T09:29:10.510",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835132,1750498150535,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.535",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835133,1750498150560,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.560",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835134,1750498150584,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.584",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835135,1750498150610,"fUST",-500.0,0.0002111,2,"2025-06-21T09:29:10.610",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835136,1750498150635,"fUST",-28401.93411416,0.0002111,2,"2025-06-21T09:29:10.635",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835137,1750498150662,"fUST",-444.0,0.00021111,2,"2025-06-21T09:29:10.662",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835138,1750498150685,"fUST",-168.718,0.00021111,2,"2025-06-21T09:29:10.685",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835139,1750498150708,"fUST",-300.0,0.00021111,2,"2025-06-21T09:29:10.708",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835140,1750498150731,"fUST",-1304.04464146,0.00021114,2,"2025-06-21T09:29:10.731",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835141,1750498150756,"fUST",-474.20195412,0.00021114,2,"2025-06-21T09:29:10.756",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835142,1750498150779,"fUST",-151.0,0.00021114,2,"2025-06-21T09:29:10.779",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835143,1750498150803,"fUST",-151.0,0.00021114,2,"2025-06-21T09:29:10.803",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835144,1750498150954,"fUST",-17825.55,0.00021114,2,"2025-06-21T09:29:10.954",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835145,1750498150982,"fUST",-4436.3971168,0.00021116,2,"2025-06-21T09:29:10.982",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835146,1750498151004,"fUST",-500.0,0.00021173,2,"2025-06-21T09:29:11.004",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835147,1750498151024,"fUST",-451.29546224,0.00021173,2,"2025-06-21T09:29:11.024",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835148,1750498151045,"fUST",-500.0,0.00021173,2,"2025-06-21T09:29:11.045",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835149,1750498151066,"fUST",-500.19961868,0.00021173,2,"2025-06-21T09:29:11.066",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835150,1750498151087,"fUST",-500.0,0.000212,2,"2025-06-21T09:29:11.087",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835151,1750498151108,"fUST",-503.79810707,0.000212,2,"2025-06-21T09:29:11.108",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835152,1750498151129,"fUST",-500.0,0.000212,2,"2025-06-21T09:29:11.129",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835153,1750498151150,"fUST",-550.35644472,0.000212,2,"2025-06-21T09:29:11.150",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835154,1750498151172,"fUST",-607.53197589,0.000212,2,"2025-06-21T09:29:11.172",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835155,1750498151193,"fUST",-500.0,0.000212,2,"2025-06-21T09:29:11.193",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835156,1750498151213,"fUST",-458.65041313,0.000212,2,"2025-06-21T09:29:11.213",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835157,1750498153109,"fUST",-41.34958687,0.000212,2,"2025-06-21T09:29:13.109",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835158,1750498153130,"fUST",-500.95406167,0.000212,2,"2025-06-21T09:29:13.130",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835159,1750498153151,"fUST",-500.0,0.000212,2,"2025-06-21T09:29:13.151",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835160,1750498153172,"fUST",-1049.68,0.000212,2,"2025-06-21T09:29:13.172",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835161,1750498153193,"fUST",-160.66411333,0.00021258,2,"2025-06-21T09:29:13.193",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835162,1750498153213,"fUST",-151.66722043,0.00021721,2,"2025-06-21T09:29:13.213",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835163,1750498163099,"fUST",-4277.14172632,0.00020988,2,"2025-06-21T09:29:23.099",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835164,1750498163121,"fUST",-151.0,0.00021114,2,"2025-06-21T09:29:23.121",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835165,1750498164531,"fUST",153.730834,0.00021114,2,"2025-06-21T09:29:24.531",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835166,1750498176105,"fUST",837.85,0.00021104,10,"2025-06-21T09:29:36.105",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835167,1750498191439,"fUST",151.0,0.00021114,2,"2025-06-21T09:29:51.439",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835175,1750498232349,"fUST",-446.35625141,0.00021721,2,"2025-06-21T09:30:32.349",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835176,1750498232359,"fUST",-500.0,0.00021748,2,"2025-06-21T09:30:32.359",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835177,1750498232372,"fUST",-500.0,0.00021885,2,"2025-06-21T09:30:32.372",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835178,1750498232381,"fUST",-500.0,0.00021885,2,"2025-06-21T09:30:32.381",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835179,1750498232391,"fUST",-500.0,0.00021885,2,"2025-06-21T09:30:32.391",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835180,1750498232403,"fUST",-462.24163283,0.000219,6,"2025-06-21T09:30:32.403",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835181,1750498232412,"fUST",-462.24163263,0.00022003,6,"2025-06-21T09:30:32.412",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835182,1750498232421,"fUST",-462.24163263,0.00022107,6,"2025-06-21T09:30:32.421",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835183,1750498232430,"fUST",-152.522693,0.00022113,7,"2025-06-21T09:30:32.430",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835184,1750498232439,"fUST",-151.0,0.00022113,7,"2025-06-21T09:30:32.439",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835185,1750498232448,"fUST",-230.10342898,0.00022113,2,"2025-06-21T09:30:32.448",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835186,1750498232457,"fUST",-151.0,0.00022114,7,"2025-06-21T09:30:32.457",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835187,1750498232475,"fUST",-151.0,0.00022114,7,"2025-06-21T09:30:32.475",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835188,1750498232486,"fUST",-151.0,0.00022114,7,"2025-06-21T09:30:32.486",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835189,1750498232496,"fUST",-151.0,0.00022114,7,"2025-06-21T09:30:32.496",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835190,1750498232506,"fUST",-151.0,0.00022114,7,"2025-06-21T09:30:32.506",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835191,1750498232516,"fUST",-1000.0,0.00022119,2,"2025-06-21T09:30:32.516",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835192,1750498232527,"fUST",-1000.0,0.00022119,2,"2025-06-21T09:30:32.527",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835193,1750498232536,"fUST",-1000.0,0.00022119,2,"2025-06-21T09:30:32.536",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835194,1750498232546,"fUST",-556.564882,0.00022119,2,"2025-06-21T09:30:32.546",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835195,1750498232689,"fUST",-1000.0,0.00022124,2,"2025-06-21T09:30:32.689",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835196,1750498232699,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.699",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835197,1750498232708,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.708",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835198,1750498232718,"fUST",-159.697698,0.00022125,7,"2025-06-21T09:30:32.718",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835199,1750498232728,"fUST",-159.697698,0.00022125,7,"2025-06-21T09:30:32.728",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835200,1750498232738,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.738",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835201,1750498232748,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.748",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835202,1750498232757,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.757",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835203,1750498232767,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.767",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835204,1750498232777,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.777",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835205,1750498232787,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.787",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835206,1750498232797,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.797",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835207,1750498232807,"fUST",-151.0,0.00022125,7,"2025-06-21T09:30:32.807",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835208,1750498232817,"fUST",-151.0,0.0002221,7,"2025-06-21T09:30:32.817",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835209,1750498232828,"fUST",-151.0,0.0002221,7,"2025-06-21T09:30:32.828",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835210,1750498232837,"fUST",-151.0,0.0002221,7,"2025-06-21T09:30:32.837",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835211,1750498232847,"fUST",-462.24163263,0.0002221,6,"2025-06-21T09:30:32.847",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835212,1750498232856,"fUST",-264.71654548,0.00022257,2,"2025-06-21T09:30:32.856",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835213,1750498232866,"fUST",-500.0,0.00022292,2,"2025-06-21T09:30:32.866",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835214,1750498232876,"fUST",-500.0,0.00022292,2,"2025-06-21T09:30:32.876",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835215,1750498232885,"fUST",-475.18218582,0.00022292,2,"2025-06-21T09:30:32.885",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835216,1750498232895,"fUST",-462.24163263,0.00022314,7,"2025-06-21T09:30:32.895",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835217,1750498232905,"fUST",-1946.63965011,0.00022365,2,"2025-06-21T09:30:32.905",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835218,1750498232914,"fUST",-462.24163263,0.00022417,7,"2025-06-21T09:30:32.914",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835219,1750498232924,"fUST",-161.12748266,0.00022421,2,"2025-06-21T09:30:32.924",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835220,1750498232934,"fUST",-1000.0,0.00022433,2,"2025-06-21T09:30:32.934",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835221,1750498232943,"fUST",-795.59391599,0.00022433,2,"2025-06-21T09:30:32.943",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835222,1750498232954,"fUST",-501.66409438,0.00022433,2,"2025-06-21T09:30:32.954",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835223,1750498232963,"fUST",-500.0,0.00022462,2,"2025-06-21T09:30:32.963",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835225,1750498232973,"fUST",-500.0,0.00022462,2,"2025-06-21T09:30:32.973",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835227,1750498232983,"fUST",-500.9000928,0.00022462,2,"2025-06-21T09:30:32.983",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835229,1750498232992,"fUST",-502.22246271,0.00022462,2,"2025-06-21T09:30:32.992",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835231,1750498233001,"fUST",-500.0,0.00022519,2,"2025-06-21T09:30:33.001",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835233,1750498233011,"fUST",-159.0806219,0.00022521,2,"2025-06-21T09:30:33.011",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835235,1750498233020,"fUST",-153.0,0.00022521,2,"2025-06-21T09:30:33.020",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835237,1750498233030,"fUST",-177.2671816,0.00022521,2,"2025-06-21T09:30:33.030",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835238,1750498233044,"fUST",-593.2286649,0.00022521,2,"2025-06-21T09:30:33.044",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835239,1750498233054,"fUST",-177.2671816,0.00022521,2,"2025-06-21T09:30:33.054",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835240,1750498233064,"fUST",-159.0806219,0.00022521,2,"2025-06-21T09:30:33.064",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835241,1750498233075,"fUST",-153.0,0.00022521,2,"2025-06-21T09:30:33.075",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835242,1750498233085,"fUST",-480.62701667,0.00022521,2,"2025-06-21T09:30:33.085",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835708,1750498243587,"fUST",-500.0,0.00022124,2,"2025-06-21T09:30:43.587",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835709,1750498243597,"fUST",-313.20490797,0.00022124,2,"2025-06-21T09:30:43.597",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835710,1750498243606,"fUST",-207.98318391,0.00022124,2,"2025-06-21T09:30:43.606",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835711,1750498243616,"fUST",-500.0,0.00022124,2,"2025-06-21T09:30:43.616",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835712,1750498243626,"fUST",-500.0,0.00022124,2,"2025-06-21T09:30:43.626",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835713,1750498243636,"fUST",-500.0,0.00022124,2,"2025-06-21T09:30:43.636",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835714,1750498243645,"fUST",-615.42211798,0.00022124,2,"2025-06-21T09:30:43.645",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835715,1750498243658,"fUST",-37.98429908,0.00022521,2,"2025-06-21T09:30:43.658",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835747,1750498246259,"fUST",-55.92596415,0.00022521,2,"2025-06-21T09:30:46.259",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835748,1750498246269,"fUST",-159.0806219,0.00022521,2,"2025-06-21T09:30:46.269",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835749,1750498246279,"fUST",-153.0,0.00022521,2,"2025-06-21T09:30:46.279",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835750,1750498246288,"fUST",-574.5372799,0.00022521,2,"2025-06-21T09:30:46.288",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835751,1750498246297,"fUST",-177.2671816,0.00022521,2,"2025-06-21T09:30:46.297",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835752,1750498246306,"fUST",-574.5372799,0.00022521,2,"2025-06-21T09:30:46.306",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835753,1750498246315,"fUST",-159.0806219,0.00022521,2,"2025-06-21T09:30:46.315",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835754,1750498246324,"fUST",-177.2671816,0.00022521,2,"2025-06-21T09:30:46.324",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835755,1750498246333,"fUST",-177.2671816,0.00022521,2,"2025-06-21T09:30:46.333",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835756,1750498246343,"fUST",-153.0,0.00022521,2,"2025-06-21T09:30:46.343",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835757,1750498246353,"fUST",-159.0806219,0.00022521,2,"2025-06-21T09:30:46.353",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835758,1750498246362,"fUST",-176.1757817,0.00022521,2,"2025-06-21T09:30:46.362",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835759,1750498246372,"fUST",-80.02312249,0.00022521,2,"2025-06-21T09:30:46.372",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835761,1750498246558,"fUST",-237.49085371,0.00022521,2,"2025-06-21T09:30:46.558",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835762,1750498246567,"fUST",-462.24163263,0.00022521,7,"2025-06-21T09:30:46.567",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835763,1750498246577,"fUST",-151.0,0.00022567,7,"2025-06-21T09:30:46.577",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835764,1750498246587,"fUST",-500.0,0.00022621,2,"2025-06-21T09:30:46.587",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835765,1750498246596,"fUST",-462.24163263,0.00022624,7,"2025-06-21T09:30:46.596",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835767,1750498246606,"fUST",-500.0,0.00022685,2,"2025-06-21T09:30:46.606",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835768,1750498246616,"fUST",-500.0,0.00022685,2,"2025-06-21T09:30:46.616",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366835769,1750498246625,"fUST",-56.66701403,0.00022685,7,"2025-06-21T09:30:46.625",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836337,1750498258239,"fUST",151.0,0.00021114,2,"2025-06-21T09:30:58.239",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836338,1750498260586,"fUST",151.0,0.00021114,2,"2025-06-21T09:31:00.586",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836339,1750498276670,"fUST",151.0,0.00021114,2,"2025-06-21T09:31:16.670",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836341,1750498292243,"fUST",151.0,0.00021114,2,"2025-06-21T09:31:32.243",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836342,1750498309736,"fUST",151.0,0.00021114,2,"2025-06-21T09:31:49.736",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836345,1750498386805,"fUST",156.50427906,0.000245,120,"2025-06-21T09:33:06.805",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836346,1750498397502,"fUST",155.90580605,0.000246,120,"2025-06-21T09:33:17.502",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836347,1750498414193,"fUST",350.84671024,0.0002465,120,"2025-06-21T09:33:34.193",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836348,1750498422572,"fUST",159.87781268,0.0002465,120,"2025-06-21T09:33:42.572",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836349,1750498429571,"fUST",863.28059824,0.0002465,120,"2025-06-21T09:33:49.571",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836350,1750498449646,"fUST",-151.88526998,0.00019995,2,"2025-06-21T09:34:09.646",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836352,1750498843479,"fUST",-1617.66918549,0.00019995,2,"2025-06-21T09:40:43.479",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836353,1750498843505,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.505",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836354,1750498843529,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.529",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836355,1750498843554,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.554",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836356,1750498843578,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.578",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836357,1750498843602,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.602",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836358,1750498843626,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.626",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836359,1750498843650,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.650",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836360,1750498843674,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.674",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836361,1750498843697,"fUST",-414.94406835,0.00020314,2,"2025-06-21T09:40:43.697",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836362,1750498843720,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.720",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836363,1750498843745,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.745",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836364,1750498843768,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.768",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836365,1750498843792,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.792",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836366,1750498843817,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.817",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836367,1750498843840,"fUST",-500.0,0.00020314,2,"2025-06-21T09:40:43.840",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836368,1750498843864,"fUST",-462.56934906,0.00020314,2,"2025-06-21T09:40:43.864",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836369,1750498843889,"fUST",-344.00427173,0.00020314,2,"2025-06-21T09:40:43.889",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836370,1750498843911,"fUST",-639.58904412,0.00020314,2,"2025-06-21T09:40:43.911",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836371,1750498843947,"fUST",-43772.22408125,0.00020315,2,"2025-06-21T09:40:43.947",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836372,1750498907788,"fUST",-160.68617082,0.00020214,3,"2025-06-21T09:41:47.788",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836373,1750498907822,"fUST",-300.0,0.00020313,2,"2025-06-21T09:41:47.822",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836374,1750498907848,"fUST",-39.31382918,0.00020313,2,"2025-06-21T09:41:47.848",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836379,1750499248115,"fUST",-300.0,0.00019568,2,"2025-06-21T09:47:28.115",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836380,1750499248141,"fUST",-300.0,0.00019568,2,"2025-06-21T09:47:28.141",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836381,1750499248174,"fUST",-500.0,0.00019568,2,"2025-06-21T09:47:28.174",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836382,1750499248195,"fUST",-65.55275801,0.00019569,2,"2025-06-21T09:47:28.195",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836383,1750499345098,"fUST",-300.0,0.00019568,2,"2025-06-21T09:49:05.098",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836384,1750499345623,"fUST",-12864.4765824,0.00019569,2,"2025-06-21T09:49:05.623",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836385,1750499350094,"fUST",-11969.97065959,0.00019569,2,"2025-06-21T09:49:10.094",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836386,1750499350114,"fUST",-500.0,0.00020275,2,"2025-06-21T09:49:10.114",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836387,1750499350134,"fUST",-500.0,0.00020275,2,"2025-06-21T09:49:10.134",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836388,1750499350155,"fUST",-199.41511407,0.00020313,2,"2025-06-21T09:49:10.155",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836389,1750499350180,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.180",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836390,1750499350203,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.203",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836391,1750499350225,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.225",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836392,1750499350247,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.247",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836393,1750499350271,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.271",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836394,1750499350294,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.294",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836395,1750499350319,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.319",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836396,1750499350340,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.340",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836397,1750499350363,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.363",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836398,1750499350386,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.386",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836399,1750499350408,"fUST",-500.0,0.00020412,2,"2025-06-21T09:49:10.408",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836400,1750499350431,"fUST",-302.13825435,0.00020412,2,"2025-06-21T09:49:10.431",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836401,1750499350452,"fUST",-25365.07146533,0.00020413,2,"2025-06-21T09:49:10.452",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836402,1750499352137,"fUST",-20497.67297431,0.00020413,2,"2025-06-21T09:49:12.137",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836403,1750499352159,"fUST",-461.0,0.00020415,3,"2025-06-21T09:49:12.159",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836404,1750499352185,"fUST",-169.608,0.00020498,2,"2025-06-21T09:49:12.185",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836405,1750499352208,"fUST",-173.94754156,0.00020548,2,"2025-06-21T09:49:12.208",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836406,1750499352231,"fUST",-1000.0,0.00020823,2,"2025-06-21T09:49:12.231",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836407,1750499352252,"fUST",-1008.03377348,0.00020823,2,"2025-06-21T09:49:12.252",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836408,1750499352282,"fUST",-841.95880447,0.000209,4,"2025-06-21T09:49:12.282",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836409,1750499352303,"fUST",-199.415114,0.00020968,2,"2025-06-21T09:49:12.303",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836410,1750499352331,"fUST",-841.95880423,0.00021038,4,"2025-06-21T09:49:12.331",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836411,1750499352353,"fUST",-500.0,0.00021067,2,"2025-06-21T09:49:12.353",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836412,1750499352373,"fUST",-500.0,0.00021067,2,"2025-06-21T09:49:12.373",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836413,1750499352394,"fUST",-500.0,0.00021163,2,"2025-06-21T09:49:12.394",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836414,1750499352421,"fUST",-841.95880423,0.00021176,4,"2025-06-21T09:49:12.421",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836415,1750499352447,"fUST",-841.95880423,0.00021314,5,"2025-06-21T09:49:12.447",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836416,1750499352468,"fUST",-420.0,0.00021317,2,"2025-06-21T09:49:12.468",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836417,1750499352488,"fUST",-420.0,0.00021317,2,"2025-06-21T09:49:12.488",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836418,1750499352509,"fUST",-1000.0,0.00021371,2,"2025-06-21T09:49:12.509",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836419,1750499352538,"fUST",-841.95880423,0.00021452,5,"2025-06-21T09:49:12.538",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836420,1750499352558,"fUST",-434.5561559,0.00021589,2,"2025-06-21T09:49:12.558",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836421,1750499352585,"fUST",-105.02545454,0.0002159,5,"2025-06-21T09:49:12.585",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836446,1750499432473,"fUST",-605.45,0.00020951,2,"2025-06-21T09:50:32.473",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836448,1750499432486,"fUST",-58.62807563,0.00020951,2,"2025-06-21T09:50:32.486",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836450,1750499432495,"fUST",-398.44134764,0.00021163,2,"2025-06-21T09:50:32.495",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836455,1750499432526,"fUST",-101.55865236,0.00021163,2,"2025-06-21T09:50:32.526",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836457,1750499432536,"fUST",-736.93334969,0.0002159,5,"2025-06-21T09:50:32.536",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836459,1750499432545,"fUST",-500.0,0.00021615,2,"2025-06-21T09:50:32.545",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836461,1750499432554,"fUST",-841.95880423,0.00021728,5,"2025-06-21T09:50:32.554",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836463,1750499432563,"fUST",-168.0,0.00021841,2,"2025-06-21T09:50:32.563",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836464,1750499432572,"fUST",-251.54919372,0.00021866,6,"2025-06-21T09:50:32.572",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836467,1750499432587,"fUST",-590.40961051,0.00021866,6,"2025-06-21T09:50:32.587",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836468,1750499432596,"fUST",-186.4335805,0.00021882,2,"2025-06-21T09:50:32.596",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836470,1750499432606,"fUST",-1200.0,0.00021916,2,"2025-06-21T09:50:32.606",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836472,1750499432615,"fUST",-460.0,0.00021917,2,"2025-06-21T09:50:32.615",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836474,1750499432625,"fUST",-163.01551262,0.00021917,2,"2025-06-21T09:50:32.625",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836477,1750499432637,"fUST",-319.66808545,0.00021917,2,"2025-06-21T09:50:32.637",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836479,1750499432646,"fUST",-420.10227579,0.00021917,2,"2025-06-21T09:50:32.646",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836481,1750499432655,"fUST",-300.0,0.00021999,2,"2025-06-21T09:50:32.655",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836483,1750499432665,"fUST",-97.72963876,0.00021999,2,"2025-06-21T09:50:32.665",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836485,1750499432677,"fUST",-202.27036124,0.00021999,2,"2025-06-21T09:50:32.677",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836487,1750499432686,"fUST",-4505.76390393,0.00022,4,"2025-06-21T09:50:32.686",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836489,1750499432696,"fUST",-168.0,0.00022,2,"2025-06-21T09:50:32.696",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836491,1750499432705,"fUST",-841.95880423,0.00022003,6,"2025-06-21T09:50:32.705",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836493,1750499432714,"fUST",-151.0,0.00022114,7,"2025-06-21T09:50:32.714",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836495,1750499432724,"fUST",-460.0,0.00022114,2,"2025-06-21T09:50:32.724",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836497,1750499432733,"fUST",-841.95880423,0.00022141,6,"2025-06-21T09:50:32.733",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836499,1750499432742,"fUST",-841.95880423,0.00022279,6,"2025-06-21T09:50:32.742",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836501,1750499432751,"fUST",-391.71255,0.00022388,2,"2025-06-21T09:50:32.751",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836503,1750499432761,"fUST",-841.95880423,0.00022417,7,"2025-06-21T09:50:32.761",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836505,1750499432770,"fUST",-1000.0,0.00022461,2,"2025-06-21T09:50:32.770",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836507,1750499432779,"fUST",-151.0,0.00022521,7,"2025-06-21T09:50:32.779",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836509,1750499432789,"fUST",-168.0,0.0002254,2,"2025-06-21T09:50:32.789",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836511,1750499432798,"fUST",-500.0,0.0002255,2,"2025-06-21T09:50:32.798",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836513,1750499432807,"fUST",-841.95880423,0.00022555,7,"2025-06-21T09:50:32.807",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836515,1750499432816,"fUST",-841.95880423,0.00022693,7,"2025-06-21T09:50:32.816",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836517,1750499432825,"fUST",-151.0,0.00022717,7,"2025-06-21T09:50:32.825",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836518,1750499432838,"fUST",-163.038704,0.00022717,7,"2025-06-21T09:50:32.838",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836520,1750499432848,"fUST",-500.0,0.00022825,2,"2025-06-21T09:50:32.848",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836522,1750499432857,"fUST",-500.0,0.00022825,2,"2025-06-21T09:50:32.857",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836524,1750499432865,"fUST",-841.95880423,0.00022831,8,"2025-06-21T09:50:32.865",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836526,1750499432875,"fUST",-151.0,0.00022911,7,"2025-06-21T09:50:32.875",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836528,1750499432884,"fUST",-199.415114,0.00022934,2,"2025-06-21T09:50:32.884",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836530,1750499432896,"fUST",-500.0,0.0002295,2,"2025-06-21T09:50:32.896",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836532,1750499432905,"fUST",-501.12044681,0.0002295,2,"2025-06-21T09:50:32.905",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836534,1750499432914,"fUST",-500.63534723,0.0002295,2,"2025-06-21T09:50:32.914",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836536,1750499432923,"fUST",-841.95880423,0.00022969,8,"2025-06-21T09:50:32.923",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836538,1750499432933,"fUST",-169.42703452,0.00023,2,"2025-06-21T09:50:32.933",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836540,1750499432942,"fUST",-151.0,0.0002301,7,"2025-06-21T09:50:32.942",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836542,1750499432951,"fUST",-151.0,0.0002301,7,"2025-06-21T09:50:32.951",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836544,1750499432960,"fUST",-151.0,0.0002301,7,"2025-06-21T09:50:32.960",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836546,1750499432969,"fUST",-151.0,0.0002301,7,"2025-06-21T09:50:32.969",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836548,1750499432978,"fUST",-154.837119,0.0002301,7,"2025-06-21T09:50:32.978",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836550,1750499432987,"fUST",-424.63478008,0.00023089,2,"2025-06-21T09:50:32.987",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836552,1750499432997,"fUST",-1000.0,0.00023098,2,"2025-06-21T09:50:32.997",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836554,1750499433006,"fUST",-460.0,0.00023103,2,"2025-06-21T09:50:33.006",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836556,1750499433016,"fUST",-151.0,0.00023104,7,"2025-06-21T09:50:33.016",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836558,1750499433025,"fUST",-151.0,0.00023104,7,"2025-06-21T09:50:33.025",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836560,1750499433035,"fUST",-151.0,0.00023104,7,"2025-06-21T09:50:33.035",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836562,1750499433045,"fUST",-207.4,0.00023104,2,"2025-06-21T09:50:33.045",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836564,1750499433054,"fUST",-4814.58535612,0.00023104,2,"2025-06-21T09:50:33.054",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836567,1750499433066,"fUST",-185.41464388,0.00023104,2,"2025-06-21T09:50:33.066",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836569,1750499433078,"fUST",-1688.0,0.00023104,2,"2025-06-21T09:50:33.078",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836571,1750499433092,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.092",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836573,1750499433101,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.101",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836575,1750499433111,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.111",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836577,1750499433120,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.120",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836579,1750499433130,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.130",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836581,1750499433140,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.140",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836583,1750499433150,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.150",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836585,1750499433160,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.160",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836587,1750499433169,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.169",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836589,1750499433179,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.179",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836591,1750499433189,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.189",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836593,1750499433202,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:33.202",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836595,1750499433211,"fUST",-215.19780498,0.00023104,2,"2025-06-21T09:50:33.211",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836597,1750499433224,"fUST",-284.80219502,0.00023104,2,"2025-06-21T09:50:33.224",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836599,1750499433235,"fUST",-197.04349521,0.00023104,2,"2025-06-21T09:50:33.235",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836724,1750499438398,"fUST",-1000.0,0.00022945,2,"2025-06-21T09:50:38.398",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836727,1750499438409,"fUST",-1000.0,0.00023103,2,"2025-06-21T09:50:38.409",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836729,1750499438419,"fUST",-130.1,0.00023103,2,"2025-06-21T09:50:38.419",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836739,1750499438506,"fUST",-369.9,0.00023103,2,"2025-06-21T09:50:38.506",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836740,1750499438515,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.515",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836742,1750499438525,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.525",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836743,1750499438534,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.534",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836744,1750499438543,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.543",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836745,1750499438553,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.553",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836746,1750499438563,"fUST",-500.0,0.00023103,2,"2025-06-21T09:50:38.563",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836747,1750499438572,"fUST",-83.41703718,0.00023103,2,"2025-06-21T09:50:38.572",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836951,1750499440666,"fUST",-416.58296282,0.00023103,2,"2025-06-21T09:50:40.666",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836953,1750499440676,"fUST",-302.95650479,0.00023104,2,"2025-06-21T09:50:40.676",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836955,1750499440685,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.685",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836956,1750499440695,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.695",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836958,1750499440704,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.704",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836961,1750499440715,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.715",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836962,1750499440724,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.724",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836965,1750499440734,"fUST",-514.42399439,0.00023104,2,"2025-06-21T09:50:40.734",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836967,1750499440744,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.744",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836969,1750499440754,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.754",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836971,1750499440764,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.764",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836973,1750499440773,"fUST",-500.0,0.00023104,2,"2025-06-21T09:50:40.773",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836975,1750499440782,"fUST",-841.95880423,0.00023107,8,"2025-06-21T09:50:40.782",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836988,1750499440891,"fUST",-151.0,0.00023107,7,"2025-06-21T09:50:40.891",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836990,1750499440902,"fUST",-177.048264,0.00023107,7,"2025-06-21T09:50:40.902",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836992,1750499440911,"fUST",-151.0,0.00023107,7,"2025-06-21T09:50:40.911",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836994,1750499440920,"fUST",-151.0,0.00023107,7,"2025-06-21T09:50:40.920",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836996,1750499440931,"fUST",-475.92221856,0.0002315,2,"2025-06-21T09:50:40.931",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366836998,1750499440940,"fUST",-1750.456,0.00023159,2,"2025-06-21T09:50:40.940",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837000,1750499440950,"fUST",-379.30125121,0.00023168,2,"2025-06-21T09:50:40.950",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837194,1750499443707,"fUST",-620.69874879,0.00023168,2,"2025-06-21T09:50:43.707",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837195,1750499443717,"fUST",-151.0,0.00023169,7,"2025-06-21T09:50:43.717",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837196,1750499443726,"fUST",-151.398963,0.00023169,7,"2025-06-21T09:50:43.726",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837197,1750499443738,"fUST",-151.0,0.00023169,7,"2025-06-21T09:50:43.738",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837198,1750499443747,"fUST",-151.0,0.00023169,7,"2025-06-21T09:50:43.747",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837199,1750499443757,"fUST",-500.0,0.00023191,2,"2025-06-21T09:50:43.757",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837200,1750499443766,"fUST",-151.0,0.00023207,7,"2025-06-21T09:50:43.766",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837201,1750499443775,"fUST",-178.418905,0.00023214,7,"2025-06-21T09:50:43.775",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837202,1750499443784,"fUST",-178.418905,0.00023214,7,"2025-06-21T09:50:43.784",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837203,1750499443793,"fUST",-151.0,0.00023214,7,"2025-06-21T09:50:43.793",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837204,1750499443803,"fUST",-1882.38611826,0.00023214,2,"2025-06-21T09:50:43.803",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837205,1750499443813,"fUST",-587.0,0.00023222,2,"2025-06-21T09:50:43.813",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837206,1750499443822,"fUST",-153.0,0.00023226,2,"2025-06-21T09:50:43.822",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837207,1750499443831,"fUST",-153.0,0.00023228,2,"2025-06-21T09:50:43.831",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837208,1750499443840,"fUST",-153.0,0.0002323,2,"2025-06-21T09:50:43.840",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837209,1750499443850,"fUST",-153.0,0.0002323,2,"2025-06-21T09:50:43.850",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837210,1750499443860,"fUST",-841.95880423,0.00023245,8,"2025-06-21T09:50:43.860",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837211,1750499443869,"fUST",-305.43121282,0.00023373,2,"2025-06-21T09:50:43.869",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837212,1750499443879,"fUST",-529.54448189,0.00023373,2,"2025-06-21T09:50:43.879",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837213,1750499443888,"fUST",-440.0,0.00023376,2,"2025-06-21T09:50:43.888",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837214,1750499443898,"fUST",-841.95880423,0.00023383,9,"2025-06-21T09:50:43.898",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837215,1750499443907,"fUST",-674.08,0.0002339,3,"2025-06-21T09:50:43.907",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837216,1750499443916,"fUST",-918.31,0.000234,7,"2025-06-21T09:50:43.916",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837217,1750499443926,"fUST",-490.040356,0.00023422,4,"2025-06-21T09:50:43.926",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837218,1750499443935,"fUST",-406.0,0.00023468,2,"2025-06-21T09:50:43.935",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837219,1750499443944,"fUST",-384.51364755,0.00023493,2,"2025-06-21T09:50:43.944",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837220,1750499443953,"fUST",-160.0,0.00023497,2,"2025-06-21T09:50:43.953",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837221,1750499443962,"fUST",-1000.0,0.00023498,2,"2025-06-21T09:50:43.962",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837222,1750499443971,"fUST",-151.0,0.00023498,7,"2025-06-21T09:50:43.971",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837223,1750499443980,"fUST",-841.95880423,0.00023521,9,"2025-06-21T09:50:43.980",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837224,1750499443989,"fUST",-151.0,0.00023521,7,"2025-06-21T09:50:43.989",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837225,1750499443999,"fUST",-836.41202323,0.00023542,2,"2025-06-21T09:50:43.999",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837226,1750499444008,"fUST",-167.48249208,0.00023577,2,"2025-06-21T09:50:44.008",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837227,1750499444017,"fUST",-500.0,0.00023646,2,"2025-06-21T09:50:44.017",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837228,1750499444026,"fUST",-841.95880423,0.00023659,9,"2025-06-21T09:50:44.026",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837229,1750499444036,"fUST",-500.0,0.00023677,2,"2025-06-21T09:50:44.036",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837230,1750499444045,"fUST",-4999.44,0.00023705,2,"2025-06-21T09:50:44.045",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837231,1750499444054,"fUST",-151.0,0.00023705,7,"2025-06-21T09:50:44.054",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837232,1750499444063,"fUST",-720.49820065,0.00023778,3,"2025-06-21T09:50:44.063",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837233,1750499444072,"fUST",-317.0,0.00023778,3,"2025-06-21T09:50:44.072",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837234,1750499444082,"fUST",-143.89376799,0.00023778,3,"2025-06-21T09:50:44.082",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837242,1750499446728,"fUST",-148.20818709,0.00023778,3,"2025-06-21T09:50:46.728",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837243,1750499446737,"fUST",-841.95880423,0.00023797,9,"2025-06-21T09:50:46.737",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837244,1750499446746,"fUST",-166.25,0.000238,2,"2025-06-21T09:50:46.746",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837245,1750499446755,"fUST",-151.0,0.00023822,7,"2025-06-21T09:50:46.755",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837246,1750499446765,"fUST",-151.0,0.00023885,2,"2025-06-21T09:50:46.765",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837247,1750499446775,"fUST",-500.0,0.00023885,2,"2025-06-21T09:50:46.775",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366837248,1750499446784,"fUST",-2941.34321286,0.000239,2,"2025-06-21T09:50:46.784",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839541,1750499981559,"fUST",-5000.0,0.00021598,2,"2025-06-21T09:59:41.559",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839542,1750499982086,"fUST",-300.0,0.00021816,2,"2025-06-21T09:59:42.086",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839543,1750499982107,"fUST",-6297.55167347,0.00021817,2,"2025-06-21T09:59:42.107",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839544,1750499982129,"fUST",-380.00409345,0.00021917,2,"2025-06-21T09:59:42.129",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839545,1750499982151,"fUST",-160.0,0.00022416,2,"2025-06-21T09:59:42.151",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839546,1750499982172,"fUST",-390.6090662,0.00022679,2,"2025-06-21T09:59:42.172",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839547,1750499982196,"fUST",-168.0,0.00022873,2,"2025-06-21T09:59:42.196",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839548,1750499982225,"fUST",-472.00485316,0.000229,8,"2025-06-21T09:59:42.225",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839549,1750499982252,"fUST",-472.0048531,0.00022969,8,"2025-06-21T09:59:42.252",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839550,1750499982273,"fUST",-300.0,0.00023002,2,"2025-06-21T09:59:42.273",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839551,1750499982300,"fUST",-472.0048531,0.00023038,8,"2025-06-21T09:59:42.300",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839552,1750499982321,"fUST",-836.41202323,0.00023092,2,"2025-06-21T09:59:42.321",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839553,1750499982348,"fUST",-1200.0,0.000231,2,"2025-06-21T09:59:42.348",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839554,1750499982376,"fUST",-422.19053617,0.00023103,2,"2025-06-21T09:59:42.376",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839555,1750499982399,"fUST",-270.21804812,0.00023103,2,"2025-06-21T09:59:42.399",0.00024819999999999996,14.62,0.8629927315022998,384380289.14977795]
[366839558,1750500314847,"fUST",-450.0,0.00020866,2,"2025-06-21T10:05:14.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839559,1750500355142,"fUST",-311.42016465,0.0002,2,"2025-06-21T10:05:55.142",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839560,1750500383068,"fUST",-4450.0,0.000198,2,"2025-06-21T10:06:23.068",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839561,1750500425082,"fUST",-550.0,0.000198,2,"2025-06-21T10:07:05.082",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839562,1750500425105,"fUST",-2085.95090731,0.0002,2,"2025-06-21T10:07:05.105",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839563,1750500438143,"fUST",-774.03067978,0.000198,2,"2025-06-21T10:07:18.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839565,1750500545090,"fUST",-2618.10848556,0.000198,2,"2025-06-21T10:09:05.090",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839566,1750500545111,"fUST",-151.92258243,0.000199,2,"2025-06-21T10:09:05.111",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839567,1750500545131,"fUST",-873.62892804,0.0002,2,"2025-06-21T10:09:05.131",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839568,1750500545151,"fUST",-164.387,0.00020866,2,"2025-06-21T10:09:05.151",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839569,1750500545171,"fUST",-62.43499045,0.0002126,2,"2025-06-21T10:09:05.171",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839740,1750500638551,"fUST",-212.86716,0.00019587,2,"2025-06-21T10:10:38.551",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839742,1750500638560,"fUST",-150.0,0.00020938,2,"2025-06-21T10:10:38.560",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839744,1750500638570,"fUST",-332.09141681,0.00021047,2,"2025-06-21T10:10:38.570",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839746,1750500638579,"fUST",-500.0,0.00021163,2,"2025-06-21T10:10:38.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839748,1750500638588,"fUST",-241.41017439,0.00021578,2,"2025-06-21T10:10:38.588",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839750,1750500638598,"fUST",-184.52713246,0.00021949,2,"2025-06-21T10:10:38.598",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839752,1750500638607,"fUST",-836.41202323,0.0002204,2,"2025-06-21T10:10:38.607",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839754,1750500638616,"fUST",-107.89605156,0.00022472,2,"2025-06-21T10:10:38.616",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839989,1750500640806,"fUST",-328.10394844,0.00022472,2,"2025-06-21T10:10:40.806",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839991,1750500640815,"fUST",-207.4,0.00022548,2,"2025-06-21T10:10:40.815",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839993,1750500640825,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.825",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839995,1750500640834,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.834",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839997,1750500640843,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.843",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366839999,1750500640852,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.852",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840001,1750500640861,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.861",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840003,1750500640871,"fUST",-500.0,0.00022548,2,"2025-06-21T10:10:40.871",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840004,1750500640883,"fUST",-300.0,0.0002256,2,"2025-06-21T10:10:40.883",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840006,1750500640892,"fUST",-10083.960437,0.00022561,2,"2025-06-21T10:10:40.892",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840009,1750500640904,"fUST",-2636.09170924,0.00022561,2,"2025-06-21T10:10:40.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840418,1750500644902,"fUST",-2499.0,0.00022248,2,"2025-06-21T10:10:44.902",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840420,1750500644912,"fUST",-14.15306016,0.00022561,2,"2025-06-21T10:10:44.912",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840423,1750500644926,"fUST",-12165.7947936,0.00022561,2,"2025-06-21T10:10:44.926",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840425,1750500644936,"fUST",-436.0,0.0002282,2,"2025-06-21T10:10:44.936",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840427,1750500644945,"fUST",-151.0,0.00023104,7,"2025-06-21T10:10:44.945",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840429,1750500644958,"fUST",-173.716717,0.00023104,7,"2025-06-21T10:10:44.958",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840431,1750500644968,"fUST",-173.716717,0.00023104,7,"2025-06-21T10:10:44.968",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840433,1750500644977,"fUST",-151.0,0.00023104,7,"2025-06-21T10:10:44.977",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840435,1750500644986,"fUST",-188.869624,0.00023104,7,"2025-06-21T10:10:44.986",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840437,1750500644997,"fUST",-436.0,0.00023123,2,"2025-06-21T10:10:44.997",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840438,1750500645007,"fUST",-436.0,0.00023175,2,"2025-06-21T10:10:45.007",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840439,1750500645016,"fUST",-153.0,0.00023181,2,"2025-06-21T10:10:45.016",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840440,1750500645026,"fUST",-237.4908537,0.00023342,2,"2025-06-21T10:10:45.026",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840441,1750500645036,"fUST",-493.995448,0.00023422,4,"2025-06-21T10:10:45.036",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840442,1750500645045,"fUST",-436.0,0.00023424,2,"2025-06-21T10:10:45.045",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840443,1750500645054,"fUST",-168.0,0.00023453,2,"2025-06-21T10:10:45.054",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840444,1750500645063,"fUST",-168.0,0.00023485,2,"2025-06-21T10:10:45.063",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840445,1750500645073,"fUST",-406.0,0.00023496,2,"2025-06-21T10:10:45.073",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840446,1750500645081,"fUST",-173.716717,0.00023498,7,"2025-06-21T10:10:45.081",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840447,1750500645091,"fUST",-173.716717,0.00023498,7,"2025-06-21T10:10:45.091",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840448,1750500645101,"fUST",-151.0,0.00023498,7,"2025-06-21T10:10:45.101",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840449,1750500645111,"fUST",-151.0,0.00023498,7,"2025-06-21T10:10:45.111",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840450,1750500645120,"fUST",-5001.06,0.00023528,2,"2025-06-21T10:10:45.120",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840451,1750500645129,"fUST",-151.0,0.00023705,7,"2025-06-21T10:10:45.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840452,1750500645138,"fUST",-168.0,0.00023705,2,"2025-06-21T10:10:45.138",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840453,1750500645147,"fUST",-160.0,0.00023786,2,"2025-06-21T10:10:45.147",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840454,1750500645156,"fUST",-249.73,0.000238,2,"2025-06-21T10:10:45.156",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840455,1750500645166,"fUST",-280.48015211,0.00023837,2,"2025-06-21T10:10:45.166",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840456,1750500645175,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.175",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840457,1750500645184,"fUST",-202.9947689,0.00023899,2,"2025-06-21T10:10:45.184",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840458,1750500645194,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.194",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840459,1750500645203,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.203",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840460,1750500645213,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.213",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840462,1750500645222,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.222",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840464,1750500645231,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.231",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840466,1750500645241,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.241",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840468,1750500645250,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.250",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840470,1750500645260,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.260",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840472,1750500645269,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.269",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840474,1750500645279,"fUST",-618.42772846,0.00023899,2,"2025-06-21T10:10:45.279",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840476,1750500645288,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.288",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840478,1750500645297,"fUST",-500.0,0.00023899,2,"2025-06-21T10:10:45.297",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840480,1750500645307,"fUST",-400.0,0.00023899,2,"2025-06-21T10:10:45.307",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840482,1750500645316,"fUST",-932.28976326,0.000239,2,"2025-06-21T10:10:45.316",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840568,1750500646118,"fUST",-1705.85489733,0.000239,2,"2025-06-21T10:10:46.118",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840572,1750500646129,"fUST",-3606.00822232,0.000239,2,"2025-06-21T10:10:46.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840574,1750500646139,"fUST",-151.0,0.000239,7,"2025-06-21T10:10:46.139",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840577,1750500646149,"fUST",-151.945519,0.000239,7,"2025-06-21T10:10:46.149",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840580,1750500646158,"fUST",-158.861752,0.000239,7,"2025-06-21T10:10:46.158",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840582,1750500646168,"fUST",-151.0,0.000239,7,"2025-06-21T10:10:46.168",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840584,1750500646178,"fUST",-151.0,0.000239,2,"2025-06-21T10:10:46.178",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840586,1750500646188,"fUST",-500.0,0.000239,2,"2025-06-21T10:10:46.188",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840588,1750500646197,"fUST",-500.0,0.000239,2,"2025-06-21T10:10:46.197",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840590,1750500646206,"fUST",-508.98442239,0.000239,10,"2025-06-21T10:10:46.206",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840593,1750500646217,"fUST",-151.0,0.00023912,7,"2025-06-21T10:10:46.217",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840595,1750500646227,"fUST",-215.0738,0.00023917,2,"2025-06-21T10:10:46.227",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840597,1750500646237,"fUST",-151.0,0.00023927,2,"2025-06-21T10:10:46.237",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840599,1750500646246,"fUST",-478.24375591,0.00023927,2,"2025-06-21T10:10:46.246",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840609,1750500647181,"fUST",-21.75624409,0.00023927,2,"2025-06-21T10:10:47.181",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840610,1750500647191,"fUST",-508.98442215,0.00023934,10,"2025-06-21T10:10:47.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840611,1750500647201,"fUST",-152.549003,0.00023935,7,"2025-06-21T10:10:47.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840612,1750500647210,"fUST",-152.11626,0.00023935,7,"2025-06-21T10:10:47.210",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840613,1750500647219,"fUST",-124.27875008,0.00023935,7,"2025-06-21T10:10:47.219",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840614,1750500647282,"fUST",-86.00340886,0.00023935,7,"2025-06-21T10:10:47.282",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840634,1750500901685,"fUST",-4612.0,0.00019587,2,"2025-06-21T10:15:01.685",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840635,1750500903222,"fUST",1357.12944792,0.00024658,120,"2025-06-21T10:15:03.222",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840637,1750501101119,"fUST",-102.0932441,0.00019587,2,"2025-06-21T10:18:21.119",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840639,1750501230807,"fUST",200.0,0.00024132,120,"2025-06-21T10:20:30.807",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840640,1750501291320,"fUST",200.0,0.0002424,120,"2025-06-21T10:21:31.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840641,1750501292223,"fUST",150.5,0.00024387,120,"2025-06-21T10:21:32.223",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840642,1750501292587,"fUST",150.5,0.00024387,120,"2025-06-21T10:21:32.587",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840643,1750501292972,"fUST",150.5,0.00024377,120,"2025-06-21T10:21:32.972",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840644,1750501293043,"fUST",242.29,0.00024377,120,"2025-06-21T10:21:33.043",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840645,1750501293447,"fUST",197.94,0.00024367,120,"2025-06-21T10:21:33.447",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840646,1750501411143,"fUST",200.0,0.00024338,120,"2025-06-21T10:23:31.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840647,1750501412053,"fUST",150.5,0.00024387,120,"2025-06-21T10:23:32.053",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840648,1750501412505,"fUST",150.5,0.00024377,120,"2025-06-21T10:23:32.505",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840649,1750501414433,"fUST",296.02,0.00024367,120,"2025-06-21T10:23:34.433",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840650,1750501421761,"fUST",-1071.0,0.00020686,2,"2025-06-21T10:23:41.761",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840651,1750501439058,"fUST",345.72,0.00019102,2,"2025-06-21T10:23:59.058",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840653,1750501590745,"fUST",200.0,0.00024372,120,"2025-06-21T10:26:30.745",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840654,1750501604561,"fUST",2000.0,0.00020168,120,"2025-06-21T10:26:44.561",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840655,1750501613911,"fUST",-5000.0,0.00020587,2,"2025-06-21T10:26:53.911",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840656,1750501693259,"fUST",160.3534,0.00024657,120,"2025-06-21T10:28:13.259",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840657,1750501718476,"fUST",6303.48788126,0.00019,20,"2025-06-21T10:28:38.476",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840658,1750501726959,"fUST",157.86366111,0.00019,20,"2025-06-21T10:28:46.959",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840659,1750501756123,"fUST",-158.51095816,0.000199,2,"2025-06-21T10:29:16.123",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840660,1750501756146,"fUST",-390.6090662,0.00019921,2,"2025-06-21T10:29:16.146",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840661,1750501756170,"fUST",-300.0,0.00019999,2,"2025-06-21T10:29:16.170",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840662,1750501756191,"fUST",-14899.21576981,0.0002,2,"2025-06-21T10:29:16.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840663,1750501756214,"fUST",-7774.05113352,0.0002,7,"2025-06-21T10:29:16.214",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840664,1750501756235,"fUST",-158.51095816,0.00020129,2,"2025-06-21T10:29:16.235",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840665,1750501756256,"fUST",-158.51095816,0.00020357,2,"2025-06-21T10:29:16.256",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840666,1750501756277,"fUST",-158.51095816,0.00020586,2,"2025-06-21T10:29:16.277",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840667,1750501756299,"fUST",-5000.0,0.00020686,2,"2025-06-21T10:29:16.299",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840668,1750501756319,"fUST",-208.4161748,0.00020895,2,"2025-06-21T10:29:16.319",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840669,1750501756344,"fUST",-300.0,0.00021126,2,"2025-06-21T10:29:16.344",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840670,1750501756366,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.366",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840671,1750501756386,"fUST",-192.91653483,0.00021126,2,"2025-06-21T10:29:16.386",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840672,1750501756408,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.408",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840673,1750501756430,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.430",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840674,1750501756451,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.451",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840675,1750501756474,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.474",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840676,1750501756495,"fUST",-500.3111991,0.00021126,2,"2025-06-21T10:29:16.495",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840677,1750501756516,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.516",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840678,1750501756537,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.537",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840679,1750501756558,"fUST",-368.81179217,0.00021126,2,"2025-06-21T10:29:16.558",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840680,1750501756579,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840681,1750501756599,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.599",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840682,1750501756620,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.620",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840683,1750501756644,"fUST",-575.99547357,0.00021126,2,"2025-06-21T10:29:16.644",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840684,1750501756664,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.664",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840685,1750501756686,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.686",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840686,1750501756707,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.707",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840687,1750501756852,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.852",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840688,1750501756873,"fUST",-615.05061481,0.00021126,2,"2025-06-21T10:29:16.873",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840689,1750501756894,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.894",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840690,1750501756914,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.914",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840691,1750501756935,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.935",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840692,1750501756955,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.955",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840693,1750501756976,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.976",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840694,1750501756997,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:16.997",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840695,1750501757019,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.019",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840696,1750501757039,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.039",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840697,1750501757060,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.060",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840698,1750501757080,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.080",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840699,1750501757101,"fUST",-459.39826906,0.00021126,2,"2025-06-21T10:29:17.101",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840700,1750501757123,"fUST",-184.66378967,0.00021126,2,"2025-06-21T10:29:17.123",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840701,1750501757143,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840702,1750501757165,"fUST",-536.95975452,0.00021126,2,"2025-06-21T10:29:17.165",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840703,1750501757186,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.186",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840704,1750501757206,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.206",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840705,1750501757229,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.229",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840706,1750501757249,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.249",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840707,1750501757270,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.270",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840708,1750501757293,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840709,1750501757313,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.313",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840710,1750501757339,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.339",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840711,1750501757359,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.359",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840712,1750501757380,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.380",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840713,1750501757407,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.407",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840714,1750501757430,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.430",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840715,1750501757451,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.451",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840716,1750501757472,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.472",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840717,1750501757493,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.493",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840718,1750501757514,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.514",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840719,1750501757535,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.535",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840720,1750501757556,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.556",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840721,1750501757577,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.577",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840722,1750501757600,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.600",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840723,1750501757621,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.621",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840724,1750501757643,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.643",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840725,1750501757663,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.663",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840726,1750501757684,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.684",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840727,1750501757705,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.705",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840728,1750501757726,"fUST",-588.79906186,0.00021126,2,"2025-06-21T10:29:17.726",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840729,1750501757746,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.746",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840730,1750501757766,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.766",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840731,1750501757786,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.786",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840732,1750501757806,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.806",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840733,1750501757827,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.827",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840734,1750501757847,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840735,1750501757867,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.867",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840736,1750501757888,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.888",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840737,1750501757909,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.909",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840738,1750501757928,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.928",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840739,1750501757948,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:17.948",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840740,1750501757967,"fUST",-588.79906186,0.00021126,2,"2025-06-21T10:29:17.967",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840741,1750501757987,"fUST",-213.50146961,0.00021126,2,"2025-06-21T10:29:17.987",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840742,1750501758006,"fUST",-411.20093814,0.00021126,2,"2025-06-21T10:29:18.006",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840743,1750501758025,"fUST",-28401.93411416,0.00021126,2,"2025-06-21T10:29:18.025",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840744,1750501758045,"fUST",-300.0,0.00021127,2,"2025-06-21T10:29:18.045",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840745,1750501758066,"fUST",-300.0,0.00021127,2,"2025-06-21T10:29:18.066",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840746,1750501758086,"fUST",-1200.0,0.00021127,2,"2025-06-21T10:29:18.086",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840747,1750501758106,"fUST",-164.388,0.00021127,2,"2025-06-21T10:29:18.106",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840748,1750501758126,"fUST",-205.15223385,0.00021127,2,"2025-06-21T10:29:18.126",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840749,1750501758149,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.149",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840750,1750501758170,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.170",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840751,1750501758191,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840752,1750501758214,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.214",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840753,1750501758238,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.238",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840754,1750501758259,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.259",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840755,1750501758281,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.281",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840756,1750501758303,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.303",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840757,1750501758325,"fUST",-559.05834276,0.00021127,2,"2025-06-21T10:29:18.325",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840758,1750501758349,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.349",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840759,1750501758371,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.371",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840760,1750501758394,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.394",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840761,1750501758416,"fUST",-500.0,0.00021127,2,"2025-06-21T10:29:18.416",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840762,1750501758438,"fUST",-250.0,0.00021127,2,"2025-06-21T10:29:18.438",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840763,1750501758461,"fUST",-453.75124351,0.00021128,2,"2025-06-21T10:29:18.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840764,1750501758527,"fUST",-545.34,0.00021117,10,"2025-06-21T10:29:18.527",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840765,1750501758548,"fUST",-1462.26921732,0.00021128,2,"2025-06-21T10:29:18.548",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840766,1750501770519,"fUST",200.0,0.00024369,120,"2025-06-21T10:29:30.519",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840771,1750501774114,"fUST",-5000.0,0.00020917,2,"2025-06-21T10:29:34.114",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840772,1750501774137,"fUST",-605.20218515,0.00021126,2,"2025-06-21T10:29:34.137",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840773,1750501774159,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:34.159",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840774,1750501774181,"fUST",-462.08539284,0.00021126,2,"2025-06-21T10:29:34.181",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840775,1750501774202,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:34.202",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840776,1750501774222,"fUST",-186.61257414,0.00021126,2,"2025-06-21T10:29:34.222",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840777,1750501774243,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:34.243",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840778,1750501774264,"fUST",-500.0,0.00021126,2,"2025-06-21T10:29:34.264",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840779,1750501774284,"fUST",-22281.92736581,0.00021128,2,"2025-06-21T10:29:34.284",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840808,1750501831960,"fUST",-598.16471941,0.00020708,2,"2025-06-21T10:30:31.960",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840810,1750501831974,"fUST",-4401.83528059,0.00020708,2,"2025-06-21T10:30:31.974",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840812,1750501831984,"fUST",-300.0,0.00021125,2,"2025-06-21T10:30:31.984",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840814,1750501831994,"fUST",-300.0,0.00021125,2,"2025-06-21T10:30:31.994",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840816,1750501832004,"fUST",-444.0,0.00021125,2,"2025-06-21T10:30:32.004",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840819,1750501832014,"fUST",-261.90879139,0.00021126,2,"2025-06-21T10:30:32.014",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840821,1750501832023,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.023",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840823,1750501832033,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.033",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840825,1750501832043,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.043",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840827,1750501832052,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.052",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840828,1750501832061,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.061",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840831,1750501832071,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.071",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840832,1750501832080,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.080",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840834,1750501832089,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.089",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840836,1750501832099,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.099",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840838,1750501832109,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.109",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840840,1750501832119,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.119",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840843,1750501832129,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840844,1750501832138,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.138",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840846,1750501832147,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.147",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840848,1750501832157,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.157",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840850,1750501832166,"fUST",-638.31303073,0.00021126,2,"2025-06-21T10:30:32.166",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840852,1750501832177,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.177",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840855,1750501832187,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.187",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840857,1750501832196,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.196",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840859,1750501832206,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.206",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840861,1750501832215,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.215",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840863,1750501832225,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.225",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840865,1750501832234,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.234",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840867,1750501832244,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.244",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840869,1750501832253,"fUST",-500.0,0.00021126,2,"2025-06-21T10:30:32.253",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840871,1750501832262,"fUST",-207.81636602,0.00021127,2,"2025-06-21T10:30:32.262",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840873,1750501832272,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.272",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840875,1750501832282,"fUST",-448.51095434,0.00021127,2,"2025-06-21T10:30:32.282",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840877,1750501832292,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.292",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840879,1750501832301,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.301",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840881,1750501832311,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.311",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840883,1750501832320,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840885,1750501832329,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.329",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840887,1750501832339,"fUST",-500.0,0.00021127,2,"2025-06-21T10:30:32.339",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840889,1750501832349,"fUST",-142.30289588,0.00021128,2,"2025-06-21T10:30:32.349",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840891,1750501832363,"fUST",-11.39656412,0.00021128,2,"2025-06-21T10:30:32.363",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840893,1750501832373,"fUST",-200.25948506,0.00021128,2,"2025-06-21T10:30:32.373",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840895,1750501832382,"fUST",-500.19961868,0.00021173,2,"2025-06-21T10:30:32.382",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840897,1750501832392,"fUST",-503.79810707,0.00021173,2,"2025-06-21T10:30:32.392",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840899,1750501832402,"fUST",-376.62669077,0.00021173,2,"2025-06-21T10:30:32.402",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840901,1750501832411,"fUST",-447.80450568,0.00021173,2,"2025-06-21T10:30:32.411",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840903,1750501832421,"fUST",-500.0,0.00021173,2,"2025-06-21T10:30:32.421",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840905,1750501832430,"fUST",-500.0,0.00021173,2,"2025-06-21T10:30:32.430",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840907,1750501832440,"fUST",-500.0,0.00021173,2,"2025-06-21T10:30:32.440",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840910,1750501832451,"fUST",-607.53197589,0.00021173,2,"2025-06-21T10:30:32.451",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840911,1750501832460,"fUST",-500.0,0.00021544,2,"2025-06-21T10:30:32.460",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840913,1750501832469,"fUST",-500.0,0.00021544,2,"2025-06-21T10:30:32.469",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840915,1750501832479,"fUST",-895.36962969,0.0002166,2,"2025-06-21T10:30:32.479",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840918,1750501832495,"fUST",-410.2735935,0.0002166,2,"2025-06-21T10:30:32.495",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840920,1750501832507,"fUST",-9296.26831308,0.0002166,2,"2025-06-21T10:30:32.507",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840922,1750501832519,"fUST",-1409.48520259,0.0002166,2,"2025-06-21T10:30:32.519",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366840940,1750501832685,"fUST",-981.53668425,0.0002166,2,"2025-06-21T10:30:32.685",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841146,1750501837774,"fUST",-2360.79643471,0.00020501,2,"2025-06-21T10:30:37.774",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841147,1750501837885,"fUST",-2639.20356529,0.00020501,2,"2025-06-21T10:30:37.885",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841148,1750501837895,"fUST",-245.94460774,0.00021125,2,"2025-06-21T10:30:37.895",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841149,1750501837905,"fUST",-281.88441717,0.00021125,2,"2025-06-21T10:30:37.905",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841150,1750501837915,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.915",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841151,1750501837924,"fUST",-187.18486552,0.00021125,2,"2025-06-21T10:30:37.924",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841152,1750501837934,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.934",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841155,1750501837943,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.943",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841156,1750501837953,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.953",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841157,1750501837962,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.962",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841158,1750501837973,"fUST",-572.71120926,0.00021125,2,"2025-06-21T10:30:37.973",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841159,1750501837982,"fUST",-500.0,0.00021125,2,"2025-06-21T10:30:37.982",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841160,1750501837992,"fUST",-12007.06657689,0.0002166,2,"2025-06-21T10:30:37.992",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841161,1750501838002,"fUST",-262.71024817,0.00021721,2,"2025-06-21T10:30:38.002",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841170,1750501839947,"fUST",-237.28975183,0.00021721,2,"2025-06-21T10:30:39.947",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841171,1750501839958,"fUST",-285.1272292,0.00021763,2,"2025-06-21T10:30:39.958",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841172,1750501839968,"fUST",-168.0,0.00021845,2,"2025-06-21T10:30:39.968",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841173,1750501839977,"fUST",-500.0,0.00021867,2,"2025-06-21T10:30:39.977",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841174,1750501839986,"fUST",-500.0,0.00021867,2,"2025-06-21T10:30:39.986",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841175,1750501839996,"fUST",-550.35644472,0.00021867,2,"2025-06-21T10:30:39.996",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841176,1750501840005,"fUST",-194.96025604,0.00021899,2,"2025-06-21T10:30:40.005",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841177,1750501840014,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.014",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841178,1750501840024,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.024",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841179,1750501840034,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.034",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841180,1750501840044,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.044",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841181,1750501840053,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.053",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841182,1750501840064,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.064",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841183,1750501840073,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.073",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841184,1750501840083,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.083",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841185,1750501840092,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.092",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841186,1750501840102,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.102",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841187,1750501840112,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.112",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841188,1750501840121,"fUST",-500.0,0.00021899,2,"2025-06-21T10:30:40.121",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841189,1750501840131,"fUST",-719.51317441,0.000219,6,"2025-06-21T10:30:40.131",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841190,1750501840140,"fUST",-380.00409345,0.00021917,2,"2025-06-21T10:30:40.140",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841191,1750501840149,"fUST",-484.76682105,0.00021917,2,"2025-06-21T10:30:40.149",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841192,1750501840158,"fUST",-460.0,0.00021917,2,"2025-06-21T10:30:40.158",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841193,1750501840168,"fUST",-422.19053617,0.00021917,2,"2025-06-21T10:30:40.168",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841194,1750501840177,"fUST",-719.51317412,0.00022003,6,"2025-06-21T10:30:40.177",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841195,1750501840188,"fUST",-836.41202323,0.00022049,2,"2025-06-21T10:30:40.188",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841196,1750501840197,"fUST",-719.51317412,0.00022107,6,"2025-06-21T10:30:40.197",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841197,1750501840207,"fUST",-307.685859,0.00022191,2,"2025-06-21T10:30:40.207",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841198,1750501840216,"fUST",-719.51317412,0.0002221,6,"2025-06-21T10:30:40.216",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841199,1750501840226,"fUST",-207.4,0.00022285,2,"2025-06-21T10:30:40.226",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841200,1750501840236,"fUST",-719.51317412,0.00022314,7,"2025-06-21T10:30:40.236",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841201,1750501840245,"fUST",-719.51317412,0.00022417,7,"2025-06-21T10:30:40.245",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841202,1750501840255,"fUST",-719.51317412,0.00022521,7,"2025-06-21T10:30:40.255",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841203,1750501840271,"fUST",-168.0,0.00022544,2,"2025-06-21T10:30:40.271",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841204,1750501840283,"fUST",-719.51317412,0.00022624,7,"2025-06-21T10:30:40.283",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841205,1750501840293,"fUST",-9224.19342574,0.0002266,2,"2025-06-21T10:30:40.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841206,1750501840307,"fUST",-4519.75818614,0.0002266,2,"2025-06-21T10:30:40.307",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841207,1750501840316,"fUST",-5480.24181386,0.0002266,2,"2025-06-21T10:30:40.316",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841208,1750501840328,"fUST",-2923.23234064,0.0002266,2,"2025-06-21T10:30:40.328",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841209,1750501840339,"fUST",-289.37414065,0.0002266,2,"2025-06-21T10:30:40.339",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841210,1750501840348,"fUST",-6312.85696511,0.0002266,2,"2025-06-21T10:30:40.348",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841211,1750501840362,"fUST",-17079.95084774,0.0002266,2,"2025-06-21T10:30:40.362",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841212,1750501840374,"fUST",-1607.19218715,0.0002266,2,"2025-06-21T10:30:40.374",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841213,1750501840384,"fUST",-151.0,0.0002266,7,"2025-06-21T10:30:40.384",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841214,1750501840394,"fUST",-151.0,0.0002266,7,"2025-06-21T10:30:40.394",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841215,1750501840403,"fUST",-719.51317412,0.00022728,7,"2025-06-21T10:30:40.403",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841216,1750501840413,"fUST",-1104.50333288,0.000228,5,"2025-06-21T10:30:40.413",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841217,1750501840424,"fUST",-440.0,0.000228,5,"2025-06-21T10:30:40.424",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841218,1750501840436,"fUST",-1936.18434817,0.000228,5,"2025-06-21T10:30:40.436",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841237,1750501843078,"fUST",-584.76673837,0.000228,5,"2025-06-21T10:30:43.078",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841238,1750501843090,"fUST",-877.71580396,0.000228,5,"2025-06-21T10:30:43.090",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841239,1750501843103,"fUST",-34543.08204748,0.000228,5,"2025-06-21T10:30:43.103",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841240,1750501843114,"fUST",-719.51317412,0.00022831,8,"2025-06-21T10:30:43.114",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841241,1750501843124,"fUST",-719.51317412,0.00022934,8,"2025-06-21T10:30:43.124",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841242,1750501843135,"fUST",-420.0,0.00022977,2,"2025-06-21T10:30:43.135",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841243,1750501843144,"fUST",-351.22473688,0.00022985,2,"2025-06-21T10:30:43.144",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841244,1750501843155,"fUST",-719.51317412,0.00023038,8,"2025-06-21T10:30:43.155",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841245,1750501843165,"fUST",-168.0,0.00023085,2,"2025-06-21T10:30:43.165",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841246,1750501843175,"fUST",-510.04185721,0.00023103,2,"2025-06-21T10:30:43.175",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841247,1750501843185,"fUST",-719.51317412,0.00023141,8,"2025-06-21T10:30:43.185",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841248,1750501843194,"fUST",-719.51317412,0.00023245,8,"2025-06-21T10:30:43.194",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841249,1750501843204,"fUST",-351.22473684,0.00023337,2,"2025-06-21T10:30:43.204",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841250,1750501843213,"fUST",-719.51317412,0.00023348,9,"2025-06-21T10:30:43.213",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841251,1750501843223,"fUST",-168.0,0.0002335,2,"2025-06-21T10:30:43.223",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841252,1750501843233,"fUST",-800.0,0.00023371,2,"2025-06-21T10:30:43.233",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841253,1750501843243,"fUST",-423.424669,0.00023448,4,"2025-06-21T10:30:43.243",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841254,1750501843252,"fUST",-719.51317412,0.00023452,9,"2025-06-21T10:30:43.252",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841255,1750501843262,"fUST",-4937.41,0.00023536,2,"2025-06-21T10:30:43.262",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841256,1750501843271,"fUST",-719.51317412,0.00023555,9,"2025-06-21T10:30:43.271",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841257,1750501843281,"fUST",-168.0,0.0002359,2,"2025-06-21T10:30:43.281",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841258,1750501843290,"fUST",-832.93,0.0002365,3,"2025-06-21T10:30:43.290",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841259,1750501843299,"fUST",-215.0738,0.00023654,2,"2025-06-21T10:30:43.299",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841260,1750501843307,"fUST",-719.51317412,0.00023659,9,"2025-06-21T10:30:43.307",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841261,1750501843318,"fUST",-25000.0,0.0002366,2,"2025-06-21T10:30:43.318",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841262,1750501843328,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.328",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841263,1750501843338,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.338",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841264,1750501843347,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.347",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841265,1750501843356,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.356",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841266,1750501843369,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.369",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841267,1750501843379,"fUST",-151.525355,0.0002366,7,"2025-06-21T10:30:43.379",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841268,1750501843389,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.389",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841269,1750501843399,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.399",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841270,1750501843409,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.409",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841271,1750501843419,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.419",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841272,1750501843428,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.428",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841273,1750501843440,"fUST",-152.14278,0.0002366,7,"2025-06-21T10:30:43.440",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841274,1750501843449,"fUST",-151.0,0.0002366,7,"2025-06-21T10:30:43.449",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841275,1750501843459,"fUST",-283.0,0.00023675,2,"2025-06-21T10:30:43.459",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841276,1750501843469,"fUST",-283.0,0.00023686,2,"2025-06-21T10:30:43.469",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841277,1750501843479,"fUST",-351.22473684,0.00023689,2,"2025-06-21T10:30:43.479",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841278,1750501843489,"fUST",-168.0,0.00023699,2,"2025-06-21T10:30:43.489",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841279,1750501843499,"fUST",-719.51317412,0.00023762,9,"2025-06-21T10:30:43.499",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841280,1750501843510,"fUST",-406.0,0.00023802,2,"2025-06-21T10:30:43.510",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841281,1750501843520,"fUST",-719.51317412,0.00023866,10,"2025-06-21T10:30:43.520",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841282,1750501843530,"fUST",-763.0,0.00023892,2,"2025-06-21T10:30:43.530",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841283,1750501843542,"fUST",-224.76,0.000239,2,"2025-06-21T10:30:43.542",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841284,1750501843552,"fUST",-2941.34321286,0.000239,2,"2025-06-21T10:30:43.552",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841285,1750501843562,"fUST",-152.93624634,0.00023927,2,"2025-06-21T10:30:43.562",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841286,1750501843572,"fUST",-153.21834357,0.00023927,2,"2025-06-21T10:30:43.572",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841287,1750501843582,"fUST",-151.0,0.00023927,2,"2025-06-21T10:30:43.582",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841288,1750501843592,"fUST",-500.0,0.00023927,2,"2025-06-21T10:30:43.592",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841289,1750501843602,"fUST",-151.0,0.00023927,2,"2025-06-21T10:30:43.602",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841290,1750501843612,"fUST",-84.46718606,0.00023935,7,"2025-06-21T10:30:43.612",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841291,1750501843622,"fUST",-13047.48485683,0.0002394,7,"2025-06-21T10:30:43.622",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841292,1750501843632,"fUST",-168.0,0.00023948,2,"2025-06-21T10:30:43.632",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841293,1750501843641,"fUST",-283.0,0.00023951,2,"2025-06-21T10:30:43.641",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841294,1750501843651,"fUST",-500.0,0.00023954,2,"2025-06-21T10:30:43.651",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841295,1750501843660,"fUST",-151.0,0.00023967,7,"2025-06-21T10:30:43.660",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841296,1750501843669,"fUST",-151.0,0.00023967,7,"2025-06-21T10:30:43.669",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841297,1750501843679,"fUST",-151.0,0.00023967,7,"2025-06-21T10:30:43.679",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841298,1750501843688,"fUST",-151.0,0.00023967,7,"2025-06-21T10:30:43.688",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841299,1750501843698,"fUST",-719.51317412,0.00023969,10,"2025-06-21T10:30:43.698",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841300,1750501843708,"fUST",-500.0,0.00023982,2,"2025-06-21T10:30:43.708",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841301,1750501843719,"fUST",-502.42259433,0.00023998,2,"2025-06-21T10:30:43.719",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841302,1750501843728,"fUST",-160.0,0.00023999,2,"2025-06-21T10:30:43.728",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841303,1750501843739,"fUST",-4635.65026816,0.00023999,2,"2025-06-21T10:30:43.739",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841304,1750501843748,"fUST",-7988.59441817,0.00024,2,"2025-06-21T10:30:43.748",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841310,1750501845826,"fUST",-3956.020652,0.00024,2,"2025-06-21T10:30:45.826",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841311,1750501890309,"fUST",-374.0,0.00019587,2,"2025-06-21T10:31:30.309",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841312,1750501974515,"fUST",100000.0,0.00023,30,"2025-06-21T10:32:54.515",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841314,1750502010848,"fUST",200.0,0.00024119,120,"2025-06-21T10:33:30.848",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841315,1750502042621,"fUST",-223.0,0.00019391,2,"2025-06-21T10:34:02.621",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841316,1750502055362,"fUST",-4777.0,0.00019391,2,"2025-06-21T10:34:15.362",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841317,1750502055383,"fUST",-179.08923565,0.00019487,2,"2025-06-21T10:34:15.383",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841318,1750502055404,"fUST",-1341.91076435,0.00019587,2,"2025-06-21T10:34:15.404",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841319,1750502057191,"fUST",3179.45476744,0.00019102,2,"2025-06-21T10:34:17.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841320,1750502071291,"fUST",200.0,0.00024652,120,"2025-06-21T10:34:31.291",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841321,1750502190491,"fUST",200.0,0.00023909,120,"2025-06-21T10:36:30.491",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841322,1750502251630,"fUST",200.0,0.00024342,120,"2025-06-21T10:37:31.630",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841323,1750502370773,"fUST",200.0,0.0002387,120,"2025-06-21T10:39:30.773",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841324,1750502377284,"fUST",5000.0,0.00019102,2,"2025-06-21T10:39:37.284",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841325,1750502490731,"fUST",200.0,0.00023976,120,"2025-06-21T10:41:30.731",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841326,1750502551346,"fUST",200.0,0.00024415,120,"2025-06-21T10:42:31.346",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841327,1750502656821,"fUST",2000.0,0.00018757,120,"2025-06-21T10:44:16.821",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841328,1750502670932,"fUST",200.0,0.00024068,120,"2025-06-21T10:44:30.932",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841329,1750502731180,"fUST",-663.09464003,0.00019391,2,"2025-06-21T10:45:31.180",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841330,1750502750602,"fUST",390.6090662,0.00018716,2,"2025-06-21T10:45:50.602",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841331,1750502770235,"fUST",5000.0,0.00019102,2,"2025-06-21T10:46:10.235",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841332,1750502788299,"fUST",-160.0,0.00019291,2,"2025-06-21T10:46:28.299",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841333,1750502790527,"fUST",200.0,0.00024152,120,"2025-06-21T10:46:30.527",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841334,1750502826135,"fUST",-4840.0,0.00019291,2,"2025-06-21T10:47:06.135",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841335,1750502826159,"fUST",-162.62661369,0.00019486,2,"2025-06-21T10:47:06.159",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841336,1750502826182,"fUST",-162.62661365,0.00019545,2,"2025-06-21T10:47:06.182",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841337,1750502826205,"fUST",-1200.0,0.00019586,2,"2025-06-21T10:47:06.205",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841338,1750502826229,"fUST",-2720.48635245,0.00019587,2,"2025-06-21T10:47:06.229",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841339,1750502826251,"fUST",-162.62661365,0.00019603,2,"2025-06-21T10:47:06.251",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841340,1750502826275,"fUST",-162.62661365,0.00019662,2,"2025-06-21T10:47:06.275",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841341,1750502826297,"fUST",-162.62661365,0.0001972,2,"2025-06-21T10:47:06.297",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841342,1750502826320,"fUST",-300.0,0.00019818,2,"2025-06-21T10:47:06.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841343,1750502826340,"fUST",-294.0,0.00019819,2,"2025-06-21T10:47:06.340",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841344,1750502826361,"fUST",-300.0,0.00019819,2,"2025-06-21T10:47:06.361",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841345,1750502826382,"fUST",-300.0,0.0001982,2,"2025-06-21T10:47:06.382",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841346,1750502826404,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.404",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841347,1750502826425,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.425",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841348,1750502826447,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.447",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841349,1750502826469,"fUST",-174.77288761,0.0001982,2,"2025-06-21T10:47:06.469",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841350,1750502826492,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.492",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841351,1750502826513,"fUST",-184.81959144,0.0001982,2,"2025-06-21T10:47:06.513",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841352,1750502826537,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.537",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841353,1750502826560,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.560",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841354,1750502826583,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.583",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841355,1750502826603,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.603",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841356,1750502826625,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.625",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841357,1750502826647,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.647",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841358,1750502826667,"fUST",-282.80421314,0.0001982,2,"2025-06-21T10:47:06.667",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841359,1750502826690,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.690",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841360,1750502826713,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.713",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841361,1750502826734,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.734",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841362,1750502826754,"fUST",-538.09651936,0.0001982,2,"2025-06-21T10:47:06.754",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841363,1750502826776,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.776",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841364,1750502826800,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.800",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841365,1750502826825,"fUST",-502.41365617,0.0001982,2,"2025-06-21T10:47:06.825",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841366,1750502826847,"fUST",-458.81375142,0.0001982,2,"2025-06-21T10:47:06.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841367,1750502826869,"fUST",-383.82942793,0.0001982,2,"2025-06-21T10:47:06.869",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841368,1750502826891,"fUST",-173.48882016,0.0001982,2,"2025-06-21T10:47:06.891",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841369,1750502826914,"fUST",-350.98488642,0.0001982,2,"2025-06-21T10:47:06.914",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841370,1750502826936,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.936",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841371,1750502826958,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.958",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841372,1750502826982,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:06.982",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841373,1750502827013,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.013",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841374,1750502827039,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.039",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841375,1750502827060,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.060",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841376,1750502827083,"fUST",-166.93485068,0.0001982,2,"2025-06-21T10:47:07.083",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841377,1750502827104,"fUST",-217.7154605,0.0001982,2,"2025-06-21T10:47:07.104",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841378,1750502827129,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841379,1750502827152,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841380,1750502827177,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.177",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841381,1750502827201,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841382,1750502827224,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.224",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841383,1750502827247,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.247",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841384,1750502827271,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.271",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841385,1750502827294,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.294",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841386,1750502827320,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841387,1750502827344,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.344",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841388,1750502827368,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.368",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841389,1750502827392,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.392",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841390,1750502827414,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.414",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841391,1750502827434,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.434",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841392,1750502827457,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.457",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841393,1750502827480,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.480",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841394,1750502827503,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.503",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841395,1750502827527,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.527",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841396,1750502827551,"fUST",-500.0,0.0001982,2,"2025-06-21T10:47:07.551",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841397,1750502827577,"fUST",-395.88309509,0.0001982,2,"2025-06-21T10:47:07.577",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841398,1750502827599,"fUST",-38291.86717558,0.00019821,2,"2025-06-21T10:47:07.599",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841399,1750502827620,"fUST",-500.0,0.00019822,2,"2025-06-21T10:47:07.620",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841400,1750502827642,"fUST",-18048.55,0.00019824,2,"2025-06-21T10:47:07.642",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841401,1750502827663,"fUST",-500.0,0.00019873,2,"2025-06-21T10:47:07.663",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841402,1750502827684,"fUST",-500.0,0.00019873,2,"2025-06-21T10:47:07.684",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841403,1750502827705,"fUST",-184.63444718,0.00019873,2,"2025-06-21T10:47:07.705",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841404,1750502827726,"fUST",-500.0,0.00019873,2,"2025-06-21T10:47:07.726",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841405,1750502827746,"fUST",-500.0,0.000199,2,"2025-06-21T10:47:07.746",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841406,1750502827769,"fUST",-326.77294741,0.000199,2,"2025-06-21T10:47:07.769",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841407,1750502827791,"fUST",-500.95406167,0.000199,2,"2025-06-21T10:47:07.791",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841408,1750502827817,"fUST",-177.79823368,0.00020096,2,"2025-06-21T10:47:07.817",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841409,1750502827837,"fUST",-1000.0,0.00020421,2,"2025-06-21T10:47:07.837",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841410,1750502827859,"fUST",-1000.0,0.00020421,2,"2025-06-21T10:47:07.859",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841411,1750502827880,"fUST",-165.541,0.00020505,2,"2025-06-21T10:47:07.880",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841412,1750502827903,"fUST",-451.15499922,0.00020548,2,"2025-06-21T10:47:07.903",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841413,1750502827923,"fUST",-500.0,0.000206,2,"2025-06-21T10:47:07.923",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841414,1750502827944,"fUST",-501.83156985,0.000206,2,"2025-06-21T10:47:07.944",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841415,1750502827964,"fUST",-500.0,0.000209,2,"2025-06-21T10:47:07.964",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841416,1750502827985,"fUST",-1465.71906437,0.00020968,2,"2025-06-21T10:47:07.985",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841417,1750502828006,"fUST",-564.2061482,0.00020968,2,"2025-06-21T10:47:08.006",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841418,1750502828026,"fUST",-156.587,0.0002111,2,"2025-06-21T10:47:08.026",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841419,1750502828048,"fUST",-151.0,0.00021128,2,"2025-06-21T10:47:08.048",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841420,1750502828070,"fUST",-1000.0,0.00021148,2,"2025-06-21T10:47:08.070",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841421,1750502828091,"fUST",-275.02812527,0.00021165,2,"2025-06-21T10:47:08.091",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841422,1750502828115,"fUST",-837.85,0.0002119,10,"2025-06-21T10:47:08.115",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841423,1750502828136,"fUST",-502.24203177,0.000212,2,"2025-06-21T10:47:08.136",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841424,1750502828157,"fUST",-500.0,0.0002135,2,"2025-06-21T10:47:08.157",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841425,1750502828179,"fUST",-501.39040118,0.0002135,2,"2025-06-21T10:47:08.179",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841426,1750502828200,"fUST",-501.13706826,0.0002135,2,"2025-06-21T10:47:08.200",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841427,1750502828220,"fUST",-500.83076664,0.0002135,2,"2025-06-21T10:47:08.220",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841428,1750502828242,"fUST",-1680.0,0.00021439,2,"2025-06-21T10:47:08.242",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841429,1750502828262,"fUST",-501.85679149,0.000215,2,"2025-06-21T10:47:08.262",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841430,1750502828386,"fUST",-500.0,0.000215,2,"2025-06-21T10:47:08.386",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841431,1750502828416,"fUST",-505.94104624,0.00021563,2,"2025-06-21T10:47:08.416",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841432,1750502828442,"fUST",-448.4397915,0.00021563,2,"2025-06-21T10:47:08.442",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841433,1750502828465,"fUST",-420.0,0.00021584,2,"2025-06-21T10:47:08.465",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841434,1750502828488,"fUST",-420.0,0.00021585,2,"2025-06-21T10:47:08.488",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841435,1750502828511,"fUST",-1078.08,0.000216,2,"2025-06-21T10:47:08.511",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841436,1750502828533,"fUST",-615.48635245,0.00021659,2,"2025-06-21T10:47:08.533",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841437,1750502828555,"fUST",-160.0,0.00021659,2,"2025-06-21T10:47:08.555",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841438,1750502828579,"fUST",-500.0,0.00021696,2,"2025-06-21T10:47:08.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841439,1750502828602,"fUST",-1214.24306579,0.000217,2,"2025-06-21T10:47:08.602",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841440,1750502828624,"fUST",-1000.0,0.000218,2,"2025-06-21T10:47:08.624",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841441,1750502828647,"fUST",-160.0,0.00021834,2,"2025-06-21T10:47:08.647",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841442,1750502828667,"fUST",-278.96974137,0.00021898,2,"2025-06-21T10:47:08.667",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841443,1750502828689,"fUST",-460.0,0.00021917,2,"2025-06-21T10:47:08.689",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841444,1750502828709,"fUST",-169.0,0.00022,2,"2025-06-21T10:47:08.709",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841445,1750502828731,"fUST",-230.10342898,0.00022021,2,"2025-06-21T10:47:08.731",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841446,1750502828753,"fUST",-160.0,0.00022021,2,"2025-06-21T10:47:08.753",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841447,1750502828775,"fUST",-12549.17366507,0.00022021,2,"2025-06-21T10:47:08.775",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841448,1750502828796,"fUST",-213.55395994,0.00022021,2,"2025-06-21T10:47:08.796",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841449,1750502828823,"fUST",-836.41202323,0.00022047,2,"2025-06-21T10:47:08.823",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841450,1750502828844,"fUST",-424.93363889,0.00022047,2,"2025-06-21T10:47:08.844",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841451,1750502828865,"fUST",-160.0,0.00022047,2,"2025-06-21T10:47:08.865",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841452,1750502828886,"fUST",-160.0,0.00022047,2,"2025-06-21T10:47:08.886",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841453,1750502828910,"fUST",-160.0,0.00022047,2,"2025-06-21T10:47:08.910",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841454,1750502828932,"fUST",-500.0,0.00022048,2,"2025-06-21T10:47:08.932",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841455,1750502828954,"fUST",-168.0,0.0002212,2,"2025-06-21T10:47:08.954",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841456,1750502828975,"fUST",-440.0,0.00022191,2,"2025-06-21T10:47:08.975",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841457,1750502828996,"fUST",-685.29,0.00022275,3,"2025-06-21T10:47:08.996",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841458,1750502829019,"fUST",-151.0,0.00022285,2,"2025-06-21T10:47:09.019",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841459,1750502829044,"fUST",-1688.0,0.00022285,2,"2025-06-21T10:47:09.044",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841460,1750502829065,"fUST",-5000.0,0.00022285,2,"2025-06-21T10:47:09.065",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841461,1750502829088,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.088",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841462,1750502829109,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.109",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841463,1750502829129,"fUST",-5938.60226604,0.00022285,2,"2025-06-21T10:47:09.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841464,1750502829151,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.151",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841465,1750502829176,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.176",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841466,1750502829197,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.197",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841467,1750502829219,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.219",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841468,1750502829240,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.240",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841469,1750502829261,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.261",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841470,1750502829283,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.283",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841471,1750502829305,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.305",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841472,1750502829326,"fUST",-207.4,0.00022285,2,"2025-06-21T10:47:09.326",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841473,1750502829348,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.348",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841474,1750502829369,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.369",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841475,1750502829390,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.390",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841476,1750502829410,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.410",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841477,1750502829432,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.432",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841478,1750502829452,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.452",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841479,1750502829477,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.477",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841480,1750502829499,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.499",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841481,1750502829519,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.519",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841482,1750502829541,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.541",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841483,1750502829562,"fUST",-500.0,0.00022285,2,"2025-06-21T10:47:09.562",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841484,1750502829584,"fUST",-1750.456,0.0002234,2,"2025-06-21T10:47:09.584",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841485,1750502829604,"fUST",-1214.24306576,0.00022349,2,"2025-06-21T10:47:09.604",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841486,1750502829625,"fUST",-1815.222872,0.00022395,2,"2025-06-21T10:47:09.625",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841487,1750502829646,"fUST",-155.19910141,0.0002245,2,"2025-06-21T10:47:09.646",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841488,1750502829667,"fUST",-151.0,0.00022452,7,"2025-06-21T10:47:09.667",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841489,1750502829687,"fUST",-151.0,0.0002266,7,"2025-06-21T10:47:09.687",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841490,1750502829708,"fUST",-154.073374,0.0002266,7,"2025-06-21T10:47:09.708",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841491,1750502829730,"fUST",-154.073374,0.0002266,7,"2025-06-21T10:47:09.730",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841492,1750502829751,"fUST",-151.0,0.0002266,7,"2025-06-21T10:47:09.751",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841493,1750502829771,"fUST",-151.0,0.0002266,7,"2025-06-21T10:47:09.771",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841494,1750502829793,"fUST",-151.0,0.0002266,7,"2025-06-21T10:47:09.793",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841495,1750502829818,"fUST",-511.39345672,0.000227,2,"2025-06-21T10:47:09.818",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841496,1750502829838,"fUST",-504.53416508,0.000227,2,"2025-06-21T10:47:09.838",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841497,1750502829860,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:09.860",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841498,1750502829881,"fUST",-500.39389899,0.000227,2,"2025-06-21T10:47:09.881",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841499,1750502829902,"fUST",-501.47250456,0.000227,2,"2025-06-21T10:47:09.902",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841500,1750502829922,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:09.922",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841501,1750502829943,"fUST",-220.90659741,0.000227,2,"2025-06-21T10:47:09.943",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841502,1750502829964,"fUST",-510.87832922,0.000227,2,"2025-06-21T10:47:09.964",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841503,1750502829984,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:09.984",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841504,1750502830004,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:10.004",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841505,1750502830024,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:10.024",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841506,1750502830045,"fUST",-500.0,0.000227,2,"2025-06-21T10:47:10.045",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841507,1750502830069,"fUST",-151.0,0.000228,7,"2025-06-21T10:47:10.069",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841508,1750502830091,"fUST",-1000.0,0.000228,3,"2025-06-21T10:47:10.091",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841509,1750502830112,"fUST",-1000.0,0.000228,4,"2025-06-21T10:47:10.112",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841510,1750502830134,"fUST",-1000.0,0.000228,5,"2025-06-21T10:47:10.134",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841511,1750502830155,"fUST",-1000.0,0.000228,6,"2025-06-21T10:47:10.155",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841512,1750502830176,"fUST",-151.0,0.000228,7,"2025-06-21T10:47:10.176",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841513,1750502830196,"fUST",-163.026408,0.000228,7,"2025-06-21T10:47:10.196",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841514,1750502830218,"fUST",-168.0,0.00022809,2,"2025-06-21T10:47:10.218",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841515,1750502830239,"fUST",-1214.24306576,0.00022999,2,"2025-06-21T10:47:10.239",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841516,1750502830261,"fUST",-1078.08,0.00023,7,"2025-06-21T10:47:10.261",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841517,1750502830282,"fUST",-160.0,0.00023029,2,"2025-06-21T10:47:10.282",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841518,1750502830303,"fUST",-168.0,0.00023179,2,"2025-06-21T10:47:10.303",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841519,1750502830324,"fUST",-499.3,0.00023197,2,"2025-06-21T10:47:10.324",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841520,1750502830346,"fUST",-500.0,0.00023226,2,"2025-06-21T10:47:10.346",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841521,1750502830371,"fUST",-1000.0,0.00023248,2,"2025-06-21T10:47:10.371",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841522,1750502830394,"fUST",-501.36770528,0.00023248,2,"2025-06-21T10:47:10.394",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841523,1750502830415,"fUST",-1000.0,0.00023248,2,"2025-06-21T10:47:10.415",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841524,1750502830435,"fUST",-903.58847854,0.00023248,2,"2025-06-21T10:47:10.435",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841525,1750502830458,"fUST",-1000.0,0.00023248,2,"2025-06-21T10:47:10.458",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841526,1750502830478,"fUST",-1000.0,0.00023248,2,"2025-06-21T10:47:10.478",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841527,1750502830497,"fUST",-553.93400015,0.000233,2,"2025-06-21T10:47:10.497",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841528,1750502830517,"fUST",-151.0,0.000233,7,"2025-06-21T10:47:10.517",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841529,1750502830536,"fUST",-151.0,0.000233,7,"2025-06-21T10:47:10.536",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841530,1750502830558,"fUST",-151.0,0.000233,7,"2025-06-21T10:47:10.558",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841531,1750502830579,"fUST",-500.0,0.00023335,2,"2025-06-21T10:47:10.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841532,1750502830598,"fUST",-151.0,0.00023342,7,"2025-06-21T10:47:10.598",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841533,1750502830618,"fUST",-177.2671816,0.00023342,2,"2025-06-21T10:47:10.618",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841534,1750502830638,"fUST",-153.0,0.00023342,2,"2025-06-21T10:47:10.638",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841535,1750502830658,"fUST",-159.0806219,0.00023342,2,"2025-06-21T10:47:10.658",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841536,1750502830677,"fUST",-153.0,0.00023342,2,"2025-06-21T10:47:10.677",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841537,1750502830697,"fUST",-574.5372799,0.00023342,2,"2025-06-21T10:47:10.697",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841538,1750502830717,"fUST",-203.4276409,0.00023342,2,"2025-06-21T10:47:10.717",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841539,1750502830737,"fUST",-574.5372799,0.00023342,2,"2025-06-21T10:47:10.737",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841540,1750502830758,"fUST",-178.9325512,0.00023342,2,"2025-06-21T10:47:10.758",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841541,1750502830778,"fUST",-177.2671816,0.00023342,2,"2025-06-21T10:47:10.778",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841542,1750502830800,"fUST",-159.0806219,0.00023342,2,"2025-06-21T10:47:10.800",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841543,1750502830822,"fUST",-574.5372799,0.00023342,2,"2025-06-21T10:47:10.822",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841544,1750502830842,"fUST",-574.5372799,0.00023342,2,"2025-06-21T10:47:10.842",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841545,1750502830862,"fUST",-177.2671816,0.00023342,2,"2025-06-21T10:47:10.862",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841546,1750502830882,"fUST",-159.0806219,0.00023342,2,"2025-06-21T10:47:10.882",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841547,1750502830998,"fUST",-177.2671816,0.00023342,2,"2025-06-21T10:47:10.998",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841548,1750502831020,"fUST",-159.0806219,0.00023342,2,"2025-06-21T10:47:11.020",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841549,1750502831041,"fUST",-574.5372799,0.00023342,2,"2025-06-21T10:47:11.041",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841550,1750502831061,"fUST",-351.3252024,0.00023342,2,"2025-06-21T10:47:11.061",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841551,1750502831083,"fUST",-158.686655,0.00023342,2,"2025-06-21T10:47:11.083",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841552,1750502831103,"fUST",-570.8878675,0.00023342,2,"2025-06-21T10:47:11.103",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841553,1750502831124,"fUST",-500.0,0.00023407,2,"2025-06-21T10:47:11.124",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841554,1750502831144,"fUST",-500.0,0.00023408,2,"2025-06-21T10:47:11.144",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841555,1750502831166,"fUST",-587.0,0.00023507,2,"2025-06-21T10:47:11.166",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841556,1750502831188,"fUST",-587.0,0.00023508,2,"2025-06-21T10:47:11.188",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841557,1750502831209,"fUST",-362.935431,0.0002352,4,"2025-06-21T10:47:11.209",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841558,1750502831230,"fUST",-168.0,0.00023534,2,"2025-06-21T10:47:11.230",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841559,1750502831252,"fUST",-4949.48,0.00023599,2,"2025-06-21T10:47:11.252",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841560,1750502831273,"fUST",-500.0,0.00023614,2,"2025-06-21T10:47:11.273",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841561,1750502831293,"fUST",-500.0,0.00023625,2,"2025-06-21T10:47:11.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841562,1750502831313,"fUST",-500.0,0.00023628,2,"2025-06-21T10:47:11.313",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841563,1750502831334,"fUST",-1214.24306576,0.00023648,2,"2025-06-21T10:47:11.334",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841564,1750502831356,"fUST",-215.0738,0.00023654,2,"2025-06-21T10:47:11.356",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841565,1750502831376,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.376",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841566,1750502831397,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.397",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841567,1750502831418,"fUST",-154.073374,0.0002366,7,"2025-06-21T10:47:11.418",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841568,1750502831440,"fUST",-154.073374,0.0002366,7,"2025-06-21T10:47:11.440",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841569,1750502831461,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841570,1750502831482,"fUST",-151.365617,0.0002366,7,"2025-06-21T10:47:11.482",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841571,1750502831504,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.504",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841572,1750502831524,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.524",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841573,1750502831545,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.545",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841574,1750502831566,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.566",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841575,1750502831587,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.587",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841576,1750502831608,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.608",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841577,1750502831629,"fUST",-151.0,0.0002366,7,"2025-06-21T10:47:11.629",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841578,1750502831651,"fUST",-238.083132,0.0002366,7,"2025-06-21T10:47:11.651",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841579,1750502831672,"fUST",-500.0,0.00023692,2,"2025-06-21T10:47:11.672",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841580,1750502831693,"fUST",-500.0,0.00023738,2,"2025-06-21T10:47:11.693",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841581,1750502831714,"fUST",-887.04047744,0.00023741,2,"2025-06-21T10:47:11.714",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841582,1750502831735,"fUST",-160.577015,0.00023741,7,"2025-06-21T10:47:11.735",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841583,1750502831756,"fUST",-160.577015,0.00023741,7,"2025-06-21T10:47:11.756",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841584,1750502831777,"fUST",-267.405868,0.00023741,7,"2025-06-21T10:47:11.777",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841585,1750502831800,"fUST",-267.405868,0.00023741,7,"2025-06-21T10:47:11.800",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841586,1750502831823,"fUST",-151.0,0.00023741,7,"2025-06-21T10:47:11.823",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841587,1750502831843,"fUST",-500.0,0.00023789,2,"2025-06-21T10:47:11.843",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841588,1750502831863,"fUST",-500.0,0.00023789,2,"2025-06-21T10:47:11.863",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841589,1750502831884,"fUST",-500.0,0.00023789,2,"2025-06-21T10:47:11.884",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841590,1750502831904,"fUST",-500.5583531,0.00023794,2,"2025-06-21T10:47:11.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841591,1750502831924,"fUST",-502.45613975,0.00023794,2,"2025-06-21T10:47:11.924",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841592,1750502831944,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:11.944",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841593,1750502831964,"fUST",-502.60686411,0.00023794,2,"2025-06-21T10:47:11.964",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841594,1750502831984,"fUST",-336.79884493,0.00023794,2,"2025-06-21T10:47:11.984",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841595,1750502832005,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.005",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841596,1750502832027,"fUST",-377.36263857,0.00023794,2,"2025-06-21T10:47:12.027",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841597,1750502832048,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.048",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841598,1750502832071,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.071",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841599,1750502832092,"fUST",-576.07598178,0.00023794,2,"2025-06-21T10:47:12.092",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841600,1750502832111,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.111",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841601,1750502832132,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.132",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841602,1750502832152,"fUST",-406.36850021,0.00023794,2,"2025-06-21T10:47:12.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841603,1750502832174,"fUST",-518.09711297,0.00023794,2,"2025-06-21T10:47:12.174",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841604,1750502832194,"fUST",-487.07405773,0.00023794,2,"2025-06-21T10:47:12.194",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841605,1750502832215,"fUST",-500.0,0.00023794,2,"2025-06-21T10:47:12.215",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841606,1750502832235,"fUST",-259.06106922,0.00023794,2,"2025-06-21T10:47:12.235",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841607,1750502832257,"fUST",-503.2918241,0.00023796,2,"2025-06-21T10:47:12.257",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841608,1750502832278,"fUST",-1500.0,0.00023796,2,"2025-06-21T10:47:12.278",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841609,1750502832300,"fUST",-1500.0,0.00023796,2,"2025-06-21T10:47:12.300",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841610,1750502832320,"fUST",-1500.0,0.00023796,2,"2025-06-21T10:47:12.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841611,1750502832340,"fUST",-1000.0,0.000238,7,"2025-06-21T10:47:12.340",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841612,1750502832360,"fUST",-961.0,0.000238,2,"2025-06-21T10:47:12.360",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841613,1750502832382,"fUST",-500.0,0.000238,2,"2025-06-21T10:47:12.382",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841614,1750502832404,"fUST",-500.0,0.000238,2,"2025-06-21T10:47:12.404",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841615,1750502832424,"fUST",-500.0,0.000238,2,"2025-06-21T10:47:12.424",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841616,1750502832445,"fUST",-500.0,0.000238,2,"2025-06-21T10:47:12.445",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841617,1750502832466,"fUST",-500.0,0.000238,2,"2025-06-21T10:47:12.466",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841618,1750502832486,"fUST",-293.85068442,0.00023815,2,"2025-06-21T10:47:12.486",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841619,1750502832507,"fUST",-654.0,0.00023854,2,"2025-06-21T10:47:12.507",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841620,1750502832526,"fUST",-2160.0,0.00023854,2,"2025-06-21T10:47:12.526",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841621,1750502832545,"fUST",-409.116,0.00023854,2,"2025-06-21T10:47:12.545",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841622,1750502832567,"fUST",-500.0,0.00023869,2,"2025-06-21T10:47:12.567",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841623,1750502832591,"fUST",-800.0,0.00023881,2,"2025-06-21T10:47:12.591",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841624,1750502832612,"fUST",-151.0,0.00023881,7,"2025-06-21T10:47:12.612",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841625,1750502832633,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.633",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841626,1750502832655,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.655",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841627,1750502832675,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.675",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841628,1750502832695,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.695",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841629,1750502832716,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.716",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841630,1750502832736,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.736",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841631,1750502832757,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.757",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841632,1750502832777,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.777",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841633,1750502832800,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.800",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841634,1750502832823,"fUST",-2000.0,0.0002389,7,"2025-06-21T10:47:12.823",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841635,1750502832843,"fUST",-1520.73504145,0.0002389,7,"2025-06-21T10:47:12.843",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841636,1750502832863,"fUST",-154.005717,0.0002389,7,"2025-06-21T10:47:12.863",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841637,1750502832883,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:12.883",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841638,1750502832904,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:12.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841639,1750502832925,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:12.925",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841640,1750502832946,"fUST",-160.577015,0.0002389,7,"2025-06-21T10:47:12.946",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841641,1750502832967,"fUST",-160.577015,0.0002389,7,"2025-06-21T10:47:12.967",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841642,1750502832988,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:12.988",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841643,1750502833009,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:13.009",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841644,1750502833031,"fUST",-896.200848,0.0002389,7,"2025-06-21T10:47:13.031",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841645,1750502833054,"fUST",-896.200848,0.0002389,7,"2025-06-21T10:47:13.054",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841646,1750502833077,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:13.077",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841647,1750502833100,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:13.100",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841648,1750502833122,"fUST",-267.405868,0.0002389,7,"2025-06-21T10:47:13.122",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841649,1750502833143,"fUST",-267.405868,0.0002389,7,"2025-06-21T10:47:13.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841650,1750502833164,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:13.164",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841651,1750502833186,"fUST",-151.0,0.0002389,7,"2025-06-21T10:47:13.186",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841652,1750502833207,"fUST",-202.29,0.000239,2,"2025-06-21T10:47:13.207",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841653,1750502833230,"fUST",-168.0,0.00023913,2,"2025-06-21T10:47:13.230",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841654,1750502833252,"fUST",-500.0,0.00023943,2,"2025-06-21T10:47:13.252",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841655,1750502833273,"fUST",-171.82756404,0.00023945,3,"2025-06-21T10:47:13.273",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841656,1750502833295,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.295",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841657,1750502833317,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.317",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841658,1750502833339,"fUST",-166.0,0.00023945,3,"2025-06-21T10:47:13.339",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841659,1750502833451,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.451",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841660,1750502833471,"fUST",-166.0,0.00023945,3,"2025-06-21T10:47:13.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841661,1750502833491,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.491",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841662,1750502833510,"fUST",-172.0,0.00023945,3,"2025-06-21T10:47:13.510",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841663,1750502833531,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.531",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841664,1750502833552,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.552",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841665,1750502833573,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.573",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841666,1750502833594,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.594",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841667,1750502833615,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.615",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841668,1750502833635,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.635",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841669,1750502833656,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.656",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841670,1750502833676,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.676",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841671,1750502833697,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.697",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841672,1750502833717,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.717",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841673,1750502833739,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.739",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841674,1750502833759,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.759",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841675,1750502833780,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.780",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841676,1750502833804,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.804",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841677,1750502833826,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.826",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841678,1750502833848,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.848",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841679,1750502833869,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.869",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841680,1750502833891,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.891",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841681,1750502833913,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.913",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841682,1750502833933,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.933",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841683,1750502833953,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.953",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841684,1750502833975,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:13.975",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841685,1750502833997,"fUST",-1748.0,0.00023945,3,"2025-06-21T10:47:13.997",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841686,1750502834017,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:14.017",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841687,1750502834038,"fUST",-282.4290819,0.00023945,3,"2025-06-21T10:47:14.038",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841688,1750502834059,"fUST",-151.0,0.00023945,3,"2025-06-21T10:47:14.059",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841689,1750502834080,"fUST",-161.89137295,0.00023945,3,"2025-06-21T10:47:14.080",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841690,1750502834102,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.102",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841691,1750502834123,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.123",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841692,1750502834147,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.147",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841693,1750502834168,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.168",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841694,1750502834191,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841695,1750502834212,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.212",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841696,1750502834234,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.234",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841697,1750502834256,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.256",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841698,1750502834277,"fUST",-317.0,0.00023945,3,"2025-06-21T10:47:14.277",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841699,1750502834298,"fUST",-320.81141079,0.00023945,3,"2025-06-21T10:47:14.298",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841700,1750502834318,"fUST",-152.091168,0.00023945,7,"2025-06-21T10:47:14.318",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841701,1750502834339,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.339",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841702,1750502834360,"fUST",-152.962278,0.00023945,7,"2025-06-21T10:47:14.360",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841703,1750502834381,"fUST",-846.23824438,0.00023945,3,"2025-06-21T10:47:14.381",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841704,1750502834403,"fUST",-12549.17366507,0.00023945,3,"2025-06-21T10:47:14.403",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841705,1750502834424,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.424",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841706,1750502834446,"fUST",-160.577015,0.00023945,7,"2025-06-21T10:47:14.446",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841707,1750502834467,"fUST",-160.577015,0.00023945,7,"2025-06-21T10:47:14.467",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841708,1750502834488,"fUST",-151.943504,0.00023945,7,"2025-06-21T10:47:14.488",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841709,1750502834508,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.508",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841710,1750502834529,"fUST",-896.200848,0.00023945,7,"2025-06-21T10:47:14.529",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841711,1750502834550,"fUST",-896.200848,0.00023945,7,"2025-06-21T10:47:14.550",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841712,1750502834571,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.571",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841713,1750502834591,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.591",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841714,1750502834612,"fUST",-267.405868,0.00023945,7,"2025-06-21T10:47:14.612",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841715,1750502834633,"fUST",-267.405868,0.00023945,7,"2025-06-21T10:47:14.633",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841716,1750502834654,"fUST",-151.0,0.00023945,7,"2025-06-21T10:47:14.654",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841717,1750502834675,"fUST",-153.420821,0.00023945,7,"2025-06-21T10:47:14.675",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841718,1750502834695,"fUST",-424.93363889,0.0002395,3,"2025-06-21T10:47:14.695",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841719,1750502834715,"fUST",-500.0,0.00023965,2,"2025-06-21T10:47:14.715",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841720,1750502834735,"fUST",-500.0,0.00023969,2,"2025-06-21T10:47:14.735",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841721,1750502834756,"fUST",-500.0,0.00023977,2,"2025-06-21T10:47:14.756",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841722,1750502834776,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.776",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841723,1750502834799,"fUST",-754.0,0.00023982,2,"2025-06-21T10:47:14.799",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841724,1750502834821,"fUST",-500.0,0.00023982,2,"2025-06-21T10:47:14.821",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841725,1750502834841,"fUST",-151.72053977,0.00023982,2,"2025-06-21T10:47:14.841",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841726,1750502834860,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.860",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841727,1750502834880,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.880",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841728,1750502834901,"fUST",-500.0,0.00023982,2,"2025-06-21T10:47:14.901",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841729,1750502834922,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.922",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841730,1750502834942,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.942",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841731,1750502834963,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:14.963",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841732,1750502834984,"fUST",-199.05133219,0.00023982,2,"2025-06-21T10:47:14.984",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841733,1750502835005,"fUST",-500.0,0.00023982,2,"2025-06-21T10:47:15.005",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841734,1750502835025,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:15.025",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841735,1750502835045,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:15.045",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841736,1750502835066,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:15.066",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841737,1750502835087,"fUST",-243.818317,0.00023982,2,"2025-06-21T10:47:15.087",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841738,1750502835108,"fUST",-151.0,0.00023982,2,"2025-06-21T10:47:15.108",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841739,1750502835131,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.131",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841740,1750502835152,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841741,1750502835173,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.173",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841742,1750502835194,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.194",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841743,1750502835215,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.215",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841744,1750502835236,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.236",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841745,1750502835258,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.258",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841746,1750502835280,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.280",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841747,1750502835301,"fUST",-268.265192,0.00023985,7,"2025-06-21T10:47:15.301",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841748,1750502835322,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.322",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841749,1750502835342,"fUST",-152.160898,0.00023985,7,"2025-06-21T10:47:15.342",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841750,1750502835362,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.362",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841751,1750502835384,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.384",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841752,1750502835406,"fUST",-151.0,0.00023985,7,"2025-06-21T10:47:15.406",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841753,1750502835427,"fUST",-5000.0,0.00023995,2,"2025-06-21T10:47:15.427",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841754,1750502835449,"fUST",-151.0,0.00023995,7,"2025-06-21T10:47:15.449",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841755,1750502835471,"fUST",-151.0,0.00023995,7,"2025-06-21T10:47:15.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841756,1750502835492,"fUST",-151.0,0.00023999,7,"2025-06-21T10:47:15.492",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841757,1750502835513,"fUST",-500.0,0.00023999,2,"2025-06-21T10:47:15.513",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841758,1750502835533,"fUST",-12589.21127983,0.00024,2,"2025-06-21T10:47:15.533",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841759,1750502835553,"fUST",-244.033298,0.00024,7,"2025-06-21T10:47:15.553",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841760,1750502835575,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.575",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841761,1750502835596,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.596",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841762,1750502835616,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.616",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841763,1750502835636,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.636",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841764,1750502835657,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.657",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841765,1750502835678,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.678",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841766,1750502835778,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.778",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841767,1750502835802,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.802",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841768,1750502835826,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.826",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841769,1750502835849,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.849",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841770,1750502835871,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.871",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841771,1750502835895,"fUST",-154.073374,0.00024,7,"2025-06-21T10:47:15.895",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841772,1750502835917,"fUST",-154.073374,0.00024,7,"2025-06-21T10:47:15.917",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841773,1750502835940,"fUST",-388.844968,0.00024,7,"2025-06-21T10:47:15.940",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841774,1750502835961,"fUST",-1823.63519311,0.00024,2,"2025-06-21T10:47:15.961",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841775,1750502835983,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:15.983",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841776,1750502836005,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.005",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841777,1750502836026,"fUST",-276.375317,0.00024,7,"2025-06-21T10:47:16.026",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841778,1750502836048,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.048",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841779,1750502836070,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.070",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841780,1750502836091,"fUST",-152.73524,0.00024,7,"2025-06-21T10:47:16.091",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841781,1750502836112,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.112",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841782,1750502836134,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.134",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841783,1750502836157,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.157",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841784,1750502836178,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.178",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841785,1750502836199,"fUST",-265.966829,0.00024,7,"2025-06-21T10:47:16.199",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841786,1750502836220,"fUST",-523.9660634,0.00024,3,"2025-06-21T10:47:16.220",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841787,1750502836242,"fUST",-160.577015,0.00024,7,"2025-06-21T10:47:16.242",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841788,1750502836264,"fUST",-160.577015,0.00024,7,"2025-06-21T10:47:16.264",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841789,1750502836286,"fUST",-896.200848,0.00024,7,"2025-06-21T10:47:16.286",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841790,1750502836309,"fUST",-896.200848,0.00024,7,"2025-06-21T10:47:16.309",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841791,1750502836332,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.332",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841792,1750502836353,"fUST",-151.0,0.00024,7,"2025-06-21T10:47:16.353",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841793,1750502836375,"fUST",-267.405868,0.00024,7,"2025-06-21T10:47:16.375",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841794,1750502836396,"fUST",-267.405868,0.00024,7,"2025-06-21T10:47:16.396",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841795,1750502836418,"fUST",-200.02393122,0.00024009,2,"2025-06-21T10:47:16.418",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841796,1750502836440,"fUST",-754.0,0.00024009,2,"2025-06-21T10:47:16.440",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841797,1750502836460,"fUST",-501.01407172,0.00024009,2,"2025-06-21T10:47:16.460",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841798,1750502836482,"fUST",-151.0,0.00024009,2,"2025-06-21T10:47:16.482",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841799,1750502836503,"fUST",-200.56989288,0.00024009,2,"2025-06-21T10:47:16.503",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841800,1750502836523,"fUST",-500.0,0.00024009,2,"2025-06-21T10:47:16.523",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841801,1750502836544,"fUST",-152.52321084,0.00024009,2,"2025-06-21T10:47:16.544",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841802,1750502836566,"fUST",-151.3394674,0.00024009,2,"2025-06-21T10:47:16.566",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841803,1750502836587,"fUST",-151.63608028,0.00024009,2,"2025-06-21T10:47:16.587",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841804,1750502836610,"fUST",-500.0,0.00024009,2,"2025-06-21T10:47:16.610",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841805,1750502836631,"fUST",-151.0,0.00024009,2,"2025-06-21T10:47:16.631",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841806,1750502836653,"fUST",-151.0,0.00024009,2,"2025-06-21T10:47:16.653",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841807,1750502836674,"fUST",-198.0,0.00024009,2,"2025-06-21T10:47:16.674",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841808,1750502836695,"fUST",-151.0,0.00024009,2,"2025-06-21T10:47:16.695",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841809,1750502836716,"fUST",-754.0,0.00024037,2,"2025-06-21T10:47:16.716",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841810,1750502836737,"fUST",-151.0,0.00024037,2,"2025-06-21T10:47:16.737",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841811,1750502836759,"fUST",-500.0,0.00024037,2,"2025-06-21T10:47:16.759",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841812,1750502836781,"fUST",-500.0,0.00024037,2,"2025-06-21T10:47:16.781",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841813,1750502836814,"fUST",-151.0,0.00024037,2,"2025-06-21T10:47:16.814",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841814,1750502836838,"fUST",-151.0,0.00024037,2,"2025-06-21T10:47:16.838",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841815,1750502836860,"fUST",-151.0,0.00024037,2,"2025-06-21T10:47:16.860",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841816,1750502836882,"fUST",-151.0,0.00024044,7,"2025-06-21T10:47:16.882",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841817,1750502836904,"fUST",-151.0,0.00024044,7,"2025-06-21T10:47:16.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841818,1750502836927,"fUST",-754.0,0.00024064,2,"2025-06-21T10:47:16.927",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841819,1750502836948,"fUST",-172.15645267,0.00024064,2,"2025-06-21T10:47:16.948",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841820,1750502836969,"fUST",-302.0,0.00024064,2,"2025-06-21T10:47:16.969",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841821,1750502836990,"fUST",-151.0,0.00024064,2,"2025-06-21T10:47:16.990",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841822,1750502837012,"fUST",-151.0,0.00024064,2,"2025-06-21T10:47:17.012",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841823,1750502837033,"fUST",-251.21385254,0.00024064,2,"2025-06-21T10:47:17.033",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841824,1750502837055,"fUST",-151.0,0.00024072,10,"2025-06-21T10:47:17.055",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841825,1750502837077,"fUST",-151.0,0.00024072,10,"2025-06-21T10:47:17.077",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841826,1750502837098,"fUST",-206.49189023,0.00024072,10,"2025-06-21T10:47:17.098",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841827,1750502837120,"fUST",-197.2588658,0.00024079,2,"2025-06-21T10:47:17.120",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841828,1750502837247,"fUST",-63.56423622,0.00024079,2,"2025-06-21T10:47:17.247",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841829,1750502837269,"fUST",-754.0,0.00024092,2,"2025-06-21T10:47:17.269",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841830,1750502837292,"fUST",-240.0,0.00024092,2,"2025-06-21T10:47:17.292",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841831,1750502837312,"fUST",-245.0,0.00024092,2,"2025-06-21T10:47:17.312",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841832,1750502837332,"fUST",-151.0,0.00024099,10,"2025-06-21T10:47:17.332",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841833,1750502837352,"fUST",-151.0,0.00024099,10,"2025-06-21T10:47:17.352",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841834,1750502837372,"fUST",-2000.0,0.000241,2,"2025-06-21T10:47:17.372",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841835,1750502837391,"fUST",-2000.0,0.000241,2,"2025-06-21T10:47:17.391",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841836,1750502837411,"fUST",-754.0,0.00024119,2,"2025-06-21T10:47:17.411",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841837,1750502837432,"fUST",-189.1712393,0.00024127,10,"2025-06-21T10:47:17.432",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841838,1750502837454,"fUST",-151.0,0.00024127,10,"2025-06-21T10:47:17.454",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841839,1750502837473,"fUST",-754.0,0.00024146,2,"2025-06-21T10:47:17.473",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841840,1750502837493,"fUST",-151.0,0.00024154,10,"2025-06-21T10:47:17.493",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841841,1750502837515,"fUST",-261.548652,0.00024164,7,"2025-06-21T10:47:17.515",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841842,1750502837534,"fUST",-151.0,0.00024164,7,"2025-06-21T10:47:17.534",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841843,1750502837555,"fUST",-154.073374,0.00024164,7,"2025-06-21T10:47:17.555",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841844,1750502837576,"fUST",-154.073374,0.00024164,7,"2025-06-21T10:47:17.576",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841845,1750502837597,"fUST",-151.0,0.00024164,7,"2025-06-21T10:47:17.597",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841846,1750502837617,"fUST",-160.577015,0.00024164,7,"2025-06-21T10:47:17.617",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841847,1750502837637,"fUST",-160.577015,0.00024164,7,"2025-06-21T10:47:17.637",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841848,1750502837658,"fUST",-267.405868,0.00024164,7,"2025-06-21T10:47:17.658",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841849,1750502837678,"fUST",-267.405868,0.00024164,7,"2025-06-21T10:47:17.678",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841850,1750502837697,"fUST",-151.0,0.00024167,7,"2025-06-21T10:47:17.697",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841851,1750502837717,"fUST",-754.0,0.00024174,2,"2025-06-21T10:47:17.717",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841852,1750502837737,"fUST",-151.0,0.00024176,7,"2025-06-21T10:47:17.737",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841853,1750502837757,"fUST",-164.12103916,0.00024182,10,"2025-06-21T10:47:17.757",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841854,1750502837778,"fUST",-896.200848,0.00024182,7,"2025-06-21T10:47:17.778",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841855,1750502837801,"fUST",-896.200848,0.00024182,7,"2025-06-21T10:47:17.801",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841856,1750502837822,"fUST",-151.0,0.00024192,7,"2025-06-21T10:47:17.822",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841857,1750502837843,"fUST",-388.844968,0.00024192,7,"2025-06-21T10:47:17.843",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841858,1750502837862,"fUST",-1078.08,0.000242,7,"2025-06-21T10:47:17.862",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841859,1750502837884,"fUST",-154.783577,0.000242,7,"2025-06-21T10:47:17.884",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841860,1750502837904,"fUST",-154.123757,0.000242,7,"2025-06-21T10:47:17.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841861,1750502838014,"fUST",-151.0,0.00024201,7,"2025-06-21T10:47:18.014",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841862,1750502838036,"fUST",-754.0,0.00024201,2,"2025-06-21T10:47:18.036",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841863,1750502838060,"fUST",-500.0,0.00024203,2,"2025-06-21T10:47:18.060",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841864,1750502838081,"fUST",-280.23580309,0.0002421,7,"2025-06-21T10:47:18.081",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841865,1750502838102,"fUST",-754.0,0.00024229,2,"2025-06-21T10:47:18.102",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841866,1750502838123,"fUST",-754.0,0.00024256,2,"2025-06-21T10:47:18.123",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841867,1750502838145,"fUST",-763.0,0.00024265,2,"2025-06-21T10:47:18.145",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841868,1750502838165,"fUST",-501.8160154,0.00024273,2,"2025-06-21T10:47:18.165",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841869,1750502838187,"fUST",-754.0,0.00024283,2,"2025-06-21T10:47:18.187",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841870,1750502838207,"fUST",-151.0,0.00024284,7,"2025-06-21T10:47:18.207",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841871,1750502838228,"fUST",-151.0,0.00024284,7,"2025-06-21T10:47:18.228",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841872,1750502838248,"fUST",-151.000001,0.00024284,7,"2025-06-21T10:47:18.248",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841873,1750502838268,"fUST",-500.0,0.00024284,2,"2025-06-21T10:47:18.268",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841874,1750502838290,"fUST",-168.0,0.00024293,2,"2025-06-21T10:47:18.290",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841875,1750502838312,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.312",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841876,1750502838332,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.332",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841877,1750502838354,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.354",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841878,1750502838375,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.375",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841879,1750502838397,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.397",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841880,1750502838418,"fUST",-154.073374,0.00024297,7,"2025-06-21T10:47:18.418",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841881,1750502838439,"fUST",-154.073374,0.00024297,7,"2025-06-21T10:47:18.439",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841882,1750502838461,"fUST",-388.844968,0.00024297,7,"2025-06-21T10:47:18.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841883,1750502838484,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.484",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841884,1750502838505,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.505",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841885,1750502838526,"fUST",-243.705881,0.00024297,7,"2025-06-21T10:47:18.526",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841886,1750502838547,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.547",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841887,1750502838568,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.568",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841888,1750502838589,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.589",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841889,1750502838610,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.610",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841890,1750502838632,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.632",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841891,1750502838654,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.654",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841892,1750502838675,"fUST",-1214.24306576,0.00024297,2,"2025-06-21T10:47:18.675",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841893,1750502838695,"fUST",-160.577015,0.00024297,7,"2025-06-21T10:47:18.695",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841894,1750502838716,"fUST",-160.577015,0.00024297,7,"2025-06-21T10:47:18.716",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841895,1750502838737,"fUST",-151.0,0.00024297,7,"2025-06-21T10:47:18.737",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841896,1750502838758,"fUST",-267.405868,0.00024297,7,"2025-06-21T10:47:18.758",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841897,1750502838778,"fUST",-267.405868,0.00024297,7,"2025-06-21T10:47:18.778",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841898,1750502838802,"fUST",-300.0,0.000243,10,"2025-06-21T10:47:18.802",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841899,1750502838824,"fUST",-150.0,0.000243,5,"2025-06-21T10:47:18.824",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841900,1750502838846,"fUST",-151.0,0.000243,5,"2025-06-21T10:47:18.846",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841901,1750502838868,"fUST",-151.0,0.000243,7,"2025-06-21T10:47:18.868",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841902,1750502838889,"fUST",-151.0,0.00024304,7,"2025-06-21T10:47:18.889",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841903,1750502838911,"fUST",-754.0,0.00024311,2,"2025-06-21T10:47:18.911",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841904,1750502838934,"fUST",-605.66942733,0.00024337,2,"2025-06-21T10:47:18.934",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841906,1750502947085,"fUST",-1979.86613965,0.00019622,2,"2025-06-21T10:49:07.085",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841907,1750502969146,"fUST",-2867.86639516,0.00019622,2,"2025-06-21T10:49:29.146",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841908,1750503003787,"fUST",-161.51557418,0.0001911,2,"2025-06-21T10:50:03.787",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841909,1750503017273,"fUST",4912.86462399,0.00019102,2,"2025-06-21T10:50:17.273",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841916,1750503030888,"fUST",200.0,0.00023829,120,"2025-06-21T10:50:30.888",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841934,1750503032412,"fUST",-87.13537601,0.00019102,2,"2025-06-21T10:50:32.412",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841935,1750503032421,"fUST",-3534.40462399,0.0001911,2,"2025-06-21T10:50:32.421",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841936,1750503032433,"fUST",-2850.90980183,0.0001911,2,"2025-06-21T10:50:32.433",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841937,1750503032443,"fUST",-151.0,0.00022452,7,"2025-06-21T10:50:32.443",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841938,1750503032452,"fUST",-151.0,0.00022452,7,"2025-06-21T10:50:32.452",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841940,1750503032462,"fUST",-389.02432053,0.000229,8,"2025-06-21T10:50:32.462",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841942,1750503032471,"fUST",-389.02432048,0.00023003,8,"2025-06-21T10:50:32.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366841944,1750503032481,"fUST",-126.0549802,0.00023107,8,"2025-06-21T10:50:32.481",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842033,1750503037975,"fUST",-262.96934028,0.00023107,8,"2025-06-21T10:50:37.975",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842036,1750503037986,"fUST",-500.0,0.00023123,2,"2025-06-21T10:50:37.986",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842038,1750503037997,"fUST",-389.02432048,0.0002321,8,"2025-06-21T10:50:37.997",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842040,1750503038009,"fUST",-389.02432048,0.00023314,9,"2025-06-21T10:50:38.009",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842041,1750503038020,"fUST",-330.518223,0.00023342,7,"2025-06-21T10:50:38.020",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842042,1750503038032,"fUST",-330.518223,0.00023342,7,"2025-06-21T10:50:38.032",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842043,1750503038042,"fUST",-500.0,0.00023363,2,"2025-06-21T10:50:38.042",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842044,1750503038052,"fUST",-389.02432048,0.00023417,9,"2025-06-21T10:50:38.052",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842046,1750503038062,"fUST",-389.02432048,0.00023521,9,"2025-06-21T10:50:38.062",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842048,1750503038072,"fUST",-538.99832071,0.00023553,2,"2025-06-21T10:50:38.072",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842050,1750503038083,"fUST",-162.09041682,0.00023553,2,"2025-06-21T10:50:38.083",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842052,1750503038092,"fUST",-4886.49,0.00023554,2,"2025-06-21T10:50:38.092",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842054,1750503038102,"fUST",-389.02432048,0.00023624,9,"2025-06-21T10:50:38.102",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842055,1750503038112,"fUST",-389.02432048,0.00023728,9,"2025-06-21T10:50:38.112",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842056,1750503038122,"fUST",-151.0,0.00023741,7,"2025-06-21T10:50:38.122",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842057,1750503038132,"fUST",-389.02432048,0.00023831,10,"2025-06-21T10:50:38.132",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842058,1750503038143,"fUST",-311.087512,0.0002385,4,"2025-06-21T10:50:38.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842059,1750503038153,"fUST",-207.4,0.00023886,2,"2025-06-21T10:50:38.153",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842061,1750503038162,"fUST",-247.364,0.00023888,2,"2025-06-21T10:50:38.162",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842063,1750503038172,"fUST",-300.0,0.00023889,2,"2025-06-21T10:50:38.172",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842065,1750503038181,"fUST",-174.247496,0.0002389,7,"2025-06-21T10:50:38.181",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842066,1750503038191,"fUST",-330.518223,0.0002389,7,"2025-06-21T10:50:38.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842067,1750503038201,"fUST",-330.518223,0.0002389,7,"2025-06-21T10:50:38.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842068,1750503038211,"fUST",-182.06,0.000239,2,"2025-06-21T10:50:38.211",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842069,1750503038220,"fUST",-389.02432048,0.00023934,10,"2025-06-21T10:50:38.220",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842070,1750503038390,"fUST",-846.23824438,0.00023945,3,"2025-06-21T10:50:38.390",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842071,1750503038404,"fUST",-330.518223,0.00023945,7,"2025-06-21T10:50:38.404",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842072,1750503038415,"fUST",-54.91263011,0.00023945,7,"2025-06-21T10:50:38.415",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842205,1750503042755,"fUST",-275.60559289,0.00023945,7,"2025-06-21T10:50:42.755",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842206,1750503042764,"fUST",-500.0,0.00023993,2,"2025-06-21T10:50:42.764",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842207,1750503042774,"fUST",-151.0,0.00023995,7,"2025-06-21T10:50:42.774",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842208,1750503042784,"fUST",-330.518223,0.00023995,7,"2025-06-21T10:50:42.784",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842209,1750503042794,"fUST",-330.518223,0.00023995,7,"2025-06-21T10:50:42.794",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842211,1750503042803,"fUST",-151.0,0.00023995,7,"2025-06-21T10:50:42.803",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842213,1750503042812,"fUST",-151.0,0.00023995,7,"2025-06-21T10:50:42.812",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842215,1750503042822,"fUST",-846.23824438,0.00024,7,"2025-06-21T10:50:42.822",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842217,1750503042831,"fUST",-523.9660634,0.00024,3,"2025-06-21T10:50:42.831",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842218,1750503042841,"fUST",-523.9660634,0.00024,3,"2025-06-21T10:50:42.841",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842220,1750503042853,"fUST",-365.6169836,0.00024027,2,"2025-06-21T10:50:42.853",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842221,1750503042862,"fUST",-500.0,0.00024035,2,"2025-06-21T10:50:42.862",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842222,1750503042871,"fUST",-389.02432048,0.00024038,10,"2025-06-21T10:50:42.871",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842223,1750503042880,"fUST",-151.0,0.00024092,7,"2025-06-21T10:50:42.880",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842224,1750503042889,"fUST",-330.518223,0.000241,7,"2025-06-21T10:50:42.889",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842225,1750503042899,"fUST",-330.518223,0.000241,7,"2025-06-21T10:50:42.899",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842226,1750503042908,"fUST",-389.02432048,0.00024141,10,"2025-06-21T10:50:42.908",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842227,1750503042918,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:42.918",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842228,1750503042927,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:42.927",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842229,1750503042936,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:42.936",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842230,1750503042945,"fUST",-309.8421927,0.00024164,2,"2025-06-21T10:50:42.945",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842231,1750503042954,"fUST",-153.0,0.00024164,2,"2025-06-21T10:50:42.954",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842232,1750503042964,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:42.964",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842233,1750503042973,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:42.973",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842234,1750503042982,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:42.982",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842235,1750503042992,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:42.992",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842236,1750503043001,"fUST",-153.0,0.00024164,2,"2025-06-21T10:50:43.001",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842237,1750503043011,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:43.011",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842238,1750503043021,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:43.021",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842239,1750503043031,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:43.031",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842240,1750503043041,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:43.041",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842242,1750503043050,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:43.050",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842243,1750503043060,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:43.060",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842244,1750503043069,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:43.069",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842245,1750503043079,"fUST",-153.0,0.00024164,2,"2025-06-21T10:50:43.079",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842246,1750503043088,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:43.088",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842247,1750503043097,"fUST",-389.02432048,0.00024245,10,"2025-06-21T10:50:43.097",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842249,1750503043106,"fUST",-330.518223,0.00024297,7,"2025-06-21T10:50:43.106",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842250,1750503043115,"fUST",-330.518223,0.00024297,7,"2025-06-21T10:50:43.115",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842251,1750503043125,"fUST",-16314.20498856,0.000243,2,"2025-06-21T10:50:43.125",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842252,1750503043134,"fUST",-500.0,0.00024307,2,"2025-06-21T10:50:43.134",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842253,1750503043143,"fUST",-502.90353829,0.00024337,2,"2025-06-21T10:50:43.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842254,1750503043152,"fUST",-317.0,0.00024337,3,"2025-06-21T10:50:43.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842256,1750503043161,"fUST",-754.0,0.00024338,2,"2025-06-21T10:50:43.161",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842258,1750503043170,"fUST",-151.0,0.00024342,7,"2025-06-21T10:50:43.170",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842259,1750503043179,"fUST",-1000.0,0.00024342,2,"2025-06-21T10:50:43.179",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842261,1750503043188,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.188",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842263,1750503043197,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.197",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842264,1750503043208,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.208",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842265,1750503043217,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.217",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842266,1750503043227,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.227",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842267,1750503043236,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.236",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842268,1750503043245,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.245",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842269,1750503043255,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.255",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842270,1750503043265,"fUST",-152.40082235,0.00024347,2,"2025-06-21T10:50:43.265",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842271,1750503043274,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.274",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842272,1750503043284,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.284",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842273,1750503043293,"fUST",-500.0,0.00024347,2,"2025-06-21T10:50:43.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842274,1750503043303,"fUST",-1000.0,0.00024348,2,"2025-06-21T10:50:43.303",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842275,1750503043313,"fUST",-1000.0,0.00024348,2,"2025-06-21T10:50:43.313",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842276,1750503043322,"fUST",-1000.0,0.00024348,2,"2025-06-21T10:50:43.322",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842278,1750503043331,"fUST",-389.02432048,0.00024348,11,"2025-06-21T10:50:43.331",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842279,1750503043340,"fUST",-754.0,0.00024366,2,"2025-06-21T10:50:43.340",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842280,1750503043349,"fUST",-500.74970608,0.00024373,2,"2025-06-21T10:50:43.349",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842281,1750503043359,"fUST",-500.0,0.00024373,2,"2025-06-21T10:50:43.359",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842282,1750503043368,"fUST",-500.0,0.00024373,2,"2025-06-21T10:50:43.368",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842283,1750503043377,"fUST",-500.52504499,0.00024373,2,"2025-06-21T10:50:43.377",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842284,1750503043386,"fUST",-501.37821981,0.00024373,2,"2025-06-21T10:50:43.386",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842285,1750503043395,"fUST",-500.0,0.00024373,2,"2025-06-21T10:50:43.395",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842286,1750503043405,"fUST",-500.0,0.00024373,2,"2025-06-21T10:50:43.405",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842287,1750503043414,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.414",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842288,1750503043423,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.423",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842289,1750503043432,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.432",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842290,1750503043442,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.442",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842291,1750503043452,"fUST",-896.200848,0.00024373,7,"2025-06-21T10:50:43.452",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842292,1750503043461,"fUST",-896.200848,0.00024373,7,"2025-06-21T10:50:43.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842293,1750503043470,"fUST",-500.0,0.00024373,7,"2025-06-21T10:50:43.470",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842294,1750503043480,"fUST",-500.0,0.00024373,7,"2025-06-21T10:50:43.480",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842295,1750503043489,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.489",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842296,1750503043498,"fUST",-500.0,0.00024373,7,"2025-06-21T10:50:43.498",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842297,1750503043507,"fUST",-151.0,0.00024373,7,"2025-06-21T10:50:43.507",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842298,1750503043517,"fUST",-330.518223,0.00024373,7,"2025-06-21T10:50:43.517",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842299,1750503043527,"fUST",-330.518223,0.00024373,7,"2025-06-21T10:50:43.527",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842300,1750503043537,"fUST",-754.0,0.00024393,2,"2025-06-21T10:50:43.537",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842301,1750503043547,"fUST",-9044.5021593,0.00024396,15,"2025-06-21T10:50:43.547",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842302,1750503043556,"fUST",-154.073374,0.00024396,7,"2025-06-21T10:50:43.556",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842303,1750503043663,"fUST",-154.073374,0.00024396,7,"2025-06-21T10:50:43.663",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842304,1750503043674,"fUST",-200.0,0.00024396,2,"2025-06-21T10:50:43.674",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842305,1750503043683,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.683",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842306,1750503043692,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.692",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842307,1750503043701,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.701",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842308,1750503043711,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.711",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842309,1750503043720,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.720",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842310,1750503043729,"fUST",-160.577015,0.00024396,7,"2025-06-21T10:50:43.729",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842311,1750503043738,"fUST",-160.577015,0.00024396,7,"2025-06-21T10:50:43.738",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842312,1750503043747,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.747",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842313,1750503043756,"fUST",-267.405868,0.00024396,7,"2025-06-21T10:50:43.756",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842314,1750503043766,"fUST",-267.405868,0.00024396,7,"2025-06-21T10:50:43.766",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842315,1750503043775,"fUST",-151.0,0.00024396,7,"2025-06-21T10:50:43.775",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842316,1750503043784,"fUST",-52918.98716942,0.00024397,2,"2025-06-21T10:50:43.784",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842317,1750503043896,"fUST",-1041.69053302,0.00024397,2,"2025-06-21T10:50:43.896",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842318,1750503043954,"fUST",-603.519,0.00024397,2,"2025-06-21T10:50:43.954",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842321,1750503045500,"fUST",-3110.15326159,0.00024397,2,"2025-06-21T10:50:45.500",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842322,1750503045538,"fUST",-343.64442747,0.00024397,2,"2025-06-21T10:50:45.538",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842323,1750503045549,"fUST",-12009.53270633,0.00024397,2,"2025-06-21T10:50:45.549",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842324,1750503045560,"fUST",-17394.90126024,0.00024397,2,"2025-06-21T10:50:45.560",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842325,1750503045572,"fUST",-25818.46420494,0.00024397,2,"2025-06-21T10:50:45.572",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842326,1750503045583,"fUST",-4473.81635373,0.00024397,2,"2025-06-21T10:50:45.583",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842327,1750503045655,"fUST",-1554.57737935,0.00024397,2,"2025-06-21T10:50:45.655",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842328,1750503045666,"fUST",-824.95454347,0.00024397,2,"2025-06-21T10:50:45.666",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842329,1750503046039,"fUST",-177.2671816,0.00024164,2,"2025-06-21T10:50:46.039",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842330,1750503046048,"fUST",-159.0806219,0.00024164,2,"2025-06-21T10:50:46.048",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842331,1750503046058,"fUST",-574.5372799,0.00024164,2,"2025-06-21T10:50:46.058",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842332,1750503046067,"fUST",-94680.76569491,0.00024397,2,"2025-06-21T10:50:46.067",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842333,1750503046077,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.077",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842334,1750503046087,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.087",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842335,1750503046096,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.096",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842336,1750503046105,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.105",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842337,1750503046115,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.115",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842339,1750503046125,"fUST",-153.566712,0.00024397,7,"2025-06-21T10:50:46.125",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842341,1750503046134,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.134",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842342,1750503046143,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.143",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842344,1750503046153,"fUST",-186.671999,0.00024397,7,"2025-06-21T10:50:46.153",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842345,1750503046163,"fUST",-154.073374,0.00024397,7,"2025-06-21T10:50:46.163",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842346,1750503046172,"fUST",-154.073374,0.00024397,7,"2025-06-21T10:50:46.172",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842348,1750503046182,"fUST",-158.204025,0.00024397,7,"2025-06-21T10:50:46.182",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842349,1750503046191,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.191",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842351,1750503046201,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842352,1750503046210,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.210",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842353,1750503046219,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.219",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842354,1750503046229,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.229",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842355,1750503046238,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.238",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842357,1750503046248,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.248",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842358,1750503046257,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.257",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842360,1750503046266,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.266",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842362,1750503046276,"fUST",-160.577015,0.00024397,7,"2025-06-21T10:50:46.276",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842364,1750503046285,"fUST",-160.577015,0.00024397,7,"2025-06-21T10:50:46.285",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842365,1750503046296,"fUST",-160.577015,0.00024397,7,"2025-06-21T10:50:46.296",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842366,1750503046305,"fUST",-160.577015,0.00024397,7,"2025-06-21T10:50:46.305",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842367,1750503046315,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.315",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842369,1750503046324,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.324",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842371,1750503046334,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.334",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842373,1750503046343,"fUST",-896.200848,0.00024397,7,"2025-06-21T10:50:46.343",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842374,1750503046352,"fUST",-896.200848,0.00024397,7,"2025-06-21T10:50:46.352",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842375,1750503046361,"fUST",-896.200848,0.00024397,7,"2025-06-21T10:50:46.361",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842376,1750503046461,"fUST",-896.200848,0.00024397,7,"2025-06-21T10:50:46.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842377,1750503046471,"fUST",-500.92047213,0.00024397,9,"2025-06-21T10:50:46.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842378,1750503046480,"fUST",-267.405868,0.00024397,7,"2025-06-21T10:50:46.480",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842379,1750503046490,"fUST",-267.405868,0.00024397,7,"2025-06-21T10:50:46.490",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842380,1750503046499,"fUST",-267.405868,0.00024397,7,"2025-06-21T10:50:46.499",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842381,1750503046508,"fUST",-267.405868,0.00024397,7,"2025-06-21T10:50:46.508",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842382,1750503046518,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.518",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842383,1750503046527,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.527",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842384,1750503046537,"fUST",-501.63540721,0.00024397,9,"2025-06-21T10:50:46.537",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842385,1750503046547,"fUST",-330.518223,0.00024397,7,"2025-06-21T10:50:46.547",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842386,1750503046556,"fUST",-330.518223,0.00024397,7,"2025-06-21T10:50:46.556",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842387,1750503046566,"fUST",-330.518223,0.00024397,7,"2025-06-21T10:50:46.566",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842388,1750503046575,"fUST",-330.518223,0.00024397,7,"2025-06-21T10:50:46.575",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842389,1750503046585,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.585",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842390,1750503046594,"fUST",-151.0,0.00024397,7,"2025-06-21T10:50:46.594",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842391,1750503046604,"fUST",-200.0,0.00024399,2,"2025-06-21T10:50:46.604",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842392,1750503046613,"fUST",-202.83340905,0.00024399,2,"2025-06-21T10:50:46.613",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842393,1750503046623,"fUST",-160.0,0.00024399,2,"2025-06-21T10:50:46.623",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842394,1750503046632,"fUST",-66083.42,0.000244,2,"2025-06-21T10:50:46.632",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842395,1750503046642,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.642",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842396,1750503046651,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.651",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842397,1750503046660,"fUST",-3733.21,0.000244,7,"2025-06-21T10:50:46.660",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842398,1750503046669,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.669",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842399,1750503046678,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.678",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842400,1750503046688,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.688",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842401,1750503046697,"fUST",-154.073374,0.000244,7,"2025-06-21T10:50:46.697",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842402,1750503046706,"fUST",-154.073374,0.000244,7,"2025-06-21T10:50:46.706",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842403,1750503046716,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.716",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842404,1750503046726,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.726",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842405,1750503046736,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.736",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842406,1750503046745,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.745",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842407,1750503046755,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.755",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842408,1750503046765,"fUST",-162.321584,0.000244,7,"2025-06-21T10:50:46.765",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842409,1750503046774,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.774",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842410,1750503046783,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.783",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842411,1750503046792,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.792",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842412,1750503046802,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.802",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842413,1750503046812,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.812",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842414,1750503046821,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.821",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842415,1750503046831,"fUST",-160.577015,0.000244,7,"2025-06-21T10:50:46.831",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842416,1750503046840,"fUST",-160.577011,0.000244,7,"2025-06-21T10:50:46.840",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842417,1750503046854,"fUST",-896.200848,0.000244,7,"2025-06-21T10:50:46.854",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842418,1750503046864,"fUST",-896.200848,0.000244,7,"2025-06-21T10:50:46.864",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842419,1750503046874,"fUST",-131.54931063,0.000244,7,"2025-06-21T10:50:46.874",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842420,1750503046887,"fUST",-135.85655737,0.000244,7,"2025-06-21T10:50:46.887",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842421,1750503046896,"fUST",-141.52719263,0.000244,7,"2025-06-21T10:50:46.896",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842422,1750503046908,"fUST",-125.87868037,0.000244,7,"2025-06-21T10:50:46.908",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842423,1750503046917,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.917",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842424,1750503046927,"fUST",-754.66,0.000244,7,"2025-06-21T10:50:46.927",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842425,1750503046936,"fUST",-330.518223,0.000244,7,"2025-06-21T10:50:46.936",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842426,1750503046945,"fUST",-330.518217,0.000244,7,"2025-06-21T10:50:46.945",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842427,1750503046955,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.955",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842428,1750503046965,"fUST",-500.0,0.000244,7,"2025-06-21T10:50:46.965",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842429,1750503046974,"fUST",-500.0,0.000244,7,"2025-06-21T10:50:46.974",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842430,1750503046983,"fUST",-151.0,0.000244,7,"2025-06-21T10:50:46.983",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842431,1750503046993,"fUST",-500.0,0.000244,7,"2025-06-21T10:50:46.993",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842432,1750503047002,"fUST",-193.9658982,0.000244,7,"2025-06-21T10:50:47.002",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842433,1750503047013,"fUST",-754.0,0.0002442,2,"2025-06-21T10:50:47.013",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842434,1750503047023,"fUST",-500.0,0.00024428,7,"2025-06-21T10:50:47.023",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842435,1750503047033,"fUST",-500.0,0.00024428,7,"2025-06-21T10:50:47.033",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842436,1750503047043,"fUST",-198.50873442,0.00024428,7,"2025-06-21T10:50:47.043",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842437,1750503047053,"fUST",-501.67121945,0.00024428,7,"2025-06-21T10:50:47.053",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842438,1750503047062,"fUST",-119129.94558337,0.00024433,2,"2025-06-21T10:50:47.062",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842439,1750503047072,"fUST",-151.0,0.00024433,7,"2025-06-21T10:50:47.072",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842440,1750503047081,"fUST",-295.560638,0.00024433,7,"2025-06-21T10:50:47.081",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842441,1750503047091,"fUST",-896.200848,0.00024433,7,"2025-06-21T10:50:47.091",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842442,1750503047101,"fUST",-896.200848,0.00024433,7,"2025-06-21T10:50:47.101",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842443,1750503047111,"fUST",-268.166491,0.00024433,7,"2025-06-21T10:50:47.111",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842444,1750503047120,"fUST",-151.0,0.00024433,7,"2025-06-21T10:50:47.120",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842445,1750503047129,"fUST",-754.0,0.00024448,2,"2025-06-21T10:50:47.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842446,1750503047139,"fUST",-389.02432048,0.00024452,11,"2025-06-21T10:50:47.139",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842447,1750503047149,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.149",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842448,1750503047158,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.158",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842449,1750503047167,"fUST",-600.0,0.00024473,2,"2025-06-21T10:50:47.167",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842450,1750503047176,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.176",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842451,1750503047186,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.186",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842452,1750503047196,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.196",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842453,1750503047206,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.206",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842454,1750503047215,"fUST",-500.0,0.00024473,2,"2025-06-21T10:50:47.215",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842455,1750503047225,"fUST",-632.54747882,0.00024473,2,"2025-06-21T10:50:47.225",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842456,1750503047234,"fUST",-754.0,0.00024475,2,"2025-06-21T10:50:47.234",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842457,1750503047244,"fUST",-151.0,0.00024489,7,"2025-06-21T10:50:47.244",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842458,1750503047254,"fUST",-1130.77446522,0.00024489,7,"2025-06-21T10:50:47.254",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842459,1750503047263,"fUST",-9798.00696097,0.00024489,7,"2025-06-21T10:50:47.263",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842460,1750503047273,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.273",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842461,1750503047283,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.283",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842462,1750503047293,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842463,1750503047302,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.302",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842464,1750503047311,"fUST",-154.073374,0.00024493,7,"2025-06-21T10:50:47.311",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842465,1750503047320,"fUST",-154.073374,0.00024493,7,"2025-06-21T10:50:47.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842466,1750503047330,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.330",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842467,1750503047340,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.340",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842468,1750503047349,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.349",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842469,1750503047358,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.358",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842470,1750503047367,"fUST",-151.0,0.00024493,7,"2025-06-21T10:50:47.367",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842471,1750503047376,"fUST",-10145.20445511,0.00024493,7,"2025-06-21T10:50:47.376",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842472,1750503047385,"fUST",-1935.28136769,0.00024495,7,"2025-06-21T10:50:47.385",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842473,1750503047395,"fUST",-25772.59311597,0.00024499,7,"2025-06-21T10:50:47.395",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842474,1750503047405,"fUST",-151.0,0.00024499,7,"2025-06-21T10:50:47.405",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842475,1750503047415,"fUST",-276.747498,0.00024499,7,"2025-06-21T10:50:47.415",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842476,1750503047424,"fUST",-151.0,0.00024499,7,"2025-06-21T10:50:47.424",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842477,1750503047432,"fUST",-151.0,0.00024499,7,"2025-06-21T10:50:47.432",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842478,1750503047441,"fUST",-151.0,0.00024499,7,"2025-06-21T10:50:47.441",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842479,1750503047450,"fUST",-154.073374,0.00024499,7,"2025-06-21T10:50:47.450",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842480,1750503047460,"fUST",-154.07337,0.00024499,7,"2025-06-21T10:50:47.460",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842481,1750503047469,"fUST",-201.15684,0.00024499,7,"2025-06-21T10:50:47.469",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842482,1750503047478,"fUST",-151.0,0.00024499,7,"2025-06-21T10:50:47.478",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842483,1750503047488,"fUST",-896.200848,0.00024499,7,"2025-06-21T10:50:47.488",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842484,1750503047498,"fUST",-896.20084908,0.00024499,7,"2025-06-21T10:50:47.498",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842485,1750503047507,"fUST",-50134.0,0.000245,30,"2025-06-21T10:50:47.507",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842486,1750503047516,"fUST",-151.0,0.000245,7,"2025-06-21T10:50:47.516",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842487,1750503047525,"fUST",-12549.17366507,0.000245,30,"2025-06-21T10:50:47.525",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842488,1750503047534,"fUST",-523.9660634,0.000245,30,"2025-06-21T10:50:47.534",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842489,1750503047543,"fUST",-151.0,0.000245,7,"2025-06-21T10:50:47.543",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842490,1750503047552,"fUST",-754.0,0.00024503,2,"2025-06-21T10:50:47.552",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842491,1750503047561,"fUST",-211.36718098,0.00024524,2,"2025-06-21T10:50:47.561",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842492,1750503047570,"fUST",-151.0,0.00024529,7,"2025-06-21T10:50:47.570",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842493,1750503047579,"fUST",-151.0,0.00024529,7,"2025-06-21T10:50:47.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842494,1750503047588,"fUST",-151.0,0.00024529,7,"2025-06-21T10:50:47.588",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842495,1750503047597,"fUST",-5034.88884904,0.00024529,2,"2025-06-21T10:50:47.597",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842496,1750503047607,"fUST",-754.0,0.0002453,2,"2025-06-21T10:50:47.607",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842497,1750503047615,"fUST",-5000.0,0.00024533,2,"2025-06-21T10:50:47.615",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842498,1750503047625,"fUST",-5000.0,0.00024533,2,"2025-06-21T10:50:47.625",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842499,1750503047634,"fUST",-5000.0,0.00024533,2,"2025-06-21T10:50:47.634",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842500,1750503047643,"fUST",-5000.0,0.00024533,2,"2025-06-21T10:50:47.643",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842501,1750503047653,"fUST",-152.870293,0.00024533,7,"2025-06-21T10:50:47.653",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842502,1750503047663,"fUST",-151.0,0.00024533,7,"2025-06-21T10:50:47.663",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842503,1750503047672,"fUST",-168.98643701,0.0002455,2,"2025-06-21T10:50:47.672",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842504,1750503047681,"fUST",-389.02432048,0.00024555,11,"2025-06-21T10:50:47.681",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842505,1750503047690,"fUST",-754.0,0.00024557,2,"2025-06-21T10:50:47.690",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842506,1750503047700,"fUST",-648.53086622,0.00024573,2,"2025-06-21T10:50:47.700",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842507,1750503047709,"fUST",-209.35,0.0002458,4,"2025-06-21T10:50:47.709",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842508,1750503047718,"fUST",-162.83339141,0.0002458,4,"2025-06-21T10:50:47.718",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842509,1750503047729,"fUST",-162.83339141,0.0002458,4,"2025-06-21T10:50:47.729",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842510,1750503047738,"fUST",-754.0,0.00024585,2,"2025-06-21T10:50:47.738",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842511,1750503047747,"fUST",-5026.50515597,0.00024598,2,"2025-06-21T10:50:47.747",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842512,1750503047756,"fUST",-151.0,0.00024598,7,"2025-06-21T10:50:47.756",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842513,1750503047766,"fUST",-151.0,0.000246,6,"2025-06-21T10:50:47.766",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842514,1750503047776,"fUST",-151.0,0.000246,6,"2025-06-21T10:50:47.776",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842515,1750503047785,"fUST",-151.0,0.000246,7,"2025-06-21T10:50:47.785",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842516,1750503047794,"fUST",-659.17,0.000246,60,"2025-06-21T10:50:47.794",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842517,1750503047803,"fUST",-16314.20498856,0.00024604,2,"2025-06-21T10:50:47.803",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842518,1750503047813,"fUST",-775.84053385,0.00024612,2,"2025-06-21T10:50:47.813",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842519,1750503047822,"fUST",-1509.04651827,0.00024615,7,"2025-06-21T10:50:47.822",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842520,1750503047831,"fUST",-211.36718098,0.0002462,2,"2025-06-21T10:50:47.831",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842521,1750503047840,"fUST",-2397.41448974,0.00024636,2,"2025-06-21T10:50:47.840",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842522,1750503047915,"fUST",-57.5428025,0.00024636,2,"2025-06-21T10:50:47.915",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842523,1750503047927,"fUST",-1043.34516783,0.00024636,2,"2025-06-21T10:50:47.927",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842524,1750503059729,"fUST",10999.0899412,0.00025007,120,"2025-06-21T10:50:59.729",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842525,1750503090724,"fUST",200.0,0.00024003,120,"2025-06-21T10:51:30.724",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842526,1750503150773,"fUST",200.0,0.00024121,120,"2025-06-21T10:52:30.773",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842527,1750503206173,"fUST",-1000.0,0.000248,120,"2025-06-21T10:53:26.173",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842528,1750503206203,"fUST",-200.0,0.00024883,120,"2025-06-21T10:53:26.203",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842529,1750503206229,"fUST",-200.0,0.00024897,120,"2025-06-21T10:53:26.229",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842530,1750503206255,"fUST",-157.7,0.0002499,60,"2025-06-21T10:53:26.255",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842531,1750503206279,"fUST",-2000.0,0.00024997,60,"2025-06-21T10:53:26.279",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842532,1750503206306,"fUST",-1056.2364,0.00024998,60,"2025-06-21T10:53:26.306",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842533,1750503206331,"fUST",-200.0,0.00024999,120,"2025-06-21T10:53:26.331",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842534,1750503206356,"fUST",-20000.0,0.00025,60,"2025-06-21T10:53:26.356",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842535,1750503206380,"fUST",-2000.0,0.00025,120,"2025-06-21T10:53:26.380",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842536,1750503206403,"fUST",-175.81925766,0.00025,120,"2025-06-21T10:53:26.403",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842537,1750503206427,"fUST",-4065.0,0.00025,60,"2025-06-21T10:53:26.427",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842538,1750503206451,"fUST",-152.0,0.00025,120,"2025-06-21T10:53:26.451",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842539,1750503206486,"fUST",-1016.76,0.00025006,60,"2025-06-21T10:53:26.486",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842540,1750503206510,"fUST",-200.0,0.00025012,120,"2025-06-21T10:53:26.510",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842541,1750503206535,"fUST",-200.0,0.00025016,120,"2025-06-21T10:53:26.535",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842542,1750503206559,"fUST",-200.0,0.00025036,120,"2025-06-21T10:53:26.559",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842543,1750503206583,"fUST",-2500.0,0.00025037,120,"2025-06-21T10:53:26.583",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842544,1750503206606,"fUST",-500.33157718,0.00025038,120,"2025-06-21T10:53:26.606",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842545,1750503206630,"fUST",-200.0,0.00025039,120,"2025-06-21T10:53:26.630",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842546,1750503206654,"fUST",-200.0,0.00025084,120,"2025-06-21T10:53:26.654",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842547,1750503206679,"fUST",-266538.33744008,0.000251,60,"2025-06-21T10:53:26.679",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842548,1750503206703,"fUST",-200.0,0.000251,120,"2025-06-21T10:53:26.703",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842549,1750503206727,"fUST",-507.0,0.00025102,60,"2025-06-21T10:53:26.727",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842550,1750503206750,"fUST",-2756.0,0.00025104,60,"2025-06-21T10:53:26.750",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842551,1750503206774,"fUST",-301.12,0.00025122,60,"2025-06-21T10:53:26.774",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842552,1750503206798,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:26.798",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842553,1750503206823,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:26.823",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842554,1750503206847,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:26.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842555,1750503206871,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:26.871",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842556,1750503206977,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:26.977",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842557,1750503207006,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:27.006",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842558,1750503207031,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:27.031",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842559,1750503207054,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:27.054",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842560,1750503207078,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:27.078",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842561,1750503207102,"fUST",-2000.0,0.00025123,60,"2025-06-21T10:53:27.102",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842562,1750503207126,"fUST",-505.54879419,0.0002515,60,"2025-06-21T10:53:27.126",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842563,1750503207149,"fUST",-239.8,0.00025151,60,"2025-06-21T10:53:27.149",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842564,1750503207172,"fUST",-2000.0,0.00025152,60,"2025-06-21T10:53:27.172",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842565,1750503207196,"fUST",-255.47,0.00025166,60,"2025-06-21T10:53:27.196",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842566,1750503207219,"fUST",-200.0,0.00025173,120,"2025-06-21T10:53:27.219",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842567,1750503207244,"fUST",-200.0,0.00025182,120,"2025-06-21T10:53:27.244",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842568,1750503207269,"fUST",-200.0,0.00025183,120,"2025-06-21T10:53:27.269",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842569,1750503207293,"fUST",-4769.24453709,0.0002519,120,"2025-06-21T10:53:27.293",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842570,1750503207318,"fUST",-10000.0,0.0002519,120,"2025-06-21T10:53:27.318",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842571,1750503207344,"fUST",-200.0,0.00025199,120,"2025-06-21T10:53:27.344",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842572,1750503207370,"fUST",-523.9660634,0.000252,120,"2025-06-21T10:53:27.370",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842573,1750503207396,"fUST",-200.0,0.00025227,120,"2025-06-21T10:53:27.396",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842574,1750503207420,"fUST",-200.0,0.00025232,120,"2025-06-21T10:53:27.420",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842575,1750503207445,"fUST",-200.0,0.00025304,120,"2025-06-21T10:53:27.445",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842576,1750503207471,"fUST",-200.0,0.00025322,120,"2025-06-21T10:53:27.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842577,1750503207495,"fUST",-200.0,0.00025361,120,"2025-06-21T10:53:27.495",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842578,1750503207519,"fUST",-200.0,0.00025401,120,"2025-06-21T10:53:27.519",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842579,1750503207544,"fUST",-200.0,0.00025407,120,"2025-06-21T10:53:27.544",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842580,1750503207570,"fUST",-200.0,0.0002552,120,"2025-06-21T10:53:27.570",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842581,1750503207595,"fUST",-2000.0,0.00025534,60,"2025-06-21T10:53:27.595",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842582,1750503207620,"fUST",-200.0,0.00025541,120,"2025-06-21T10:53:27.620",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842583,1750503207645,"fUST",-200.0,0.00025584,120,"2025-06-21T10:53:27.645",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842584,1750503207670,"fUST",-200.0,0.00025628,120,"2025-06-21T10:53:27.670",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842585,1750503207695,"fUST",-200.0,0.00025631,120,"2025-06-21T10:53:27.695",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842586,1750503207720,"fUST",-2000.0,0.00025671,60,"2025-06-21T10:53:27.720",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842587,1750503207746,"fUST",-200.0,0.00025746,120,"2025-06-21T10:53:27.746",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842588,1750503207771,"fUST",-200.0,0.00025781,120,"2025-06-21T10:53:27.771",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842589,1750503207796,"fUST",-200.0,0.00025787,120,"2025-06-21T10:53:27.796",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842590,1750503207821,"fUST",-200.0,0.00025797,120,"2025-06-21T10:53:27.821",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842591,1750503207847,"fUST",-2000.0,0.00025808,60,"2025-06-21T10:53:27.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842592,1750503207874,"fUST",-200.0,0.00025845,120,"2025-06-21T10:53:27.874",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842593,1750503207910,"fUST",-200.0,0.0002586,120,"2025-06-21T10:53:27.910",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842594,1750503207940,"fUST",-200.0,0.00025873,120,"2025-06-21T10:53:27.940",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842595,1750503207973,"fUST",-200.0,0.0002589,120,"2025-06-21T10:53:27.973",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842596,1750503208007,"fUST",-200.0,0.00025906,120,"2025-06-21T10:53:28.007",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842597,1750503208040,"fUST",-200.0,0.0002591,120,"2025-06-21T10:53:28.040",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842598,1750503208073,"fUST",-2000.0,0.00025945,60,"2025-06-21T10:53:28.073",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842599,1750503208109,"fUST",-1000.0,0.00026,120,"2025-06-21T10:53:28.109",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842600,1750503208142,"fUST",-2000.0,0.00026,60,"2025-06-21T10:53:28.142",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842601,1750503208174,"fUST",-200.0,0.00026001,120,"2025-06-21T10:53:28.174",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842602,1750503208204,"fUST",-200.0,0.00026039,120,"2025-06-21T10:53:28.204",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842603,1750503208237,"fUST",-2000.0,0.00026082,60,"2025-06-21T10:53:28.237",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842604,1750503208277,"fUST",-1333.0,0.00026137,120,"2025-06-21T10:53:28.277",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842605,1750503208311,"fUST",-200.0,0.00026147,120,"2025-06-21T10:53:28.311",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842606,1750503208340,"fUST",-2000.0,0.00026219,60,"2025-06-21T10:53:28.340",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842607,1750503208370,"fUST",-2000.0,0.00026356,60,"2025-06-21T10:53:28.370",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842608,1750503208402,"fUST",-2000.0,0.00026493,60,"2025-06-21T10:53:28.402",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842609,1750503208434,"fUST",-2000.0,0.0002663,60,"2025-06-21T10:53:28.434",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842610,1750503208465,"fUST",-2000.0,0.00026767,60,"2025-06-21T10:53:28.465",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842611,1750503208493,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.493",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842612,1750503208521,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.521",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842613,1750503208550,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.550",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842614,1750503208579,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.579",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842615,1750503208607,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.607",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842616,1750503208635,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.635",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842617,1750503208666,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.666",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842618,1750503208693,"fUST",-1110.78539,0.00027,120,"2025-06-21T10:53:28.693",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842619,1750503208721,"fUST",-1110.78543,0.00027,120,"2025-06-21T10:53:28.721",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842620,1750503208750,"fUST",-5467.16030803,0.00027,120,"2025-06-21T10:53:28.750",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842621,1750503208776,"fUST",-523.9660634,0.00027,120,"2025-06-21T10:53:28.776",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842622,1750503208802,"fUST",-408.06908213,0.00027397,120,"2025-06-21T10:53:28.802",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842623,1750503208828,"fUST",-6250.0,0.00027397,120,"2025-06-21T10:53:28.828",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842624,1750503208856,"fUST",-1000.0,0.00028,120,"2025-06-21T10:53:28.856",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842625,1750503208883,"fUST",-26959.1354967,0.00028,120,"2025-06-21T10:53:28.883",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842626,1750503208919,"fUST",-209.35038,0.00029,120,"2025-06-21T10:53:28.919",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842627,1750503209067,"fUST",-209.35038,0.00029,120,"2025-06-21T10:53:29.067",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842628,1750503209092,"fUST",-209.35039,0.00029,120,"2025-06-21T10:53:29.092",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842629,1750503209119,"fUST",-8000.0,0.00029,120,"2025-06-21T10:53:29.119",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842630,1750503209144,"fUST",-523.9660634,0.00029,120,"2025-06-21T10:53:29.144",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842631,1750503209171,"fUST",-4006.49248191,0.000299,120,"2025-06-21T10:53:29.171",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842632,1750503209196,"fUST",-1000.0,0.0003,120,"2025-06-21T10:53:29.196",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842633,1750503209220,"fUST",-12357.73179563,0.0003,120,"2025-06-21T10:53:29.220",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842634,1750503209244,"fUST",-14762.77008261,0.0003,120,"2025-06-21T10:53:29.244",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842635,1750503209268,"fUST",-1000.0,0.0003,120,"2025-06-21T10:53:29.268",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842636,1750503209292,"fUST",-208.83968552,0.0003,120,"2025-06-21T10:53:29.292",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842637,1750503209317,"fUST",-200.0,0.0003,120,"2025-06-21T10:53:29.317",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842638,1750503209341,"fUST",-2000.0,0.0003,60,"2025-06-21T10:53:29.341",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842639,1750503209366,"fUST",-12549.17366507,0.0003,120,"2025-06-21T10:53:29.366",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842640,1750503209391,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.391",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842641,1750503209415,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.415",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842642,1750503209439,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.439",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842643,1750503209465,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.465",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842644,1750503209489,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.489",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842645,1750503209515,"fUST",-200.0,0.00030136,120,"2025-06-21T10:53:29.515",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842646,1750503209540,"fUST",-278.32857004,0.00030136,120,"2025-06-21T10:53:29.540",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842647,1750503209565,"fUST",-1333.0,0.00030575,120,"2025-06-21T10:53:29.565",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842648,1750503209590,"fUST",-160.0,0.00031,120,"2025-06-21T10:53:29.590",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842649,1750503209615,"fUST",-6250.0,0.00031963,120,"2025-06-21T10:53:29.615",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842650,1750503209640,"fUST",-1000.0,0.00032,120,"2025-06-21T10:53:29.640",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842651,1750503209666,"fUST",-2338.84,0.00032877,120,"2025-06-21T10:53:29.666",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842652,1750503209691,"fUST",-1000.0,0.00033,120,"2025-06-21T10:53:29.691",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842653,1750503209716,"fUST",-698.66,0.00033324,74,"2025-06-21T10:53:29.716",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842654,1750503209740,"fUST",-698.66,0.00033524,71,"2025-06-21T10:53:29.740",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842655,1750503209763,"fUST",-100000.0,0.0003359,80,"2025-06-21T10:53:29.763",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842656,1750503209787,"fUST",-698.66,0.00033924,81,"2025-06-21T10:53:29.787",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842657,1750503209811,"fUST",-1000.0,0.00034,120,"2025-06-21T10:53:29.811",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842658,1750503209834,"fUST",-342895.43502598,0.00034,60,"2025-06-21T10:53:29.834",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842659,1750503209858,"fUST",-184599.69809101,0.00034,60,"2025-06-21T10:53:29.858",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842660,1750503209882,"fUST",-873052.95981897,0.00034,60,"2025-06-21T10:53:29.882",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842661,1750503210865,"fUST",200.0,0.00023887,120,"2025-06-21T10:53:30.865",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842662,1750503221354,"fUST",-26373.16079165,0.00034,60,"2025-06-21T10:53:41.354",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842663,1750503221380,"fUST",-359017.46966776,0.00034,60,"2025-06-21T10:53:41.380",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842664,1750503221407,"fUST",-209225.61813851,0.00034,60,"2025-06-21T10:53:41.407",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842665,1750503221436,"fUST",-142773.76604336,0.00034,60,"2025-06-21T10:53:41.436",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842666,1750503221464,"fUST",-310805.32875162,0.00034,60,"2025-06-21T10:53:41.464",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842667,1750503221490,"fUST",-698.66,0.00034324,60,"2025-06-21T10:53:41.490",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842668,1750503221516,"fUST",-698.66,0.00034524,72,"2025-06-21T10:53:41.516",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842669,1750503221542,"fUST",-100000.0,0.0003489,70,"2025-06-21T10:53:41.542",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842670,1750503221567,"fUST",-12977.52790775,0.00035,120,"2025-06-21T10:53:41.567",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842671,1750503221592,"fUST",-19415.0,0.00035,120,"2025-06-21T10:53:41.592",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842672,1750503221617,"fUST",-200.0,0.00035,120,"2025-06-21T10:53:41.617",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842673,1750503221642,"fUST",-19977.87677506,0.00035,120,"2025-06-21T10:53:41.642",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842674,1750503221669,"fUST",-1333.0,0.00035014,90,"2025-06-21T10:53:41.669",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842675,1750503221694,"fUST",-698.66,0.00035124,87,"2025-06-21T10:53:41.694",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842676,1750503221720,"fUST",-698.66,0.00035324,84,"2025-06-21T10:53:41.720",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842677,1750503221747,"fUST",-698.66,0.00035724,63,"2025-06-21T10:53:41.747",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842678,1750503221771,"fUST",-16182.8994396,0.000358,60,"2025-06-21T10:53:41.771",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842679,1750503221794,"fUST",-152.0,0.000358,120,"2025-06-21T10:53:41.794",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842680,1750503221820,"fUST",-1000.0,0.00036,120,"2025-06-21T10:53:41.820",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842681,1750503221845,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:41.845",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842682,1750503221949,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:41.949",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842683,1750503221973,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:41.973",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842684,1750503222002,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:42.002",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842685,1750503222027,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:42.027",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842686,1750503222052,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:42.052",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842687,1750503222077,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:42.077",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842688,1750503222101,"fUST",-200.0,0.00036164,120,"2025-06-21T10:53:42.101",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842689,1750503222127,"fUST",-863.28059824,0.00036493,120,"2025-06-21T10:53:42.127",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842690,1750503222152,"fUST",-32396.10526122,0.000365,120,"2025-06-21T10:53:42.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842691,1750503222177,"fUST",-698.66,0.00036524,66,"2025-06-21T10:53:42.177",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842692,1750503222206,"fUST",-6250.0,0.0003653,120,"2025-06-21T10:53:42.206",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842693,1750503222231,"fUST",-5435.04,0.000367,120,"2025-06-21T10:53:42.231",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842694,1750503222256,"fUST",-6153.97494498,0.00036898,120,"2025-06-21T10:53:42.256",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842695,1750503222282,"fUST",-698.66,0.00037524,75,"2025-06-21T10:53:42.282",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842696,1750503222306,"fUST",-698.66,0.00037724,62,"2025-06-21T10:53:42.306",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842697,1750503222331,"fUST",-1000.0,0.00038,120,"2025-06-21T10:53:42.331",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842698,1750503222357,"fUST",-8016.24,0.00038356,120,"2025-06-21T10:53:42.357",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842699,1750503232375,"fUST",-2504.71241912,0.000385,65,"2025-06-21T10:53:52.375",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842700,1750503232402,"fUST",-698.66,0.00038524,120,"2025-06-21T10:53:52.402",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842701,1750503232428,"fUST",-698.66,0.00038724,120,"2025-06-21T10:53:52.428",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842702,1750503232454,"fUST",-698.66,0.00038924,120,"2025-06-21T10:53:52.454",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842703,1750503232480,"fUST",-422.73623973,0.00039,120,"2025-06-21T10:53:52.480",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842704,1750503232505,"fUST",-5292.47419303,0.00039,120,"2025-06-21T10:53:52.505",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842705,1750503232530,"fUST",-5374.99994523,0.00039,120,"2025-06-21T10:53:52.530",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842706,1750503232557,"fUST",-698.66,0.00039124,120,"2025-06-21T10:53:52.557",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842707,1750503232583,"fUST",-8016.24,0.00039178,120,"2025-06-21T10:53:52.583",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842708,1750503232609,"fUST",-698.66,0.00039324,120,"2025-06-21T10:53:52.609",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842709,1750503232636,"fUST",-350.84671024,0.00039452,120,"2025-06-21T10:53:52.636",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842710,1750503232662,"fUST",-1000.0,0.0003949,120,"2025-06-21T10:53:52.662",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842711,1750503232690,"fUST",-698.66,0.00039524,120,"2025-06-21T10:53:52.690",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842712,1750503232715,"fUST",-698.66,0.00039724,120,"2025-06-21T10:53:52.715",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842713,1750503232740,"fUST",-698.66,0.00039924,120,"2025-06-21T10:53:52.740",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842714,1750503232765,"fUST",-16303.565679,0.0004,120,"2025-06-21T10:53:52.765",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842715,1750503232788,"fUST",-1135.06410818,0.0004,120,"2025-06-21T10:53:52.788",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842716,1750503232812,"fUST",-1000.0,0.0004,120,"2025-06-21T10:53:52.812",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842717,1750503232836,"fUST",-500.0,0.0004,120,"2025-06-21T10:53:52.836",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842718,1750503232860,"fUST",-210.88473837,0.0004,120,"2025-06-21T10:53:52.860",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842719,1750503232884,"fUST",-8779.55701571,0.0004,120,"2025-06-21T10:53:52.884",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842720,1750503232909,"fUST",-8016.24,0.0004,120,"2025-06-21T10:53:52.909",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842721,1750503232933,"fUST",-155.0,0.0004,120,"2025-06-21T10:53:52.933",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842722,1750503232957,"fUST",-698.66,0.00040124,120,"2025-06-21T10:53:52.957",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842723,1750503232981,"fUST",-698.66,0.00040324,120,"2025-06-21T10:53:52.981",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842724,1750503233006,"fUST",-1000.0,0.0004049,120,"2025-06-21T10:53:53.006",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842725,1750503233030,"fUST",-698.66,0.00040524,120,"2025-06-21T10:53:53.030",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842726,1750503233054,"fUST",-698.66,0.00040724,120,"2025-06-21T10:53:53.054",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842727,1750503233079,"fUST",-8016.24,0.00040821,120,"2025-06-21T10:53:53.079",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842728,1750503233104,"fUST",-698.66,0.00040924,120,"2025-06-21T10:53:53.104",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842729,1750503233129,"fUST",-6754.23097772,0.00041,120,"2025-06-21T10:53:53.129",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842730,1750503233152,"fUST",-4000.0,0.00041,120,"2025-06-21T10:53:53.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842731,1750503233177,"fUST",-6250.0,0.00041096,120,"2025-06-21T10:53:53.177",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842732,1750503233201,"fUST",-698.66,0.00041124,120,"2025-06-21T10:53:53.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842733,1750503233225,"fUST",-698.66,0.00041324,120,"2025-06-21T10:53:53.225",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842734,1750503233249,"fUST",-1000.0,0.0004149,120,"2025-06-21T10:53:53.249",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842735,1750503233273,"fUST",-698.66,0.00041524,120,"2025-06-21T10:53:53.273",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842736,1750503233299,"fUST",-8016.24,0.00041643,120,"2025-06-21T10:53:53.299",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842737,1750503233322,"fUST",-80000.0,0.0004172,70,"2025-06-21T10:53:53.322",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842738,1750503233347,"fUST",-698.66,0.00041724,120,"2025-06-21T10:53:53.347",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842739,1750503233372,"fUST",-70000.0,0.0004186,60,"2025-06-21T10:53:53.372",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842740,1750503233398,"fUST",-764.4810637,0.000419,120,"2025-06-21T10:53:53.398",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842741,1750503233422,"fUST",-698.66,0.00041924,120,"2025-06-21T10:53:53.422",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842742,1750503233447,"fUST",-1000.0,0.00042,120,"2025-06-21T10:53:53.447",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842743,1750503233470,"fUST",-1000.0,0.00042,120,"2025-06-21T10:53:53.470",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842744,1750503233496,"fUST",-698.66,0.00042124,120,"2025-06-21T10:53:53.496",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842745,1750503233520,"fUST",-160.0,0.00042207,120,"2025-06-21T10:53:53.520",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842746,1750503233546,"fUST",-698.66,0.00042324,120,"2025-06-21T10:53:53.546",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842747,1750503233571,"fUST",-1759.43666768,0.000424,120,"2025-06-21T10:53:53.571",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842748,1750503233596,"fUST",-8016.24,0.00042465,120,"2025-06-21T10:53:53.596",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842749,1750503233619,"fUST",-200.0,0.00042466,120,"2025-06-21T10:53:53.619",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842750,1750503233644,"fUST",-1000.0,0.0004249,120,"2025-06-21T10:53:53.644",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842751,1750503233668,"fUST",-10100.0,0.000425,120,"2025-06-21T10:53:53.668",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842752,1750503233693,"fUST",-698.66,0.00042524,120,"2025-06-21T10:53:53.693",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842753,1750503233717,"fUST",-698.66,0.00042724,120,"2025-06-21T10:53:53.717",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842754,1750503233743,"fUST",-698.66,0.00042924,120,"2025-06-21T10:53:53.743",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842755,1750503233768,"fUST",-1247.53017678,0.00042927,120,"2025-06-21T10:53:53.768",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842756,1750503233793,"fUST",-1247.53017678,0.00042975,120,"2025-06-21T10:53:53.793",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842757,1750503233818,"fUST",-5910.563629,0.0004298,120,"2025-06-21T10:53:53.818",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842758,1750503233842,"fUST",-10000.00000065,0.00043,120,"2025-06-21T10:53:53.842",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842759,1750503233867,"fUST",-1247.53017678,0.00043002,120,"2025-06-21T10:53:53.867",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842760,1750503233890,"fUST",-5910.563629,0.0004301,120,"2025-06-21T10:53:53.890",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842761,1750503233914,"fUST",-5910.563629,0.00043055,120,"2025-06-21T10:53:53.914",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842762,1750503233938,"fUST",-28440.39525273,0.00043092,120,"2025-06-21T10:53:53.938",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842763,1750503233962,"fUST",-200.0,0.00043104,120,"2025-06-21T10:53:53.962",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842764,1750503234085,"fUST",-28440.39525273,0.00043115,120,"2025-06-21T10:53:54.085",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842765,1750503234111,"fUST",-698.66,0.00043124,120,"2025-06-21T10:53:54.111",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842766,1750503234138,"fUST",-28440.39525273,0.00043129,120,"2025-06-21T10:53:54.138",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842767,1750503234165,"fUST",-200.0,0.0004314,120,"2025-06-21T10:53:54.165",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842768,1750503234192,"fUST",-200.0,0.00043141,120,"2025-06-21T10:53:54.192",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842769,1750503234218,"fUST",-5910.563629,0.00043153,120,"2025-06-21T10:53:54.218",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842770,1750503234244,"fUST",-28440.39525273,0.00043155,120,"2025-06-21T10:53:54.244",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842771,1750503234269,"fUST",-1247.53017678,0.00043196,120,"2025-06-21T10:53:54.269",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842772,1750503234295,"fUST",-200.0,0.00043198,120,"2025-06-21T10:53:54.295",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842773,1750503234320,"fUST",-8016.24,0.00043287,120,"2025-06-21T10:53:54.320",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842774,1750503234344,"fUST",-157.0,0.00043288,83,"2025-06-21T10:53:54.344",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842775,1750503234370,"fUST",-698.66,0.00043324,120,"2025-06-21T10:53:54.370",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842776,1750503234395,"fUST",-1000.0,0.0004349,120,"2025-06-21T10:53:54.395",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842777,1750503234418,"fUST",-1872.18566538,0.000435,120,"2025-06-21T10:53:54.418",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842778,1750503234445,"fUST",-698.66,0.00043524,120,"2025-06-21T10:53:54.445",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842779,1750503234471,"fUST",-221.39220325,0.00043577,120,"2025-06-21T10:53:54.471",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842780,1750503234496,"fUST",-698.66,0.00043724,120,"2025-06-21T10:53:54.496",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842781,1750503245741,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:05.741",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842782,1750503245773,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:05.773",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842783,1750503245921,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:05.921",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842784,1750503246019,"fUST",500.0,0.00043723,120,"2025-06-21T10:54:06.019",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842785,1750503246050,"fUST",200.0,0.00043723,120,"2025-06-21T10:54:06.050",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842786,1750503246435,"fUST",151.1347294,0.00043723,120,"2025-06-21T10:54:06.435",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842787,1750503246552,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:06.552",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842788,1750503246600,"fUST",5000.0,0.00043723,120,"2025-06-21T10:54:06.600",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842789,1750503246708,"fUST",500.0,0.00043723,120,"2025-06-21T10:54:06.708",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842790,1750503246739,"fUST",207.4,0.00043723,120,"2025-06-21T10:54:06.739",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842791,1750503247156,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:07.156",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842792,1750503247334,"fUST",500.0,0.00043723,120,"2025-06-21T10:54:07.334",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842793,1750503247365,"fUST",215.0738,0.00043723,120,"2025-06-21T10:54:07.365",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842794,1750503247766,"fUST",151.0,0.00043723,120,"2025-06-21T10:54:07.766",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842795,1750503247949,"fUST",223.0315306,0.00043723,120,"2025-06-21T10:54:07.949",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842796,1750503248381,"fUST",505.36831395,0.00043723,120,"2025-06-21T10:54:08.381",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842797,1750503248413,"fUST",157.22403718,0.00043723,120,"2025-06-21T10:54:08.413",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842798,1750503260902,"fUST",-2000.0,0.00025001,30,"2025-06-21T10:54:20.902",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842799,1750503260928,"fUST",-2000.0,0.00025001,30,"2025-06-21T10:54:20.928",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842800,1750503260952,"fUST",-2000.0,0.00025001,30,"2025-06-21T10:54:20.952",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842801,1750503260976,"fUST",-2000.0,0.00025001,30,"2025-06-21T10:54:20.976",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842802,1750503261001,"fUST",-1038.8,0.00025001,30,"2025-06-21T10:54:21.001",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842803,1750503285139,"fUST",-1811.67,0.000247,30,"2025-06-21T10:54:45.139",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842804,1750503285167,"fUST",-2003.0,0.000248,30,"2025-06-21T10:54:45.167",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842805,1750503285197,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.197",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842806,1750503285226,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.226",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842807,1750503285257,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.257",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842808,1750503285290,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.290",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842809,1750503285419,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.419",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842810,1750503285450,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.450",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842811,1750503285479,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.479",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842812,1750503285507,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.507",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842813,1750503285534,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.534",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842814,1750503285561,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.561",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842815,1750503285588,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.588",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842816,1750503285616,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.616",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842817,1750503285643,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.643",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842818,1750503285671,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.671",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842819,1750503285700,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.700",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842820,1750503285729,"fUST",-232.18,0.000248,31,"2025-06-21T10:54:45.729",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842821,1750503285756,"fUST",-15160.55491085,0.0002499,30,"2025-06-21T10:54:45.756",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842822,1750503285780,"fUST",-75000.0,0.0002499,30,"2025-06-21T10:54:45.780",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842823,1750503285803,"fUST",-500.0,0.00024997,30,"2025-06-21T10:54:45.803",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842824,1750503285831,"fUST",-157.748237,0.00024999,30,"2025-06-21T10:54:45.831",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842825,1750503285854,"fUST",-392858.74351762,0.00025,30,"2025-06-21T10:54:45.854",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842826,1750503285877,"fUST",-313873.72584461,0.00025,30,"2025-06-21T10:54:45.877",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842827,1750503285900,"fUST",-4920.54029064,0.00025,30,"2025-06-21T10:54:45.900",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842828,1750503285924,"fUST",-43103.0,0.00025,30,"2025-06-21T10:54:45.924",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842829,1750503285948,"fUST",-2000.0,0.00025,45,"2025-06-21T10:54:45.948",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842830,1750503285972,"fUST",-836.27303475,0.00025,30,"2025-06-21T10:54:45.972",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842831,1750503285996,"fUST",-160.0,0.00025,30,"2025-06-21T10:54:45.996",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842832,1750503286020,"fUST",-300.0,0.00025,30,"2025-06-21T10:54:46.020",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842833,1750503286055,"fUST",-3265.98817019,0.00025039,30,"2025-06-21T10:54:46.055",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842834,1750503286078,"fUST",-200.0,0.00025041,30,"2025-06-21T10:54:46.078",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842835,1750503286104,"fUST",-200.0,0.00025041,30,"2025-06-21T10:54:46.104",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842836,1750503286128,"fUST",-200.0,0.00025041,30,"2025-06-21T10:54:46.128",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842837,1750503286153,"fUST",-20000.0,0.00025093,30,"2025-06-21T10:54:46.153",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842838,1750503286178,"fUST",-2000.0,0.000251,30,"2025-06-21T10:54:46.178",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842839,1750503286201,"fUST",-881.0,0.000251,30,"2025-06-21T10:54:46.201",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842840,1750503286230,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.230",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842841,1750503286263,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.263",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842842,1750503286290,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.290",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842843,1750503286318,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.318",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842844,1750503286351,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.351",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842845,1750503286378,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.378",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842846,1750503286404,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.404",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842847,1750503286430,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.430",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842848,1750503286459,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.459",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842849,1750503286488,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.488",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842850,1750503286515,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.515",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842851,1750503286542,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.542",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842852,1750503286572,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.572",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842853,1750503286599,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.599",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842854,1750503286627,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.627",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842855,1750503286654,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.654",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842856,1750503286682,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.682",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842857,1750503286711,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.711",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842858,1750503286738,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.738",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842859,1750503286764,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.764",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842860,1750503286791,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.791",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842861,1750503286820,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.820",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842862,1750503286847,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.847",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842863,1750503286875,"fUST",-232.18,0.000252,31,"2025-06-21T10:54:46.875",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842864,1750503286904,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:46.904",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842865,1750503286931,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:46.931",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842866,1750503286957,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:46.957",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842867,1750503286984,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:46.984",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842868,1750503287011,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.011",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842869,1750503287038,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.038",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842870,1750503287068,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.068",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842871,1750503287096,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.096",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842872,1750503287124,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.124",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842873,1750503287152,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.152",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842874,1750503287179,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.179",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842875,1750503287207,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.207",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842876,1750503287235,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.235",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842877,1750503287262,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.262",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842878,1750503287290,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.290",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842879,1750503287317,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.317",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842880,1750503287344,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.344",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842881,1750503287373,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.373",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842882,1750503287403,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.403",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842883,1750503287432,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.432",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842884,1750503287461,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.461",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842885,1750503287490,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.490",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842886,1750503287519,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.519",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842887,1750503287549,"fUST",-232.18,0.000257,31,"2025-06-21T10:54:47.549",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842888,1750503287580,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.580",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842889,1750503287609,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.609",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842890,1750503287639,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.639",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842891,1750503287668,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.668",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842892,1750503287696,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.696",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842893,1750503287725,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.725",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842894,1750503287754,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.754",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842895,1750503287870,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.870",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842896,1750503287898,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.898",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842897,1750503287925,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.925",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842898,1750503287952,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.952",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842899,1750503287980,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:47.980",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842900,1750503288006,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.006",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842901,1750503288037,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.037",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842902,1750503288069,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.069",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842903,1750503288099,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.099",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842904,1750503288131,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.131",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842905,1750503288161,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.161",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842906,1750503288193,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.193",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842907,1750503288224,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.224",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842908,1750503288256,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.256",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842909,1750503288287,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.287",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842910,1750503288317,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.317",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842911,1750503288347,"fUST",-232.18,0.000261,31,"2025-06-21T10:54:48.347",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842912,1750503288378,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.378",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842913,1750503288408,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.408",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842914,1750503288437,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.437",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842915,1750503288466,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.466",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842916,1750503288495,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.495",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842917,1750503288524,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.524",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842918,1750503288554,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.554",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842919,1750503288583,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.583",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842920,1750503288612,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.612",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842921,1750503288640,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.640",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842922,1750503288668,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.668",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842923,1750503288697,"fUST",-232.18,0.000266,31,"2025-06-21T10:54:48.697",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842924,1750503288723,"fUST",-5500.0,0.00027,30,"2025-06-21T10:54:48.723",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842925,1750503288749,"fUST",-200.0,0.00027172,120,"2025-06-21T10:54:48.749",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842926,1750503288775,"fUST",-5894.136045,0.00027397,120,"2025-06-21T10:54:48.775",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842927,1750503288800,"fUST",-822.70851236,0.000275,30,"2025-06-21T10:54:48.800",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842928,1750503288827,"fUST",-4862.38442438,0.000285,30,"2025-06-21T10:54:48.827",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842929,1750503288852,"fUST",-40000.0,0.0002864,30,"2025-06-21T10:54:48.852",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842930,1750503288877,"fUST",-40000.0,0.00028963,50,"2025-06-21T10:54:48.877",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842931,1750503288902,"fUST",-50000.0,0.00029276,40,"2025-06-21T10:54:48.902",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842932,1750503288928,"fUST",-61522.0,0.0003,30,"2025-06-21T10:54:48.928",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842933,1750503288953,"fUST",-283.0,0.0003,30,"2025-06-21T10:54:48.953",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842934,1750503288977,"fUST",-133735.3502,0.0003,44,"2025-06-21T10:54:48.977",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842935,1750503289003,"fUST",-176951.0,0.0003,45,"2025-06-21T10:54:49.003",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842936,1750503289027,"fUST",-216967.80602823,0.0003,30,"2025-06-21T10:54:49.027",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842937,1750503289056,"fUST",-360611.37078437,0.0003,30,"2025-06-21T10:54:49.056",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842938,1750503294845,"fUST",-523.9660634,0.00025,30,"2025-06-21T10:54:54.845",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842939,1750503294909,"fUST",-1999476.0339366,0.0003,30,"2025-06-21T10:54:54.909",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842940,1750503298374,"fUST",-295312.76686675,0.0003,30,"2025-06-21T10:54:58.374",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842941,1750503298405,"fUST",-2071.73,0.00030579,30,"2025-06-21T10:54:58.405",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842942,1750503298436,"fUST",-60000.0,0.0003156,40,"2025-06-21T10:54:58.436",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842943,1750503298465,"fUST",-5894.136045,0.00031963,120,"2025-06-21T10:54:58.465",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842944,1750503298494,"fUST",-8000.0,0.00032,30,"2025-06-21T10:54:58.494",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842945,1750503298523,"fUST",-32319.5,0.00032,30,"2025-06-21T10:54:58.523",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842946,1750503298552,"fUST",-1333.0,0.00032055,30,"2025-06-21T10:54:58.552",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842947,1750503298582,"fUST",-698.66,0.00032924,48,"2025-06-21T10:54:58.582",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842948,1750503298609,"fUST",-698.66,0.00033124,53,"2025-06-21T10:54:58.609",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842949,1750503298638,"fUST",-4143.47,0.00033359,30,"2025-06-21T10:54:58.638",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842950,1750503298668,"fUST",-698.66,0.00033724,52,"2025-06-21T10:54:58.668",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842951,1750503298698,"fUST",-698.66,0.00034124,36,"2025-06-21T10:54:58.698",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842952,1750503298724,"fUST",-5000.0,0.00034702,50,"2025-06-21T10:54:58.724",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842953,1750503298754,"fUST",-698.66,0.00034724,45,"2025-06-21T10:54:58.754",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842954,1750503298783,"fUST",-698.66,0.00034924,49,"2025-06-21T10:54:58.783",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842955,1750503298808,"fUST",-210.75236201,0.00035,30,"2025-06-21T10:54:58.808",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842956,1750503298834,"fUST",-500.0,0.00035,30,"2025-06-21T10:54:58.834",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842957,1750503298861,"fUST",-503.6274291,0.00035,30,"2025-06-21T10:54:58.861",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842958,1750503298887,"fUST",-443.86494941,0.00035,30,"2025-06-21T10:54:58.887",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842959,1750503298913,"fUST",-698.66,0.00035524,37,"2025-06-21T10:54:58.913",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842960,1750503305969,"fUST",500.0,0.00035616,30,"2025-06-21T10:55:05.969",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842962,1750503451863,"fUST",150.5,0.0002464,120,"2025-06-21T10:57:31.863",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842963,1750503452357,"fUST",150.5,0.0002464,120,"2025-06-21T10:57:32.357",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842964,1750503452389,"fUST",150.5,0.0002463,120,"2025-06-21T10:57:32.389",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842965,1750503452810,"fUST",197.94,0.0002462,120,"2025-06-21T10:57:32.810",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842966,1750503452840,"fUST",242.29,0.0002463,120,"2025-06-21T10:57:32.840",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842967,1750503571915,"fUST",150.5,0.0002464,120,"2025-06-21T10:59:31.915",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842968,1750503572433,"fUST",150.5,0.0002463,120,"2025-06-21T10:59:32.433",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842969,1750503572949,"fUST",296.02,0.0002462,120,"2025-06-21T10:59:32.949",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842970,1750503579542,"fUST",-160.0,0.00021589,2,"2025-06-21T10:59:39.542",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842971,1750503579563,"fUST",-3000.0,0.000219,2,"2025-06-21T10:59:39.563",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842972,1750503579584,"fUST",-1182.0,0.00021908,2,"2025-06-21T10:59:39.584",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842973,1750503579603,"fUST",-300.0,0.00021909,2,"2025-06-21T10:59:39.603",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842974,1750503579621,"fUST",-3000.0,0.0002191,2,"2025-06-21T10:59:39.621",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842975,1750503579639,"fUST",-300.0,0.00021919,2,"2025-06-21T10:59:39.639",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842976,1750503579661,"fUST",-3000.0,0.0002192,2,"2025-06-21T10:59:39.661",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842977,1750503579684,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.684",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842978,1750503579706,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.706",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842979,1750503579732,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.732",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842980,1750503579752,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.752",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842981,1750503579774,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.774",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842982,1750503579797,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.797",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842983,1750503579820,"fUST",-500.0,0.00021929,2,"2025-06-21T10:59:39.820",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842984,1750503579841,"fUST",-233.06426364,0.00021929,2,"2025-06-21T10:59:39.841",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842985,1750503579862,"fUST",-40.93573636,0.0002193,2,"2025-06-21T10:59:39.862",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842987,1750503839986,"fUST",2000.0,0.00021528,120,"2025-06-21T11:03:59.986",0.00024819999999999996,14.61,0.8772632890068702,384094981.6506435]
[366842999,1750504035131,"fUST",-5000.0,0.00021072,2,"2025-06-21T11:07:15.131",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843000,1750504035153,"fUST",-160.0,0.000214,2,"2025-06-21T11:07:15.153",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843001,1750504035174,"fUST",-760.6169894,0.00021536,2,"2025-06-21T11:07:15.174",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843002,1750504035194,"fUST",-240.0,0.00021716,2,"2025-06-21T11:07:15.194",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843003,1750504035215,"fUST",-300.0,0.00021716,2,"2025-06-21T11:07:15.215",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843004,1750504035235,"fUST",-9556.024674,0.00021717,2,"2025-06-21T11:07:15.235",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843005,1750504035254,"fUST",-2959.06426364,0.0002193,2,"2025-06-21T11:07:15.254",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843006,1750504035274,"fUST",-4352.32254,0.0002194,2,"2025-06-21T11:07:15.274",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843007,1750504035294,"fUST",-160.0,0.0002213,2,"2025-06-21T11:07:15.294",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843008,1750504035315,"fUST",-208.63014359,0.0002263,2,"2025-06-21T11:07:15.315",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843009,1750504035335,"fUST",-3000.0,0.000227,2,"2025-06-21T11:07:15.335",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843010,1750504035355,"fUST",-3000.0,0.0002271,2,"2025-06-21T11:07:15.355",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843011,1750504035376,"fUST",-176.784,0.0002271,2,"2025-06-21T11:07:15.376",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843012,1750504035397,"fUST",-3000.0,0.0002272,2,"2025-06-21T11:07:15.397",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843013,1750504035418,"fUST",-3000.0,0.0002273,2,"2025-06-21T11:07:15.418",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843014,1750504035439,"fUST",-3000.0,0.0002274,2,"2025-06-21T11:07:15.439",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843015,1750504035459,"fUST",-3000.0,0.0002275,2,"2025-06-21T11:07:15.459",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843016,1750504035479,"fUST",-3000.0,0.0002276,2,"2025-06-21T11:07:15.479",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843017,1750504035504,"fUST",-3000.0,0.0002277,2,"2025-06-21T11:07:15.504",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843018,1750504035524,"fUST",-3000.0,0.0002278,2,"2025-06-21T11:07:15.524",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843019,1750504035545,"fUST",-3000.0,0.0002279,2,"2025-06-21T11:07:15.545",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843020,1750504035569,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.569",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843021,1750504035591,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.591",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843022,1750504035613,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.613",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843023,1750504035634,"fUST",-534.17872178,0.00022798,2,"2025-06-21T11:07:15.634",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843024,1750504035658,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.658",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843025,1750504035680,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.680",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843026,1750504035703,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.703",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843027,1750504035723,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.723",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843028,1750504035744,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.744",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843029,1750504035765,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.765",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843030,1750504035785,"fUST",-200.0,0.00022798,2,"2025-06-21T11:07:15.785",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843031,1750504035805,"fUST",-500.0,0.00022798,2,"2025-06-21T11:07:15.805",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843032,1750504035825,"fUST",-3000.0,0.000228,2,"2025-06-21T11:07:15.825",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843033,1750504035845,"fUST",-3000.0,0.0002281,2,"2025-06-21T11:07:15.845",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843034,1750504035865,"fUST",-3000.0,0.0002282,2,"2025-06-21T11:07:15.865",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843035,1750504035888,"fUST",-3000.0,0.0002283,2,"2025-06-21T11:07:15.888",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843036,1750504035907,"fUST",-3000.0,0.0002284,2,"2025-06-21T11:07:15.907",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843037,1750504035926,"fUST",-3000.0,0.0002285,2,"2025-06-21T11:07:15.926",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843038,1750504035946,"fUST",-3000.0,0.0002286,2,"2025-06-21T11:07:15.946",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843039,1750504035967,"fUST",-3000.0,0.0002287,2,"2025-06-21T11:07:15.967",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843040,1750504035986,"fUST",-3000.0,0.0002288,2,"2025-06-21T11:07:15.986",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843041,1750504036006,"fUST",-3000.0,0.0002289,2,"2025-06-21T11:07:16.006",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843042,1750504036026,"fUST",-3000.0,0.000229,2,"2025-06-21T11:07:16.026",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843043,1750504036051,"fUST",-318.9757431,0.000229,8,"2025-06-21T11:07:16.051",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843044,1750504036072,"fUST",-161.51557418,0.00022904,2,"2025-06-21T11:07:16.072",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843045,1750504036093,"fUST",-3000.0,0.0002291,2,"2025-06-21T11:07:16.093",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843046,1750504036113,"fUST",-3000.0,0.0002292,2,"2025-06-21T11:07:16.113",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843047,1750504036134,"fUST",-3000.0,0.0002293,2,"2025-06-21T11:07:16.134",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843048,1750504036155,"fUST",-475.18218582,0.00022938,2,"2025-06-21T11:07:16.155",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843049,1750504036175,"fUST",-3000.0,0.0002294,2,"2025-06-21T11:07:16.175",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843050,1750504036197,"fUST",-3000.0,0.0002295,2,"2025-06-21T11:07:16.197",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843051,1750504036217,"fUST",-500.0,0.0002295,2,"2025-06-21T11:07:16.217",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843052,1750504036339,"fUST",-451.29546224,0.00022957,2,"2025-06-21T11:07:16.339",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843053,1750504036361,"fUST",-160.0,0.00022959,2,"2025-06-21T11:07:16.361",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843054,1750504036382,"fUST",-3000.0,0.0002296,2,"2025-06-21T11:07:16.382",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843055,1750504036404,"fUST",-3000.0,0.0002297,2,"2025-06-21T11:07:16.404",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843056,1750504036425,"fUST",-577.91210666,0.00022971,2,"2025-06-21T11:07:16.425",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843057,1750504036446,"fUST",-3000.0,0.0002298,2,"2025-06-21T11:07:16.446",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843058,1750504036466,"fUST",-208.63014359,0.00022983,2,"2025-06-21T11:07:16.466",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843059,1750504036489,"fUST",-3000.0,0.0002299,2,"2025-06-21T11:07:16.489",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843060,1750504036509,"fUST",-3000.0,0.00023,2,"2025-06-21T11:07:16.509",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843061,1750504036535,"fUST",-318.975743,0.00023003,8,"2025-06-21T11:07:16.535",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843062,1750504036556,"fUST",-3000.0,0.0002301,2,"2025-06-21T11:07:16.556",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843063,1750504036577,"fUST",-3000.0,0.0002302,2,"2025-06-21T11:07:16.577",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843064,1750504036597,"fUST",-3000.0,0.0002303,2,"2025-06-21T11:07:16.597",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843065,1750504036617,"fUST",-3000.0,0.0002304,2,"2025-06-21T11:07:16.617",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843066,1750504036639,"fUST",-3000.0,0.0002305,2,"2025-06-21T11:07:16.639",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843067,1750504036658,"fUST",-3000.0,0.0002306,2,"2025-06-21T11:07:16.658",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843068,1750504036678,"fUST",-3000.0,0.0002307,2,"2025-06-21T11:07:16.678",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843069,1750504036698,"fUST",-3000.0,0.0002308,2,"2025-06-21T11:07:16.698",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843070,1750504036718,"fUST",-3000.0,0.0002309,2,"2025-06-21T11:07:16.718",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843071,1750504036738,"fUST",-3000.0,0.000231,2,"2025-06-21T11:07:16.738",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843072,1750504036764,"fUST",-318.975743,0.00023107,8,"2025-06-21T11:07:16.764",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843073,1750504036784,"fUST",-3000.0,0.0002311,2,"2025-06-21T11:07:16.784",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843074,1750504036804,"fUST",-3000.0,0.0002312,2,"2025-06-21T11:07:16.804",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843075,1750504036823,"fUST",-3000.0,0.0002313,2,"2025-06-21T11:07:16.823",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843076,1750504036843,"fUST",-4357.078804,0.0002314,2,"2025-06-21T11:07:16.843",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843077,1750504036862,"fUST",-434.5561559,0.00023165,2,"2025-06-21T11:07:16.862",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843078,1750504036887,"fUST",-318.975743,0.0002321,8,"2025-06-21T11:07:16.887",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843079,1750504036912,"fUST",-318.975743,0.00023314,9,"2025-06-21T11:07:16.912",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843080,1750504036932,"fUST",-208.63014359,0.00023335,2,"2025-06-21T11:07:16.932",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843081,1750504036951,"fUST",-153.0,0.00023342,2,"2025-06-21T11:07:16.951",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843082,1750504036975,"fUST",-318.975743,0.00023417,9,"2025-06-21T11:07:16.975",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843083,1750504036994,"fUST",-500.0,0.00023498,2,"2025-06-21T11:07:16.994",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843084,1750504037018,"fUST",-318.975743,0.00023521,9,"2025-06-21T11:07:17.018",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843085,1750504037037,"fUST",-574.5372799,0.00023578,2,"2025-06-21T11:07:17.037",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843086,1750504037058,"fUST",-420.0,0.00023605,2,"2025-06-21T11:07:17.058",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843087,1750504037077,"fUST",-2384.58433673,0.00023662,2,"2025-06-21T11:07:17.077",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843088,1750504037097,"fUST",-208.63014359,0.00023688,2,"2025-06-21T11:07:17.097",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843089,1750504037116,"fUST",-201.46762402,0.00023793,2,"2025-06-21T11:07:17.116",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843090,1750504037136,"fUST",-4781.31,0.0002381,2,"2025-06-21T11:07:17.136",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843091,1750504037156,"fUST",-230.10342898,0.00023877,2,"2025-06-21T11:07:17.156",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843092,1750504037176,"fUST",-159.0806219,0.00023878,2,"2025-06-21T11:07:17.176",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843093,1750504037194,"fUST",-574.5372799,0.00023878,2,"2025-06-21T11:07:17.194",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843094,1750504037213,"fUST",-153.0,0.00023878,2,"2025-06-21T11:07:17.213",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843095,1750504037232,"fUST",-160.0,0.0002388,2,"2025-06-21T11:07:17.232",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843096,1750504037252,"fUST",-160.0,0.0002388,2,"2025-06-21T11:07:17.252",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843097,1750504037271,"fUST",-250.0,0.00023894,2,"2025-06-21T11:07:17.271",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843098,1750504037291,"fUST",-163.85,0.000239,2,"2025-06-21T11:07:17.291",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843099,1750504037309,"fUST",-209.886,0.00023917,2,"2025-06-21T11:07:17.309",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843100,1750504037329,"fUST",-150.0,0.00023917,2,"2025-06-21T11:07:17.329",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843101,1750504037350,"fUST",-204.312,0.00023917,2,"2025-06-21T11:07:17.350",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843102,1750504037369,"fUST",-217.082,0.00023917,2,"2025-06-21T11:07:17.369",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843103,1750504037389,"fUST",-17562.762635,0.00024,2,"2025-06-21T11:07:17.389",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843104,1750504037409,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:07:17.409",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843105,1750504037429,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:07:17.429",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843106,1750504037449,"fUST",-500.0,0.00024033,2,"2025-06-21T11:07:17.449",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843107,1750504037469,"fUST",-500.0,0.00024033,2,"2025-06-21T11:07:17.469",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843108,1750504037491,"fUST",-500.0,0.00024033,2,"2025-06-21T11:07:17.491",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843109,1750504037511,"fUST",-500.98790293,0.00024033,2,"2025-06-21T11:07:17.511",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843110,1750504037530,"fUST",-500.0,0.00024033,2,"2025-06-21T11:07:17.530",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843111,1750504037549,"fUST",-600.0,0.00024033,2,"2025-06-21T11:07:17.549",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843112,1750504037568,"fUST",-397.30665962,0.00024033,2,"2025-06-21T11:07:17.568",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843113,1750504037589,"fUST",-208.63014359,0.0002404,2,"2025-06-21T11:07:17.589",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843114,1750504037609,"fUST",-151.0,0.00024099,7,"2025-06-21T11:07:17.609",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843115,1750504037629,"fUST",-500.0,0.00024134,2,"2025-06-21T11:07:17.629",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843116,1750504037648,"fUST",-266.646439,0.00024143,4,"2025-06-21T11:07:17.648",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843117,1750504037669,"fUST",-399.1014077,0.00024192,2,"2025-06-21T11:07:17.669",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843118,1750504037689,"fUST",-159.0806219,0.00024192,2,"2025-06-21T11:07:17.689",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843119,1750504037713,"fUST",-153.0,0.00024192,2,"2025-06-21T11:07:17.713",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843120,1750504037734,"fUST",-177.2671816,0.00024192,2,"2025-06-21T11:07:17.734",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843121,1750504037754,"fUST",-593.2286649,0.00024192,2,"2025-06-21T11:07:17.754",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843122,1750504037774,"fUST",-177.2671816,0.00024192,2,"2025-06-21T11:07:17.774",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843123,1750504037794,"fUST",-159.0806219,0.00024192,2,"2025-06-21T11:07:17.794",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843124,1750504037813,"fUST",-153.0,0.00024192,2,"2025-06-21T11:07:17.813",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843125,1750504037834,"fUST",-200.643488,0.00024273,7,"2025-06-21T11:07:17.834",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843126,1750504037853,"fUST",-2000.0,0.000243,2,"2025-06-21T11:07:17.853",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843127,1750504037873,"fUST",-160.0,0.00024329,2,"2025-06-21T11:07:17.873",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843128,1750504037894,"fUST",-208.63014359,0.00024393,2,"2025-06-21T11:07:17.894",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843129,1750504037914,"fUST",-3318.41,0.000244,7,"2025-06-21T11:07:17.914",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843130,1750504037935,"fUST",-168.0,0.00024419,2,"2025-06-21T11:07:17.935",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843131,1750504037955,"fUST",-16314.20498856,0.0002455,2,"2025-06-21T11:07:17.955",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843132,1750504037975,"fUST",-1000.0,0.00024581,2,"2025-06-21T11:07:17.975",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843133,1750504037994,"fUST",-1000.0,0.00024581,2,"2025-06-21T11:07:17.994",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843134,1750504038015,"fUST",-503.29104018,0.00024581,2,"2025-06-21T11:07:18.015",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843135,1750504038035,"fUST",-1000.0,0.00024581,2,"2025-06-21T11:07:18.035",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843136,1750504038057,"fUST",-1200.0,0.00024581,2,"2025-06-21T11:07:18.057",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843137,1750504038078,"fUST",-1521.50073407,0.00024636,2,"2025-06-21T11:07:18.078",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843138,1750504038098,"fUST",-138468.30478414,0.0002465,2,"2025-06-21T11:07:18.098",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843139,1750504038119,"fUST",-300.44671069,0.0002465,2,"2025-06-21T11:07:18.119",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843140,1750504038139,"fUST",-151.0,0.0002465,7,"2025-06-21T11:07:18.139",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843141,1750504038160,"fUST",-300.0,0.00024657,4,"2025-06-21T11:07:18.160",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843142,1750504038181,"fUST",-300.0,0.00024657,4,"2025-06-21T11:07:18.181",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843143,1750504038201,"fUST",-274.53411993,0.00024657,4,"2025-06-21T11:07:18.201",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843144,1750504038221,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.221",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843145,1750504038241,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.241",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843146,1750504038261,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.261",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843147,1750504038280,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.280",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843148,1750504038301,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.301",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843149,1750504038321,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.321",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843150,1750504038341,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.341",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843151,1750504038366,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.366",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843152,1750504038386,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.386",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843153,1750504038408,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.408",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843154,1750504038429,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.429",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843155,1750504038454,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.454",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843156,1750504038477,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.477",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843157,1750504038503,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.503",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843158,1750504038524,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.524",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843159,1750504038546,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.546",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843160,1750504038568,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.568",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843161,1750504038589,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.589",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843162,1750504038610,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.610",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843163,1750504038631,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.631",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843164,1750504038652,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.652",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843165,1750504038674,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.674",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843166,1750504038695,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.695",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843167,1750504038718,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.718",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843168,1750504038740,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.740",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843169,1750504038763,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:07:18.763",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843170,1750504038784,"fUST",-561.36687666,0.00024658,2,"2025-06-21T11:07:18.784",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843171,1750504129664,"fUST",196.42064208,0.00017863,3,"2025-06-21T11:08:49.664",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843198,1750504232139,"fUST",-5000.0,0.00021719,2,"2025-06-21T11:10:32.139",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843200,1750504232149,"fUST",-300.0,0.00021938,2,"2025-06-21T11:10:32.149",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843202,1750504232158,"fUST",-587.47425374,0.00021939,2,"2025-06-21T11:10:32.158",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843204,1750504232167,"fUST",-498.83232043,0.00021939,2,"2025-06-21T11:10:32.167",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843206,1750504232177,"fUST",-586.46,0.00021939,2,"2025-06-21T11:10:32.177",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843208,1750504232186,"fUST",-478.4042848,0.00021939,2,"2025-06-21T11:10:32.186",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843210,1750504232196,"fUST",-572.86,0.00021939,2,"2025-06-21T11:10:32.196",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843212,1750504232205,"fUST",-469.58727695,0.00021939,2,"2025-06-21T11:10:32.205",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843214,1750504232214,"fUST",-460.0,0.00021939,2,"2025-06-21T11:10:32.214",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843216,1750504232223,"fUST",-201.86525486,0.00021939,2,"2025-06-21T11:10:32.223",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843218,1750504232233,"fUST",-535.49,0.00021939,2,"2025-06-21T11:10:32.233",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843220,1750504232242,"fUST",-433.4444573,0.00021939,2,"2025-06-21T11:10:32.242",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843222,1750504232251,"fUST",-472.60810396,0.00021939,2,"2025-06-21T11:10:32.251",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843224,1750504232260,"fUST",-480.22632414,0.00021939,2,"2025-06-21T11:10:32.260",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843226,1750504232269,"fUST",-460.0,0.00021939,2,"2025-06-21T11:10:32.269",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843228,1750504232279,"fUST",-462.1,0.00021939,2,"2025-06-21T11:10:32.279",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843230,1750504232288,"fUST",-126.90002318,0.00021939,2,"2025-06-21T11:10:32.288",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843232,1750504232301,"fUST",-333.09997682,0.00021939,2,"2025-06-21T11:10:32.301",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843234,1750504232310,"fUST",-460.0,0.00021939,2,"2025-06-21T11:10:32.310",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843236,1750504232320,"fUST",-470.02616504,0.00021939,2,"2025-06-21T11:10:32.320",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843238,1750504232330,"fUST",-460.0,0.00021939,2,"2025-06-21T11:10:32.330",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843240,1750504232339,"fUST",-493.82496553,0.00021939,2,"2025-06-21T11:10:32.339",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843242,1750504232349,"fUST",-472.69138868,0.00021939,2,"2025-06-21T11:10:32.349",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843244,1750504232358,"fUST",-359.25394013,0.00021939,2,"2025-06-21T11:10:32.358",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843246,1750504232368,"fUST",-588.29633451,0.00021939,2,"2025-06-21T11:10:32.368",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843248,1750504232377,"fUST",-451.09463584,0.00021939,2,"2025-06-21T11:10:32.377",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843250,1750504232389,"fUST",-20.12973829,0.00021939,2,"2025-06-21T11:10:32.389",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843252,1750504232398,"fUST",-494.94564393,0.00021939,2,"2025-06-21T11:10:32.398",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843254,1750504232408,"fUST",-427.5433528,0.00021939,2,"2025-06-21T11:10:32.408",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843256,1750504232418,"fUST",-480.35123389,0.00021939,2,"2025-06-21T11:10:32.418",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843258,1750504232428,"fUST",-460.0,0.00021939,2,"2025-06-21T11:10:32.428",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843260,1750504232437,"fUST",-160.0,0.00022162,2,"2025-06-21T11:10:32.437",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843263,1750504232452,"fUST",-185.27,0.00022213,2,"2025-06-21T11:10:32.452",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843265,1750504232466,"fUST",-460.0,0.00022213,2,"2025-06-21T11:10:32.466",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843267,1750504232477,"fUST",-35.15920459,0.00022213,2,"2025-06-21T11:10:32.477",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843443,1750504238262,"fUST",-384.83079541,0.00022213,2,"2025-06-21T11:10:38.262",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843444,1750504238272,"fUST",-192.27043436,0.00022213,2,"2025-06-21T11:10:38.272",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843731,1750504248965,"fUST",-267.72956564,0.00022213,2,"2025-06-21T11:10:48.965",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843733,1750504248974,"fUST",-366.0,0.000224,3,"2025-06-21T11:10:48.974",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843735,1750504248984,"fUST",-324.03,0.00022487,2,"2025-06-21T11:10:48.984",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843737,1750504248994,"fUST",-290.51,0.00022487,2,"2025-06-21T11:10:48.994",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843739,1750504249003,"fUST",-471.27838196,0.00022729,2,"2025-06-21T11:10:49.003",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843741,1750504249013,"fUST",-466.14924826,0.00022729,2,"2025-06-21T11:10:49.013",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843743,1750504249022,"fUST",-231.43900874,0.00022729,2,"2025-06-21T11:10:49.022",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843745,1750504249032,"fUST",-244.54806973,0.000229,8,"2025-06-21T11:10:49.032",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843747,1750504249041,"fUST",-244.54806963,0.00023003,8,"2025-06-21T11:10:49.041",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843749,1750504249051,"fUST",-244.54806963,0.00023107,8,"2025-06-21T11:10:49.051",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843751,1750504249060,"fUST",-244.54806963,0.0002321,8,"2025-06-21T11:10:49.060",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843753,1750504249070,"fUST",-244.54806963,0.00023314,9,"2025-06-21T11:10:49.070",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843755,1750504249079,"fUST",-500.0,0.00023417,2,"2025-06-21T11:10:49.079",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843757,1750504249089,"fUST",-244.54806963,0.00023417,9,"2025-06-21T11:10:49.089",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843759,1750504249098,"fUST",-4720.46,0.0002343,2,"2025-06-21T11:10:49.098",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843761,1750504249107,"fUST",-244.54806963,0.00023521,9,"2025-06-21T11:10:49.107",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843763,1750504249117,"fUST",-500.0,0.00023598,2,"2025-06-21T11:10:49.117",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843765,1750504249126,"fUST",-150.56730789,0.00023624,9,"2025-06-21T11:10:49.126",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843925,1750504530882,"fUST",200.0,0.00024115,120,"2025-06-21T11:15:30.882",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843926,1750504731406,"fUST",-5000.0,0.0002162,2,"2025-06-21T11:18:51.406",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843927,1750504809971,"fUST",2000.0,0.00022248,120,"2025-06-21T11:20:09.971",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843939,1750505237096,"fUST",-1836.95555468,0.00021178,2,"2025-06-21T11:27:17.096",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843940,1750505248156,"fUST",-3163.04444532,0.00021178,2,"2025-06-21T11:27:28.156",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843941,1750505248179,"fUST",-160.0,0.00021588,2,"2025-06-21T11:27:28.179",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843942,1750505248199,"fUST",-160.0,0.00022141,2,"2025-06-21T11:27:28.199",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843943,1750505248219,"fUST",-160.0,0.00022212,2,"2025-06-21T11:27:28.219",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843944,1750505248240,"fUST",-424.93363889,0.00022212,2,"2025-06-21T11:27:28.240",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843945,1750505248261,"fUST",-300.0,0.00022223,2,"2025-06-21T11:27:28.261",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843946,1750505248281,"fUST",-300.0,0.00022224,2,"2025-06-21T11:27:28.281",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843947,1750505248302,"fUST",-300.0,0.00022224,2,"2025-06-21T11:27:28.302",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843948,1750505248322,"fUST",-846.23824438,0.00022225,2,"2025-06-21T11:27:28.322",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843949,1750505248342,"fUST",-213.55395994,0.00022225,2,"2025-06-21T11:27:28.342",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843950,1750505248363,"fUST",-160.0,0.00022225,2,"2025-06-21T11:27:28.363",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843951,1750505248383,"fUST",-836.41202323,0.00022225,2,"2025-06-21T11:27:28.383",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843952,1750505248405,"fUST",-160.0,0.00022225,2,"2025-06-21T11:27:28.405",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843953,1750505248426,"fUST",-160.0,0.00022225,2,"2025-06-21T11:27:28.426",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843954,1750505248447,"fUST",-354.76571441,0.0002235,2,"2025-06-21T11:27:28.447",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843955,1750505248468,"fUST",-219.53956114,0.00022708,2,"2025-06-21T11:27:28.468",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843956,1750505248491,"fUST",-500.0,0.0002272,2,"2025-06-21T11:27:28.491",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843957,1750505248512,"fUST",-500.0,0.0002272,2,"2025-06-21T11:27:28.512",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843958,1750505248536,"fUST",-500.0,0.0002272,2,"2025-06-21T11:27:28.536",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843959,1750505248659,"fUST",-500.0,0.0002272,2,"2025-06-21T11:27:28.659",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843960,1750505248684,"fUST",-606.77958587,0.0002272,2,"2025-06-21T11:27:28.684",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843961,1750505248706,"fUST",-475.643283,0.0002272,2,"2025-06-21T11:27:28.706",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843962,1750505248727,"fUST",-4814.58535612,0.00022721,2,"2025-06-21T11:27:28.727",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843963,1750505248747,"fUST",-1702.26966114,0.00022721,2,"2025-06-21T11:27:28.747",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843964,1750505248767,"fUST",-207.4,0.00022721,2,"2025-06-21T11:27:28.767",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843965,1750505248787,"fUST",-199.86066517,0.00022729,2,"2025-06-21T11:27:28.787",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843966,1750505248815,"fUST",-324.43879055,0.000229,8,"2025-06-21T11:27:28.815",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843967,1750505248841,"fUST",-324.43879051,0.00023003,8,"2025-06-21T11:27:28.841",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843968,1750505248868,"fUST",-324.43879051,0.00023107,8,"2025-06-21T11:27:28.868",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843969,1750505248888,"fUST",-300.0,0.00023182,2,"2025-06-21T11:27:28.888",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843970,1750505248916,"fUST",-324.43879051,0.0002321,8,"2025-06-21T11:27:28.916",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843971,1750505248936,"fUST",-500.0,0.00023217,2,"2025-06-21T11:27:28.936",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843972,1750505248957,"fUST",-285.15729364,0.00023242,2,"2025-06-21T11:27:28.957",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843973,1750505248978,"fUST",-500.0,0.00023247,2,"2025-06-21T11:27:28.978",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843974,1750505249006,"fUST",-324.43879051,0.00023314,9,"2025-06-21T11:27:29.006",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843975,1750505249027,"fUST",-480.6270167,0.0002337,2,"2025-06-21T11:27:29.027",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843976,1750505249051,"fUST",-460.0,0.00023393,2,"2025-06-21T11:27:29.051",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843977,1750505249072,"fUST",-460.0,0.00023393,2,"2025-06-21T11:27:29.072",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843978,1750505249094,"fUST",-519.7,0.00023393,2,"2025-06-21T11:27:29.094",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843979,1750505249115,"fUST",-184.126,0.00023393,3,"2025-06-21T11:27:29.115",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843980,1750505249135,"fUST",-490.6215398,0.00023393,2,"2025-06-21T11:27:29.135",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843981,1750505249159,"fUST",-460.0,0.00023393,2,"2025-06-21T11:27:29.159",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843982,1750505249180,"fUST",-467.66178195,0.00023393,2,"2025-06-21T11:27:29.180",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843983,1750505249203,"fUST",-460.0,0.00023393,2,"2025-06-21T11:27:29.203",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843984,1750505249223,"fUST",-583.05103659,0.00023393,2,"2025-06-21T11:27:29.223",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843985,1750505249249,"fUST",-4671.04,0.00023394,2,"2025-06-21T11:27:29.249",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843986,1750505249277,"fUST",-324.43879051,0.00023417,9,"2025-06-21T11:27:29.277",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843987,1750505249297,"fUST",-208.63014359,0.00023421,2,"2025-06-21T11:27:29.297",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843988,1750505249318,"fUST",-500.0,0.00023503,2,"2025-06-21T11:27:29.318",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843989,1750505249346,"fUST",-324.43879051,0.00023521,9,"2025-06-21T11:27:29.346",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843990,1750505249373,"fUST",-324.43879051,0.00023624,9,"2025-06-21T11:27:29.373",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843991,1750505249396,"fUST",-460.0,0.00023667,2,"2025-06-21T11:27:29.396",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843992,1750505249418,"fUST",-460.0,0.00023667,2,"2025-06-21T11:27:29.418",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843993,1750505249440,"fUST",-434.58,0.00023667,2,"2025-06-21T11:27:29.440",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843994,1750505249471,"fUST",-324.43879051,0.00023728,9,"2025-06-21T11:27:29.471",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843995,1750505249503,"fUST",-324.43879051,0.00023831,10,"2025-06-21T11:27:29.503",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843996,1750505249530,"fUST",-324.43879051,0.00023934,10,"2025-06-21T11:27:29.530",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843997,1750505249552,"fUST",-199.06205243,0.00023941,2,"2025-06-21T11:27:29.552",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843998,1750505249573,"fUST",-460.0,0.00023941,2,"2025-06-21T11:27:29.573",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366843999,1750505249594,"fUST",-433.86001516,0.00023999,2,"2025-06-21T11:27:29.594",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844000,1750505249613,"fUST",-150.0,0.00024,2,"2025-06-21T11:27:29.613",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844001,1750505249634,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:27:29.634",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844002,1750505249654,"fUST",-965.0,0.00024033,2,"2025-06-21T11:27:29.654",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844003,1750505249674,"fUST",-2160.0,0.00024033,2,"2025-06-21T11:27:29.674",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844004,1750505249694,"fUST",-654.0,0.00024033,2,"2025-06-21T11:27:29.694",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844005,1750505249715,"fUST",-406.0,0.00024033,2,"2025-06-21T11:27:29.715",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844006,1750505249742,"fUST",-324.43879051,0.00024038,10,"2025-06-21T11:27:29.742",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844007,1750505249764,"fUST",-967.86075019,0.00024065,2,"2025-06-21T11:27:29.764",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844008,1750505249786,"fUST",-215.0738,0.0002409,2,"2025-06-21T11:27:29.786",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844009,1750505249806,"fUST",-155.0,0.00024115,2,"2025-06-21T11:27:29.806",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844010,1750505249833,"fUST",-324.43879051,0.00024141,10,"2025-06-21T11:27:29.833",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844011,1750505249855,"fUST",-420.0,0.00024144,2,"2025-06-21T11:27:29.855",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844012,1750505249876,"fUST",-329.103536,0.00024164,4,"2025-06-21T11:27:29.876",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844013,1750505249898,"fUST",-460.0,0.00024215,2,"2025-06-21T11:27:29.898",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844014,1750505249919,"fUST",-168.0,0.00024266,2,"2025-06-21T11:27:29.919",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844015,1750505249938,"fUST",-2000.0,0.000243,2,"2025-06-21T11:27:29.938",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844016,1750505249965,"fUST",-324.43879051,0.00024348,11,"2025-06-21T11:27:29.965",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844017,1750505249997,"fUST",-324.43879051,0.00024452,11,"2025-06-21T11:27:29.997",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844018,1750505250024,"fUST",-460.0,0.00024489,2,"2025-06-21T11:27:30.024",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844019,1750505250055,"fUST",-324.43879051,0.00024555,11,"2025-06-21T11:27:30.055",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844020,1750505250079,"fUST",-186.82923385,0.0002458,2,"2025-06-21T11:27:30.079",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844021,1750505250101,"fUST",-186.82923384,0.00024636,2,"2025-06-21T11:27:30.101",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844022,1750505250127,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.127",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844023,1750505250150,"fUST",-215.0528134,0.00024652,2,"2025-06-21T11:27:30.150",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844024,1750505250179,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.179",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844025,1750505250205,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.205",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844026,1750505250230,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.230",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844027,1750505250258,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.258",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844028,1750505250283,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.283",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844029,1750505250309,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.309",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844030,1750505250337,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.337",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844031,1750505250363,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.363",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844032,1750505250388,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.388",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844033,1750505250413,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.413",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844034,1750505250441,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.441",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844035,1750505250467,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.467",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844036,1750505250494,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.494",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844037,1750505250520,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.520",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844038,1750505250546,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.546",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844039,1750505250572,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.572",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844040,1750505250596,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.596",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844041,1750505250620,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.620",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844042,1750505250646,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.646",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844043,1750505250672,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.672",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844044,1750505250698,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.698",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844045,1750505250723,"fUST",-349.28194061,0.00024652,2,"2025-06-21T11:27:30.723",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844046,1750505250749,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.749",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844047,1750505250774,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.774",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844048,1750505250801,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.801",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844049,1750505250827,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.827",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844050,1750505250855,"fUST",-500.0,0.00024652,2,"2025-06-21T11:27:30.855",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844051,1750505250879,"fUST",-438.63312334,0.00024658,2,"2025-06-21T11:27:30.879",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844052,1750505250900,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:30.900",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844053,1750505250924,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:30.924",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844054,1750505250947,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:30.947",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844055,1750505250970,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:30.970",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844056,1750505250995,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:30.995",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844057,1750505251018,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.018",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844058,1750505251039,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.039",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844059,1750505251060,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.060",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844060,1750505251082,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.082",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844061,1750505251105,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.105",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844062,1750505251128,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.128",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844063,1750505251150,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.150",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844064,1750505251187,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.187",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844065,1750505251210,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.210",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844066,1750505251231,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.231",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844067,1750505251253,"fUST",-1000.0,0.00024658,2,"2025-06-21T11:27:31.253",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844068,1750505251276,"fUST",-633.0,0.00024658,2,"2025-06-21T11:27:31.276",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844069,1750505251298,"fUST",-380.0,0.00024658,2,"2025-06-21T11:27:31.298",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844070,1750505251320,"fUST",-200.0,0.00024658,2,"2025-06-21T11:27:31.320",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844071,1750505251344,"fUST",-463.70726757,0.00024658,2,"2025-06-21T11:27:31.344",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844072,1750505251366,"fUST",-500.0,0.00024658,2,"2025-06-21T11:27:31.366",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844073,1750505251396,"fUST",-324.43879051,0.00024659,11,"2025-06-21T11:27:31.396",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844074,1750505251543,"fUST",-500.0,0.00024659,7,"2025-06-21T11:27:31.543",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844075,1750505251565,"fUST",-37020.46114886,0.0002466,2,"2025-06-21T11:27:31.565",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844076,1750505251587,"fUST",-160.0,0.00024664,2,"2025-06-21T11:27:31.587",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844077,1750505251608,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.608",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844078,1750505251630,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.630",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844079,1750505251652,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.652",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844080,1750505251673,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.673",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844081,1750505251695,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.695",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844082,1750505251716,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.716",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844083,1750505251736,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.736",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844084,1750505251757,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.757",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844085,1750505251778,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.778",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844086,1750505251799,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.799",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844087,1750505251820,"fUST",-579.6336408,0.00024673,2,"2025-06-21T11:27:31.820",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844088,1750505251842,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.842",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844089,1750505251862,"fUST",-441.71717112,0.00024673,2,"2025-06-21T11:27:31.862",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844090,1750505251884,"fUST",-600.0,0.00024673,2,"2025-06-21T11:27:31.884",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844091,1750505251905,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.905",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844092,1750505251924,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.924",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844093,1750505251945,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:31.945",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844094,1750505251965,"fUST",-504.6434671,0.00024673,2,"2025-06-21T11:27:31.965",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844095,1750505251986,"fUST",-202.87194491,0.00024673,2,"2025-06-21T11:27:31.986",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844096,1750505252008,"fUST",-500.0,0.00024673,2,"2025-06-21T11:27:32.008",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844097,1750505252028,"fUST",-111467.87654627,0.0002468,2,"2025-06-21T11:27:32.028",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844098,1750505253164,"fUST",-500.0,0.00023411,2,"2025-06-21T11:27:33.164",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844099,1750505253190,"fUST",-500.0,0.00023904,2,"2025-06-21T11:27:33.190",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844100,1750505253212,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:27:33.212",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844101,1750505253235,"fUST",-500.0,0.00024133,2,"2025-06-21T11:27:33.235",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844102,1750505253257,"fUST",-547.90944606,0.0002451,2,"2025-06-21T11:27:33.257",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844103,1750505253280,"fUST",-92009.76400354,0.0002468,2,"2025-06-21T11:27:33.280",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844104,1750505312719,"fUST",-168.23,0.0002,2,"2025-06-21T11:28:32.719",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844105,1750505345184,"fUST",-300.0,0.00019999,2,"2025-06-21T11:29:05.184",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844106,1750505345203,"fUST",-6385.01294797,0.0002,2,"2025-06-21T11:29:05.203",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844107,1750505345223,"fUST",-14899.21576981,0.0002,2,"2025-06-21T11:29:05.223",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844108,1750505345242,"fUST",-7054.40371199,0.0002,7,"2025-06-21T11:29:05.242",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844109,1750505348086,"fUST",-719.64742153,0.0002,7,"2025-06-21T11:29:08.086",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844175,1750505432540,"fUST",-230.10342898,0.00022225,2,"2025-06-21T11:30:32.540",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844177,1750505432550,"fUST",-88.19301867,0.000225,2,"2025-06-21T11:30:32.550",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844188,1750505432643,"fUST",-915.05613927,0.000225,2,"2025-06-21T11:30:32.643",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844190,1750505432652,"fUST",-460.0,0.00022899,2,"2025-06-21T11:30:32.652",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844192,1750505432662,"fUST",-300.0,0.0002295,2,"2025-06-21T11:30:32.662",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844194,1750505432672,"fUST",-8834.01491773,0.00022951,2,"2025-06-21T11:30:32.672",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844196,1750505432683,"fUST",-6088.57632179,0.00022951,2,"2025-06-21T11:30:32.683",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844198,1750505432696,"fUST",-1057.8,0.00022951,2,"2025-06-21T11:30:32.696",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844315,1750505438214,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.214",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844316,1750505438223,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.223",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844317,1750505438233,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.233",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844318,1750505438242,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.242",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844319,1750505438251,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.251",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844320,1750505438260,"fUST",-509.48855318,0.0002295,2,"2025-06-21T11:30:38.260",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844321,1750505438269,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.269",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844322,1750505438279,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.279",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844323,1750505438287,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.287",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844324,1750505438296,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.296",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844325,1750505438306,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.306",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844326,1750505438315,"fUST",-178.5310651,0.0002295,2,"2025-06-21T11:30:38.315",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844327,1750505438325,"fUST",-500.0,0.0002295,2,"2025-06-21T11:30:38.325",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844328,1750505438334,"fUST",-73124.04476294,0.00022951,2,"2025-06-21T11:30:38.334",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844329,1750505438343,"fUST",-160.0,0.00023172,2,"2025-06-21T11:30:38.343",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844330,1750505438352,"fUST",-424.93363889,0.00023172,2,"2025-06-21T11:30:38.352",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844331,1750505438361,"fUST",-460.0,0.00023173,2,"2025-06-21T11:30:38.361",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844332,1750505438370,"fUST",-4611.6,0.00023409,2,"2025-06-21T11:30:38.370",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844333,1750505438380,"fUST",-460.0,0.00023447,2,"2025-06-21T11:30:38.380",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844334,1750505438389,"fUST",-499.99999901,0.0002358,2,"2025-06-21T11:30:38.389",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844335,1750505438399,"fUST",-323.44,0.00023721,2,"2025-06-21T11:30:38.399",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844336,1750505438408,"fUST",-168.23,0.00023778,3,"2025-06-21T11:30:38.408",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844337,1750505438417,"fUST",-545.34,0.00023778,10,"2025-06-21T11:30:38.417",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844338,1750505438426,"fUST",-25749.86410068,0.00023788,2,"2025-06-21T11:30:38.426",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844339,1750505438436,"fUST",-200.84306083,0.000239,10,"2025-06-21T11:30:38.436",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844340,1750505438445,"fUST",-500.0,0.00023973,2,"2025-06-21T11:30:38.445",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844341,1750505438456,"fUST",-600.0,0.00023973,2,"2025-06-21T11:30:38.456",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844342,1750505438465,"fUST",-500.0,0.00023973,2,"2025-06-21T11:30:38.465",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844343,1750505438475,"fUST",-28416.0479497,0.00024,30,"2025-06-21T11:30:38.475",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844344,1750505438484,"fUST",-76764.59273443,0.00024,2,"2025-06-21T11:30:38.484",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844345,1750505438493,"fUST",-150.0,0.00024,2,"2025-06-21T11:30:38.493",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844346,1750505438502,"fUST",-200.84306079,0.00024,10,"2025-06-21T11:30:38.502",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844347,1750505438512,"fUST",-12549.17366507,0.00024,30,"2025-06-21T11:30:38.512",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844348,1750505438521,"fUST",-200.84306079,0.000241,10,"2025-06-21T11:30:38.521",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844349,1750505438531,"fUST",-282.088745,0.00024186,4,"2025-06-21T11:30:38.531",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844350,1750505438543,"fUST",-200.84306079,0.000242,10,"2025-06-21T11:30:38.543",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844351,1750505438553,"fUST",-200.84306079,0.000243,10,"2025-06-21T11:30:38.553",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844352,1750505438562,"fUST",-200.84306079,0.000244,11,"2025-06-21T11:30:38.562",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844353,1750505438574,"fUST",-4201.69983347,0.00024433,2,"2025-06-21T11:30:38.574",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844354,1750505438583,"fUST",-200.84306079,0.000245,11,"2025-06-21T11:30:38.583",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844355,1750505438593,"fUST",-1000.0,0.00024521,2,"2025-06-21T11:30:38.593",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844356,1750505438602,"fUST",-1000.0,0.00024521,2,"2025-06-21T11:30:38.602",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844357,1750505438615,"fUST",-1200.0,0.00024521,2,"2025-06-21T11:30:38.615",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844358,1750505438626,"fUST",-186.82923384,0.000246,2,"2025-06-21T11:30:38.626",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844359,1750505438636,"fUST",-200.84306079,0.000246,11,"2025-06-21T11:30:38.636",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844360,1750505438645,"fUST",-500.0,0.00024673,2,"2025-06-21T11:30:38.645",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844361,1750505438655,"fUST",-500.0,0.00024673,2,"2025-06-21T11:30:38.655",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844362,1750505438664,"fUST",-500.0,0.00024673,2,"2025-06-21T11:30:38.664",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844363,1750505438674,"fUST",-39735.7125803,0.0002468,2,"2025-06-21T11:30:38.674",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844364,1750505438684,"fUST",-2110.47252282,0.0002468,2,"2025-06-21T11:30:38.684",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844365,1750505438693,"fUST",-207.4,0.00024685,2,"2025-06-21T11:30:38.693",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844366,1750505438703,"fUST",-548.64792253,0.0002469,10,"2025-06-21T11:30:38.703",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844367,1750505438713,"fUST",-30738.03060879,0.00024692,7,"2025-06-21T11:30:38.713",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844368,1750505438723,"fUST",-424.93363889,0.00024692,7,"2025-06-21T11:30:38.723",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844369,1750505438732,"fUST",-160.0,0.00024698,3,"2025-06-21T11:30:38.732",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844370,1750505438742,"fUST",-166.79744706,0.00024698,5,"2025-06-21T11:30:38.742",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844371,1750505438752,"fUST",-15223.87255265,0.000247,2,"2025-06-21T11:30:38.752",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844372,1750505438762,"fUST",-39955.72927545,0.000247,2,"2025-06-21T11:30:38.762",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844373,1750505438771,"fUST",-679.19,0.000247,7,"2025-06-21T11:30:38.771",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844374,1750505438781,"fUST",-59475.08,0.000247,2,"2025-06-21T11:30:38.781",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844375,1750505438790,"fUST",-2654.72,0.000247,7,"2025-06-21T11:30:38.790",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844376,1750505438800,"fUST",-186.82923384,0.000247,2,"2025-06-21T11:30:38.800",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844377,1750505438809,"fUST",-200.84306079,0.000247,11,"2025-06-21T11:30:38.809",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844378,1750505438819,"fUST",-5000.0,0.00024702,2,"2025-06-21T11:30:38.819",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844379,1750505438828,"fUST",-5000.0,0.00024702,2,"2025-06-21T11:30:38.828",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844380,1750505438838,"fUST",-5000.0,0.00024702,2,"2025-06-21T11:30:38.838",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844381,1750505438847,"fUST",-5000.0,0.00024702,2,"2025-06-21T11:30:38.847",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844382,1750505438857,"fUST",-5000.0,0.00024702,2,"2025-06-21T11:30:38.857",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844383,1750505438867,"fUST",-383.0,0.00024706,3,"2025-06-21T11:30:38.867",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844384,1750505438876,"fUST",-12893.98247969,0.00024774,2,"2025-06-21T11:30:38.876",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844385,1750505438886,"fUST",-500.0,0.000248,2,"2025-06-21T11:30:38.886",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844386,1750505438896,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.896",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844387,1750505438905,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.905",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844388,1750505438913,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.913",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844389,1750505438922,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.922",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844390,1750505438931,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.931",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844391,1750505438941,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.941",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844392,1750505438951,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.951",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844393,1750505438960,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.960",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844394,1750505438969,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.969",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844395,1750505438979,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.979",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844396,1750505438989,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.989",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844398,1750505438998,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:38.998",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844400,1750505439007,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:39.007",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844401,1750505439016,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:39.016",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844402,1750505439026,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:39.026",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844403,1750505439035,"fUST",-232.18,0.000248,31,"2025-06-21T11:30:39.035",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844404,1750505439044,"fUST",-5890.34346558,0.000248,2,"2025-06-21T11:30:39.044",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844405,1750505439054,"fUST",-186.82923384,0.000248,2,"2025-06-21T11:30:39.054",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844406,1750505439063,"fUST",-200.84306079,0.000248,11,"2025-06-21T11:30:39.063",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844407,1750505439072,"fUST",-150.0,0.00024873,2,"2025-06-21T11:30:39.072",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844408,1750505439082,"fUST",-500.0,0.00024873,2,"2025-06-21T11:30:39.082",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844409,1750505439091,"fUST",-500.0,0.00024873,2,"2025-06-21T11:30:39.091",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844410,1750505439100,"fUST",-500.0,0.00024873,2,"2025-06-21T11:30:39.100",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844411,1750505439110,"fUST",-500.0,0.00024873,2,"2025-06-21T11:30:39.110",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844412,1750505439120,"fUST",-500.0,0.00024873,2,"2025-06-21T11:30:39.120",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844413,1750505439129,"fUST",-162.55,0.0002489,10,"2025-06-21T11:30:39.129",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844414,1750505439139,"fUST",-10939.2092932,0.0002489,2,"2025-06-21T11:30:39.139",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844415,1750505439149,"fUST",-428035.60606899,0.000249,2,"2025-06-21T11:30:39.149",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844417,1750505439162,"fUST",-40498.68328259,0.000249,2,"2025-06-21T11:30:39.162",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844419,1750505439173,"fUST",-1688.35863592,0.000249,2,"2025-06-21T11:30:39.173",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844488,1750505441846,"fUST",-26609.2382376,0.000249,2,"2025-06-21T11:30:41.846",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844489,1750505441885,"fUST",-5497.66847041,0.000249,2,"2025-06-21T11:30:41.885",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844490,1750505441896,"fUST",-572.325,0.000249,2,"2025-06-21T11:30:41.896",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844491,1750505441909,"fUST",-542.5716455,0.000249,2,"2025-06-21T11:30:41.909",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844502,1750505443668,"fUST",-16600.0,0.000249,2,"2025-06-21T11:30:43.668",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844515,1750505446364,"fUST",-3362.69211979,0.000249,2,"2025-06-21T11:30:46.364",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844518,1750505446377,"fUST",-31355.16942502,0.000249,2,"2025-06-21T11:30:46.377",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844528,1750505446470,"fUST",-324.65567513,0.000249,2,"2025-06-21T11:30:46.470",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844546,1750505446627,"fUST",-0.08284757,0.000249,2,"2025-06-21T11:30:46.627",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844922,1750505819165,"fUST",-492.0,0.0002,7,"2025-06-21T11:36:59.165",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844923,1750505888118,"fUST",-4100.0,0.000198,2,"2025-06-21T11:38:08.118",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844924,1750505957917,"fUST",-900.0,0.000198,2,"2025-06-21T11:39:17.917",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844925,1750505957940,"fUST",-187.0,0.000199,2,"2025-06-21T11:39:17.940",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844927,1750506022126,"fUST",-3142.0,0.00019701,2,"2025-06-21T11:40:22.126",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844928,1750506092626,"fUST",-1182.0,0.00019701,2,"2025-06-21T11:41:32.626",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844929,1750506095923,"fUST",658.8327427,0.00022922,120,"2025-06-21T11:41:35.923",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844930,1750506134867,"fUST",1002.0,0.00024657,120,"2025-06-21T11:42:14.867",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844931,1750506161139,"fUST",-4700.0,0.000198,2,"2025-06-21T11:42:41.139",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844933,1750506343214,"fUST",-254.21569769,0.00019602,2,"2025-06-21T11:45:43.214",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844934,1750506356895,"fUST",-4707.0,0.00019602,2,"2025-06-21T11:45:56.895",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844935,1750506454083,"fUST",-38.78430231,0.00019602,2,"2025-06-21T11:47:34.083",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844936,1750506454104,"fUST",-63.1737096,0.0002,7,"2025-06-21T11:47:34.104",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844937,1750506454129,"fUST",-250.0,0.00021775,2,"2025-06-21T11:47:34.129",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844938,1750506454151,"fUST",-152.15731699,0.0002285,2,"2025-06-21T11:47:34.151",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844939,1750506454172,"fUST",-152.15731697,0.00022878,2,"2025-06-21T11:47:34.172",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844940,1750506454195,"fUST",-152.15731697,0.00022906,2,"2025-06-21T11:47:34.195",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844941,1750506454216,"fUST",-152.15731697,0.00022933,2,"2025-06-21T11:47:34.216",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844942,1750506454238,"fUST",-230.10342898,0.00022934,2,"2025-06-21T11:47:34.238",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844943,1750506454259,"fUST",-460.0,0.0002295,2,"2025-06-21T11:47:34.259",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844944,1750506454282,"fUST",-236.58964191,0.00022961,2,"2025-06-21T11:47:34.282",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844945,1750506454304,"fUST",-152.15731697,0.00022961,2,"2025-06-21T11:47:34.304",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844946,1750506454325,"fUST",-1103.42350401,0.00022981,2,"2025-06-21T11:47:34.325",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844947,1750506483868,"fUST",-3000.0,0.00019406,2,"2025-06-21T11:48:03.868",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844949,1750506512076,"fUST",163.3615538,0.00013699,2,"2025-06-21T11:48:32.076",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844950,1750506558140,"fUST",-1922.43603878,0.00019406,2,"2025-06-21T11:49:18.140",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844951,1750506574075,"fUST",-77.56396122,0.00019406,2,"2025-06-21T11:49:34.075",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844959,1750506632793,"fUST",-230.10342898,0.00022266,2,"2025-06-21T11:50:32.793",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844960,1750506632803,"fUST",-4026.75552831,0.00022751,2,"2025-06-21T11:50:32.803",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844961,1750506632814,"fUST",-1760.12789081,0.00022969,2,"2025-06-21T11:50:32.814",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844962,1750506632825,"fUST",-1688.0,0.00022969,2,"2025-06-21T11:50:32.825",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844963,1750506632835,"fUST",-207.4,0.00022969,2,"2025-06-21T11:50:32.835",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844964,1750506632845,"fUST",-151.0,0.00022969,2,"2025-06-21T11:50:32.845",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844965,1750506632856,"fUST",-500.0,0.00022969,2,"2025-06-21T11:50:32.856",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844966,1750506632867,"fUST",-151.0,0.00022969,2,"2025-06-21T11:50:32.867",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844967,1750506632877,"fUST",-500.0,0.00022969,2,"2025-06-21T11:50:32.877",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844968,1750506632888,"fUST",-500.0,0.00022969,2,"2025-06-21T11:50:32.888",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844969,1750506632899,"fUST",-151.0,0.00022969,2,"2025-06-21T11:50:32.899",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844970,1750506632909,"fUST",-591.10451232,0.00022969,2,"2025-06-21T11:50:32.909",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844971,1750506632920,"fUST",-151.0,0.00022969,2,"2025-06-21T11:50:32.920",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844972,1750506632930,"fUST",-151.0,0.00022969,2,"2025-06-21T11:50:32.930",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844973,1750506632940,"fUST",-270.38666451,0.00022969,2,"2025-06-21T11:50:32.940",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844974,1750506632950,"fUST",-300.0,0.00022981,2,"2025-06-21T11:50:32.950",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844975,1750506632960,"fUST",-300.0,0.00022981,2,"2025-06-21T11:50:32.960",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844976,1750506632971,"fUST",-583.0,0.00022981,2,"2025-06-21T11:50:32.971",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844977,1750506632980,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:32.980",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844978,1750506632990,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:32.990",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844979,1750506633001,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:33.001",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844980,1750506633012,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:33.012",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844981,1750506633022,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:33.022",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844982,1750506633033,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:33.033",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844983,1750506633044,"fUST",-500.0,0.00022982,2,"2025-06-21T11:50:33.044",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844984,1750506633055,"fUST",-233.06426364,0.00022982,2,"2025-06-21T11:50:33.055",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844985,1750506633066,"fUST",-195.496,0.00022982,2,"2025-06-21T11:50:33.066",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844986,1750506633077,"fUST",-24900.0,0.00022983,2,"2025-06-21T11:50:33.077",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844987,1750506633088,"fUST",-250.0,0.00023061,2,"2025-06-21T11:50:33.088",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844988,1750506633098,"fUST",-1005.62755928,0.00023233,2,"2025-06-21T11:50:33.098",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844989,1750506633108,"fUST",-4563.92,0.00023234,2,"2025-06-21T11:50:33.108",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844990,1750506633118,"fUST",-160.0,0.00023251,2,"2025-06-21T11:50:33.118",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844991,1750506633128,"fUST",-500.0,0.0002358,2,"2025-06-21T11:50:33.128",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844992,1750506633139,"fUST",-165.762903,0.0002358,2,"2025-06-21T11:50:33.139",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844993,1750506633151,"fUST",-500.0,0.00023646,2,"2025-06-21T11:50:33.151",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844994,1750506633162,"fUST",-500.0,0.00023689,2,"2025-06-21T11:50:33.162",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844995,1750506633172,"fUST",-276.78324483,0.000239,10,"2025-06-21T11:50:33.172",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844996,1750506633184,"fUST",-276.78324472,0.00023969,10,"2025-06-21T11:50:33.184",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844997,1750506633195,"fUST",-568.48609367,0.00023988,2,"2025-06-21T11:50:33.195",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366844999,1750506633208,"fUST",-568.48609367,0.00023988,2,"2025-06-21T11:50:33.208",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845002,1750506633220,"fUST",-568.48609367,0.00023988,2,"2025-06-21T11:50:33.220",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845004,1750506633231,"fUST",-568.48609367,0.00023988,2,"2025-06-21T11:50:33.231",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845006,1750506633243,"fUST",-833.77960404,0.00023988,2,"2025-06-21T11:50:33.243",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845008,1750506633254,"fUST",-150.0,0.00024,2,"2025-06-21T11:50:33.254",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845010,1750506633265,"fUST",-263.38158156,0.00024,2,"2025-06-21T11:50:33.265",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845012,1750506633276,"fUST",-4233.0240712,0.00024,14,"2025-06-21T11:50:33.276",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845014,1750506633288,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:50:33.288",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845016,1750506633300,"fUST",-523.9660634,0.00024,3,"2025-06-21T11:50:33.300",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845018,1750506633311,"fUST",-276.78324472,0.00024038,10,"2025-06-21T11:50:33.311",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845020,1750506633323,"fUST",-276.78324472,0.00024107,10,"2025-06-21T11:50:33.323",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845023,1750506633334,"fUST",-965.0,0.00024125,2,"2025-06-21T11:50:33.334",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845025,1750506633345,"fUST",-406.0,0.00024125,2,"2025-06-21T11:50:33.345",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845027,1750506633356,"fUST",-1000.0,0.00024128,2,"2025-06-21T11:50:33.356",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845029,1750506633368,"fUST",-276.78324472,0.00024176,10,"2025-06-21T11:50:33.368",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845031,1750506633379,"fUST",-168.0,0.00024192,2,"2025-06-21T11:50:33.379",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845033,1750506633389,"fUST",-276.78324472,0.00024245,10,"2025-06-21T11:50:33.389",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845035,1750506633399,"fUST",-20.492802,0.00024299,2,"2025-06-21T11:50:33.399",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845038,1750506633413,"fUST",-318.407198,0.00024299,2,"2025-06-21T11:50:33.413",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845040,1750506633424,"fUST",-2000.0,0.000243,2,"2025-06-21T11:50:33.424",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845042,1750506633434,"fUST",-276.78324472,0.00024314,10,"2025-06-21T11:50:33.434",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845044,1750506633444,"fUST",-215.0738,0.00024338,2,"2025-06-21T11:50:33.444",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845046,1750506633455,"fUST",-276.78324472,0.00024383,11,"2025-06-21T11:50:33.455",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845048,1750506633466,"fUST",-241.790353,0.00024401,4,"2025-06-21T11:50:33.466",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845050,1750506633478,"fUST",-276.78324472,0.00024452,11,"2025-06-21T11:50:33.478",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845052,1750506633491,"fUST",-276.78324472,0.00024521,11,"2025-06-21T11:50:33.491",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845055,1750506633509,"fUST",-276.78324472,0.0002459,11,"2025-06-21T11:50:33.509",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845057,1750506633520,"fUST",-380.0,0.00024658,2,"2025-06-21T11:50:33.520",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845059,1750506633531,"fUST",-448.50513511,0.00024658,2,"2025-06-21T11:50:33.531",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845061,1750506633542,"fUST",-276.78324472,0.00024659,11,"2025-06-21T11:50:33.542",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845063,1750506633553,"fUST",-500.0,0.00024699,30,"2025-06-21T11:50:33.553",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845065,1750506633562,"fUST",-160.0,0.00024699,2,"2025-06-21T11:50:33.562",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845067,1750506633572,"fUST",-200.0,0.0002472,11,"2025-06-21T11:50:33.572",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845069,1750506633583,"fUST",-276.78324472,0.00024728,11,"2025-06-21T11:50:33.583",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845071,1750506633594,"fUST",-200.0,0.00024732,120,"2025-06-21T11:50:33.594",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845073,1750506633605,"fUST",-276.78324472,0.00024797,11,"2025-06-21T11:50:33.605",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845076,1750506633616,"fUST",-110.0023952,0.000248,31,"2025-06-21T11:50:33.616",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845228,1750506638398,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.398",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845229,1750506638408,"fUST",-387.01488183,0.00023987,2,"2025-06-21T11:50:38.408",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845230,1750506638418,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.418",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845231,1750506638428,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.428",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845232,1750506638438,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.438",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845233,1750506638448,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.448",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845234,1750506638458,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.458",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845235,1750506638467,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.467",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845236,1750506638477,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.477",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845237,1750506638486,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.486",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845238,1750506638496,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.496",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845239,1750506638505,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.505",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845240,1750506638515,"fUST",-45.81899471,0.00023987,2,"2025-06-21T11:50:38.515",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845241,1750506638661,"fUST",-454.18100529,0.00023987,2,"2025-06-21T11:50:38.661",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845242,1750506638671,"fUST",-380.32342509,0.00023987,2,"2025-06-21T11:50:38.671",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845243,1750506638681,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.681",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845244,1750506638690,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:38.690",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845245,1750506638700,"fUST",-85.0476048,0.000248,31,"2025-06-21T11:50:38.700",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845246,1750506638709,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.709",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845247,1750506638719,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.719",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845248,1750506638728,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.728",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845249,1750506638737,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.737",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845250,1750506638746,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.746",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845251,1750506638756,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.756",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845252,1750506638765,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.765",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845253,1750506638774,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.774",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845254,1750506638783,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.783",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845255,1750506638792,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.792",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845256,1750506638801,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.801",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845257,1750506638811,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.811",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845258,1750506638820,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.820",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845260,1750506638839,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.839",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845261,1750506638850,"fUST",-195.05,0.000248,31,"2025-06-21T11:50:38.850",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845263,1750506638860,"fUST",-276.78324472,0.00024866,12,"2025-06-21T11:50:38.860",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845265,1750506638870,"fUST",-500.0,0.00024873,2,"2025-06-21T11:50:38.870",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845266,1750506638880,"fUST",-460.0,0.00024888,2,"2025-06-21T11:50:38.880",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845267,1750506638889,"fUST",-596.94907312,0.0002489,2,"2025-06-21T11:50:38.889",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845268,1750506638899,"fUST",-611.27,0.000249,7,"2025-06-21T11:50:38.899",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845269,1750506638909,"fUST",-244.31141272,0.000249,3,"2025-06-21T11:50:38.909",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845270,1750506638919,"fUST",-500.0,0.000249,2,"2025-06-21T11:50:38.919",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845271,1750506638928,"fUST",-698.66,0.00024924,3,"2025-06-21T11:50:38.928",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845272,1750506638938,"fUST",-500.0,0.00024928,2,"2025-06-21T11:50:38.938",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845273,1750506638948,"fUST",-168.0,0.00024933,2,"2025-06-21T11:50:38.948",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845274,1750506638957,"fUST",-276.78324472,0.00024934,12,"2025-06-21T11:50:38.957",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845275,1750506638966,"fUST",-500.0,0.00024942,3,"2025-06-21T11:50:38.966",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845276,1750506638976,"fUST",-500.0,0.00024943,3,"2025-06-21T11:50:38.976",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845277,1750506638985,"fUST",-420.0,0.00024947,2,"2025-06-21T11:50:38.985",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845278,1750506638995,"fUST",-420.0,0.00024947,2,"2025-06-21T11:50:38.995",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845279,1750506639005,"fUST",-3096.75919849,0.0002495,2,"2025-06-21T11:50:39.005",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845280,1750506639015,"fUST",-500.0,0.00024955,2,"2025-06-21T11:50:39.015",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845281,1750506639025,"fUST",-14839.86911364,0.00024963,2,"2025-06-21T11:50:39.025",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845282,1750506639038,"fUST",-10947.4029541,0.00024963,2,"2025-06-21T11:50:39.038",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845283,1750506639095,"fUST",-28.24618863,0.00024963,2,"2025-06-21T11:50:39.095",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845284,1750506639137,"fUST",-1227.21963271,0.00024963,2,"2025-06-21T11:50:39.137",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845449,1750506643601,"fUST",-500.0,0.00023987,2,"2025-06-21T11:50:43.601",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845450,1750506643610,"fUST",-150.0,0.00024,2,"2025-06-21T11:50:43.610",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845451,1750506643619,"fUST",-496.03050827,0.00024963,2,"2025-06-21T11:50:43.619",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845452,1750506643630,"fUST",-4437.07270901,0.00024963,2,"2025-06-21T11:50:43.630",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845453,1750506643708,"fUST",-14727.95482009,0.00024963,2,"2025-06-21T11:50:43.708",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845454,1750506643719,"fUST",-269.86307996,0.00024963,2,"2025-06-21T11:50:43.719",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845467,1750506646580,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.580",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845468,1750506646589,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.589",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845469,1750506646599,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.599",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845470,1750506646608,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.608",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845471,1750506646618,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.618",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845472,1750506646628,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.628",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845473,1750506646638,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.638",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845474,1750506646647,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.647",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845475,1750506646656,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.656",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845476,1750506646666,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.666",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845477,1750506646677,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.677",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845478,1750506646686,"fUST",-760.50291685,0.00023987,2,"2025-06-21T11:50:46.686",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845479,1750506646696,"fUST",-9362.30926493,0.00024963,2,"2025-06-21T11:50:46.696",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845480,1750506646718,"fUST",-1013.38072794,0.00024963,2,"2025-06-21T11:50:46.718",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845481,1750506646806,"fUST",-0.02005782,0.00024963,2,"2025-06-21T11:50:46.806",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845482,1750506646818,"fUST",-13852.11543143,0.00024963,2,"2025-06-21T11:50:46.818",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845483,1750506646829,"fUST",-254.88887083,0.00024963,2,"2025-06-21T11:50:46.829",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845516,1750507182170,"fUST",-250.0,0.00022692,2,"2025-06-21T11:59:42.170",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845517,1750507182696,"fUST",-3190.935736,0.000227,2,"2025-06-21T11:59:42.696",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845518,1750507182716,"fUST",-160.0,0.00022745,2,"2025-06-21T11:59:42.716",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845519,1750507182737,"fUST",-300.0,0.00022872,2,"2025-06-21T11:59:42.737",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845520,1750507182758,"fUST",-582.9941423,0.00022873,2,"2025-06-21T11:59:42.758",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845521,1750507182778,"fUST",-219.6704922,0.00023218,2,"2025-06-21T11:59:42.778",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845522,1750507182909,"fUST",-293.76889161,0.00023241,2,"2025-06-21T11:59:42.909",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845523,1750507182930,"fUST",-160.0,0.00023299,2,"2025-06-21T11:59:42.930",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845524,1750507182950,"fUST",-230.10342898,0.00023325,2,"2025-06-21T11:59:42.950",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845525,1750507182970,"fUST",-424.93363889,0.00023325,2,"2025-06-21T11:59:42.970",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845526,1750507182989,"fUST",-160.0,0.00023327,2,"2025-06-21T11:59:42.989",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845527,1750507183009,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.009",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845528,1750507183030,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.030",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845529,1750507183050,"fUST",-646.80421751,0.0002334,2,"2025-06-21T11:59:43.050",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845530,1750507183071,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.071",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845531,1750507183093,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.093",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845532,1750507183116,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.116",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845533,1750507183136,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.136",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845534,1750507183157,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.157",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845535,1750507183179,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.179",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845536,1750507183200,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.200",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845537,1750507183223,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.223",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845538,1750507183246,"fUST",-500.0,0.0002334,2,"2025-06-21T11:59:43.246",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845539,1750507183268,"fUST",-0.78945251,0.0002334,2,"2025-06-21T11:59:43.268",0.00025184999999999997,14.58,0.8859392549364974,392392310.45171046]
[366845542,1750507641183,"fUST",-1128.2966128,0.00022754,2,"2025-06-21T12:07:21.183",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845543,1750507641204,"fUST",-2698.06146495,0.0002324,2,"2025-06-21T12:07:21.204",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845608,1750507832856,"fUST",-174.0,0.00022,2,"2025-06-21T12:10:32.856",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845662,1750507833369,"fUST",-698.79,0.00022463,2,"2025-06-21T12:10:33.369",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845663,1750507833379,"fUST",-698.79,0.00022563,5,"2025-06-21T12:10:33.379",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845666,1750507833389,"fUST",-1199.83006952,0.00022663,2,"2025-06-21T12:10:33.389",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845667,1750507833399,"fUST",-698.79,0.00022663,2,"2025-06-21T12:10:33.399",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845670,1750507833410,"fUST",-698.79,0.00022763,2,"2025-06-21T12:10:33.410",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845672,1750507833420,"fUST",-1199.8300695,0.00022773,2,"2025-06-21T12:10:33.420",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845674,1750507833430,"fUST",-698.79,0.00022863,2,"2025-06-21T12:10:33.430",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845676,1750507833440,"fUST",-1199.8300695,0.00022882,2,"2025-06-21T12:10:33.440",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845678,1750507833450,"fUST",-698.79,0.00022963,6,"2025-06-21T12:10:33.450",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845680,1750507833459,"fUST",-1000.0,0.00022982,2,"2025-06-21T12:10:33.459",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845682,1750507833469,"fUST",-175.0,0.00023014,7,"2025-06-21T12:10:33.469",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845684,1750507833479,"fUST",-698.79,0.00023063,6,"2025-06-21T12:10:33.479",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845686,1750507833488,"fUST",-698.79,0.00023163,4,"2025-06-21T12:10:33.488",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845688,1750507833498,"fUST",-1000.0,0.00023233,2,"2025-06-21T12:10:33.498",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845690,1750507833510,"fUST",-698.79,0.00023263,6,"2025-06-21T12:10:33.510",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845692,1750507833520,"fUST",-300.0,0.00023344,2,"2025-06-21T12:10:33.520",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845694,1750507833530,"fUST",-698.79,0.00023363,5,"2025-06-21T12:10:33.530",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845696,1750507833542,"fUST",-698.79,0.00023463,2,"2025-06-21T12:10:33.542",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845698,1750507833552,"fUST",-207.4,0.00023533,2,"2025-06-21T12:10:33.552",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845700,1750507833562,"fUST",-300.0,0.00023546,2,"2025-06-21T12:10:33.562",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845702,1750507833572,"fUST",-460.0,0.00023548,2,"2025-06-21T12:10:33.572",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845704,1750507833581,"fUST",-698.79,0.00023563,3,"2025-06-21T12:10:33.581",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366845706,1750507833591,"fUST",-386.25869522,0.00023663,2,"2025-06-21T12:10:33.591",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846214,1750507880897,"fUST",1066.67996996,0.00020201,2,"2025-06-21T12:11:20.897",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846217,1750508263930,"fUST",-3000.0,0.00020854,2,"2025-06-21T12:17:43.930",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846218,1750508303376,"fUST",988.395,0.00019102,2,"2025-06-21T12:18:23.376",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846219,1750508391882,"fUST",-2000.0,0.00020854,2,"2025-06-21T12:19:51.882",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846220,1750508391903,"fUST",-162.62661369,0.00020908,2,"2025-06-21T12:19:51.903",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846221,1750508391924,"fUST",-162.62661365,0.00020944,2,"2025-06-21T12:19:51.924",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846222,1750508391945,"fUST",-162.62661365,0.00020981,2,"2025-06-21T12:19:51.945",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846223,1750508391967,"fUST",-294.0,0.00021008,2,"2025-06-21T12:19:51.967",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846224,1750508391989,"fUST",-300.0,0.00021008,2,"2025-06-21T12:19:51.989",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846225,1750508392009,"fUST",-9556.024674,0.00021009,2,"2025-06-21T12:19:52.009",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846226,1750508392030,"fUST",-162.62661365,0.00021018,2,"2025-06-21T12:19:52.030",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846227,1750508392050,"fUST",-162.62661365,0.00021054,2,"2025-06-21T12:19:52.050",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846228,1750508392075,"fUST",-160.0,0.00021065,2,"2025-06-21T12:19:52.075",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846229,1750508392096,"fUST",-265.686867,0.00021065,2,"2025-06-21T12:19:52.096",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846230,1750508392117,"fUST",-1223.6404766,0.00021106,2,"2025-06-21T12:19:52.117",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846231,1750508392137,"fUST",-16366.2181846,0.00021154,2,"2025-06-21T12:19:52.137",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846232,1750508392160,"fUST",-9679.29672951,0.00021154,2,"2025-06-21T12:19:52.160",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846233,1750508428350,"fUST",-195.7999762,0.00019212,2,"2025-06-21T12:20:28.350",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846234,1750508462870,"fUST",-7.75678577,0.00019212,2,"2025-06-21T12:21:02.870",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846235,1750508462893,"fUST",-300.0,0.00019842,2,"2025-06-21T12:21:02.893",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846236,1750508462916,"fUST",-300.0,0.00019842,2,"2025-06-21T12:21:02.916",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846237,1750508462937,"fUST",-7392.24321423,0.00019843,2,"2025-06-21T12:21:02.937",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846238,1750508512586,"fUST",2938.184,0.00024657,120,"2025-06-21T12:21:52.586",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846239,1750508528026,"fUST",-450.0,0.00019843,2,"2025-06-21T12:22:08.026",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846240,1750508548466,"fUST",-150.0,0.00019188,2,"2025-06-21T12:22:28.466",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846242,1750508585629,"fUST",4830.93019768,0.00019102,2,"2025-06-21T12:23:05.629",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846243,1750508585666,"fUST",169.06980232,0.00019102,2,"2025-06-21T12:23:05.666",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846244,1750508602118,"fUST",1030.93019768,0.00019102,2,"2025-06-21T12:23:22.118",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846245,1750508605673,"fUST",-153.89675049,0.00019102,2,"2025-06-21T12:23:25.673",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846246,1750508611426,"fUST",157.95048976,0.00019088,2,"2025-06-21T12:23:31.426",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846247,1750508623314,"fUST",729.12581449,0.00019099,2,"2025-06-21T12:23:43.314",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846248,1750508623337,"fUST",1187.29077541,0.00019099,2,"2025-06-21T12:23:43.337",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846249,1750508623925,"fUST",-300.0,0.00019102,2,"2025-06-21T12:23:43.925",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846250,1750508683797,"fUST",500.0,0.0001899,2,"2025-06-21T12:24:43.797",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846251,1750508684360,"fUST",-150.0,0.00019102,2,"2025-06-21T12:24:44.360",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846253,1750508723927,"fUST",454.59141681,0.000191,2,"2025-06-21T12:25:23.927",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846256,1750508790002,"fUST",5000.0,0.000191,2,"2025-06-21T12:26:30.002",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846257,1750508805962,"fUST",5000.0,0.000191,2,"2025-06-21T12:26:45.962",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846258,1750508821246,"fUST",844.37661712,0.000191,2,"2025-06-21T12:27:01.246",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846259,1750508843084,"fUST",-2570.4863525,0.00019188,2,"2025-06-21T12:27:23.084",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846260,1750508843106,"fUST",-300.0,0.00019841,2,"2025-06-21T12:27:23.106",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846261,1750508843127,"fUST",-6.7955131,0.00019842,2,"2025-06-21T12:27:23.127",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846262,1750508946099,"fUST",-293.2044869,0.00019842,2,"2025-06-21T12:29:06.099",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846263,1750508946121,"fUST",-1200.0,0.00019842,2,"2025-06-21T12:29:06.121",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846264,1750508946142,"fUST",-6196.77368527,0.00019843,2,"2025-06-21T12:29:06.142",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846265,1750508946163,"fUST",-719.64742153,0.0002,7,"2025-06-21T12:29:06.163",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846266,1750508946184,"fUST",-300.0,0.00020051,2,"2025-06-21T12:29:06.184",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846267,1750508946205,"fUST",-476.36864398,0.00020052,2,"2025-06-21T12:29:06.205",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846268,1750508946226,"fUST",-1616.76786962,0.00020122,2,"2025-06-21T12:29:06.226",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846269,1750508946248,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.248",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846270,1750508946269,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.269",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846271,1750508946290,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.290",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846272,1750508946311,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.311",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846273,1750508946332,"fUST",-164.9101268,0.00020151,2,"2025-06-21T12:29:06.332",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846274,1750508946353,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.353",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846275,1750508946374,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.374",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846276,1750508946398,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.398",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846277,1750508946420,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.420",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846278,1750508946442,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.442",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846279,1750508946466,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.466",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846280,1750508946490,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.490",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846281,1750508946511,"fUST",-273.89183776,0.00020151,2,"2025-06-21T12:29:06.511",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846282,1750508946532,"fUST",-360.88657347,0.00020151,2,"2025-06-21T12:29:06.532",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846283,1750508946555,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.555",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846284,1750508946577,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.577",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846285,1750508946600,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.600",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846286,1750508946620,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.620",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846287,1750508946640,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.640",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846288,1750508946661,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.661",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846289,1750508946682,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.682",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846290,1750508946703,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.703",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846291,1750508946723,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.723",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846292,1750508946745,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.745",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846293,1750508946767,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.767",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846294,1750508946789,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.789",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846295,1750508946809,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.809",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846296,1750508946830,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.830",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846297,1750508946852,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.852",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846298,1750508946872,"fUST",-184.81959144,0.00020151,2,"2025-06-21T12:29:06.872",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846299,1750508946896,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.896",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846300,1750508946917,"fUST",-546.6611912,0.00020151,2,"2025-06-21T12:29:06.917",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846301,1750508946938,"fUST",-433.11344659,0.00020151,2,"2025-06-21T12:29:06.938",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846302,1750508946960,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.960",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846303,1750508946984,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:06.984",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846304,1750508947006,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.006",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846305,1750508947027,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.027",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846306,1750508947048,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.048",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846307,1750508947072,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.072",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846308,1750508947094,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.094",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846309,1750508947118,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.118",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846310,1750508947139,"fUST",-202.38677504,0.00020151,2,"2025-06-21T12:29:07.139",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846311,1750508947163,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.163",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846312,1750508947185,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.185",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846313,1750508947207,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.207",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846314,1750508947229,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.229",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846315,1750508947251,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.251",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846316,1750508947274,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.274",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846317,1750508947295,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.295",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846318,1750508947317,"fUST",-422.0047927,0.00020151,2,"2025-06-21T12:29:07.317",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846319,1750508947340,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.340",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846320,1750508947361,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.361",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846321,1750508947384,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.384",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846322,1750508947407,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.407",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846323,1750508947429,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.429",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846324,1750508947450,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.450",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846325,1750508947481,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.481",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846326,1750508947503,"fUST",-373.96666994,0.00020151,2,"2025-06-21T12:29:07.503",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846327,1750508947526,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.526",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846328,1750508947548,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.548",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846329,1750508947573,"fUST",-421.42173892,0.00020151,2,"2025-06-21T12:29:07.573",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846330,1750508947595,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.595",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846331,1750508947616,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.616",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846332,1750508947638,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.638",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846333,1750508947661,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.661",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846334,1750508947683,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.683",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846335,1750508947706,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.706",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846336,1750508947727,"fUST",-538.09651936,0.00020151,2,"2025-06-21T12:29:07.727",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846337,1750508947747,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.747",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846338,1750508947769,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.769",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846339,1750508947792,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.792",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846340,1750508947815,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.815",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846341,1750508947836,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.836",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846342,1750508947858,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.858",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846343,1750508947881,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.881",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846344,1750508947903,"fUST",-252.31744701,0.00020151,2,"2025-06-21T12:29:07.903",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846345,1750508947925,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.925",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846346,1750508947948,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.948",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846347,1750508947971,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.971",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846348,1750508947994,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:07.994",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846349,1750508948017,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.017",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846350,1750508948038,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.038",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846351,1750508948059,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.059",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846352,1750508948081,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.081",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846353,1750508948104,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.104",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846354,1750508948126,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.126",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846355,1750508948146,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.146",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846356,1750508948167,"fUST",-500.0,0.00020151,2,"2025-06-21T12:29:08.167",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846357,1750508948188,"fUST",-471.85244354,0.00020151,2,"2025-06-21T12:29:08.188",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846358,1750508948215,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.215",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846359,1750508948239,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.239",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846360,1750508948352,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.352",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846361,1750508948375,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.375",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846362,1750508948399,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.399",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846363,1750508948422,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.422",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846364,1750508948448,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.448",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846365,1750508948476,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.476",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846366,1750508948500,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.500",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846367,1750508948522,"fUST",-631.11225993,0.00020151,2,"2025-06-21T12:29:08.522",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846368,1750508948546,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.546",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846369,1750508948572,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.572",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846370,1750508948595,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.595",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846371,1750508948620,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.620",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846372,1750508948644,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.644",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846373,1750508948668,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.668",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846374,1750508948693,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.693",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846375,1750508948718,"fUST",-994.27151435,0.00020151,2,"2025-06-21T12:29:08.718",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846376,1750508948744,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.744",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846377,1750508948768,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.768",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846378,1750508948794,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.794",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846379,1750508948818,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.818",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846380,1750508948843,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.843",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846381,1750508948867,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.867",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846382,1750508948891,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.891",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846383,1750508948914,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.914",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846384,1750508948939,"fUST",-1043.98509008,0.00020151,2,"2025-06-21T12:29:08.939",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846385,1750508948961,"fUST",-8183.1090923,0.00020152,2,"2025-06-21T12:29:08.961",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846386,1750508948983,"fUST",-20628.51086384,0.00020152,2,"2025-06-21T12:29:08.983",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846387,1750508949004,"fUST",-42470.78319099,0.00020152,2,"2025-06-21T12:29:09.004",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846388,1750508949024,"fUST",-500.0,0.00020153,2,"2025-06-21T12:29:09.024",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846389,1750508949044,"fUST",-502.5327935,0.00020154,2,"2025-06-21T12:29:09.044",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846390,1750508949064,"fUST",-500.0,0.00020173,2,"2025-06-21T12:29:09.064",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846391,1750508949084,"fUST",-501.85679149,0.00020173,2,"2025-06-21T12:29:09.084",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846392,1750508949106,"fUST",-611.36463721,0.00020173,2,"2025-06-21T12:29:09.106",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846393,1750508949128,"fUST",-500.0,0.00020173,2,"2025-06-21T12:29:09.128",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846394,1750508949149,"fUST",-19600.41347878,0.00020223,2,"2025-06-21T12:29:09.149",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846395,1750508953195,"fUST",-1190.14300269,0.00020151,2,"2025-06-21T12:29:13.195",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846396,1750508953216,"fUST",-500.0,0.00020173,2,"2025-06-21T12:29:13.216",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846397,1750508953236,"fUST",-500.0,0.00020173,2,"2025-06-21T12:29:13.236",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846398,1750508953256,"fUST",-500.95406167,0.00020173,2,"2025-06-21T12:29:13.256",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846399,1750508953278,"fUST",-500.0,0.00020173,2,"2025-06-21T12:29:13.278",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846400,1750508953302,"fUST",-5299.58652122,0.00020223,2,"2025-06-21T12:29:13.302",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846401,1750508953325,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.325",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846402,1750508953346,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.346",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846403,1750508953368,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.368",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846404,1750508953388,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.388",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846405,1750508953409,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.409",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846406,1750508953429,"fUST",-451.29546224,0.00020273,2,"2025-06-21T12:29:13.429",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846407,1750508953450,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.450",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846408,1750508953473,"fUST",-505.94104624,0.00020273,2,"2025-06-21T12:29:13.473",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846409,1750508953493,"fUST",-448.4397915,0.00020273,2,"2025-06-21T12:29:13.493",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846410,1750508953514,"fUST",-500.0,0.00020273,2,"2025-06-21T12:29:13.514",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846411,1750508953535,"fUST",-500.83076664,0.00020273,2,"2025-06-21T12:29:13.535",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846412,1750508953556,"fUST",-685.29,0.00020417,3,"2025-06-21T12:29:13.556",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846413,1750508953576,"fUST",-500.0,0.00020427,2,"2025-06-21T12:29:13.576",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846414,1750508953596,"fUST",-500.0,0.00020547,7,"2025-06-21T12:29:13.596",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846415,1750508953618,"fUST",-227.15699217,0.00020548,2,"2025-06-21T12:29:13.618",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846416,1750508953640,"fUST",-263.795,0.00020673,2,"2025-06-21T12:29:13.640",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846417,1750508953660,"fUST",-177.79823368,0.00020701,2,"2025-06-21T12:29:13.660",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846418,1750508953680,"fUST",-1000.0,0.00020721,2,"2025-06-21T12:29:13.680",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846419,1750508953699,"fUST",-1000.0,0.00020721,2,"2025-06-21T12:29:13.699",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846420,1750508953718,"fUST",-1000.0,0.00020721,2,"2025-06-21T12:29:13.718",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846421,1750508953738,"fUST",-577.91210666,0.00020721,2,"2025-06-21T12:29:13.738",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846422,1750508953759,"fUST",-476.36864391,0.00020775,2,"2025-06-21T12:29:13.759",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846423,1750508953780,"fUST",-765.76,0.000208,2,"2025-06-21T12:29:13.780",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846424,1750508953800,"fUST",-1000.0,0.00020821,2,"2025-06-21T12:29:13.800",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846425,1750508953820,"fUST",-298.22601945,0.00020821,2,"2025-06-21T12:29:13.820",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846426,1750508953840,"fUST",-1000.0,0.00020821,2,"2025-06-21T12:29:13.840",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846427,1750508953860,"fUST",-684.63444718,0.00020821,2,"2025-06-21T12:29:13.860",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846428,1750508953889,"fUST",-700.73443469,0.000209,4,"2025-06-21T12:29:13.889",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846429,1750508953908,"fUST",-4136.88228577,0.00021,2,"2025-06-21T12:29:13.908",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846430,1750508964185,"fUST",-969.37944323,0.00021,2,"2025-06-21T12:29:24.185",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846431,1750508964213,"fUST",-700.73443456,0.00021072,4,"2025-06-21T12:29:24.213",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846432,1750508964234,"fUST",-500.0,0.00021095,8,"2025-06-21T12:29:24.234",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846433,1750508964255,"fUST",-156.587,0.00021142,2,"2025-06-21T12:29:24.255",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846434,1750508964276,"fUST",-162.380719,0.00021197,2,"2025-06-21T12:29:24.276",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846435,1750508964296,"fUST",-2721.1,0.000212,2,"2025-06-21T12:29:24.296",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846436,1750508964325,"fUST",-700.73443456,0.00021245,4,"2025-06-21T12:29:24.325",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846437,1750508964346,"fUST",-168.3888056,0.00021252,2,"2025-06-21T12:29:24.346",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846438,1750508964366,"fUST",-1616.76786958,0.00021267,2,"2025-06-21T12:29:24.366",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846439,1750508964385,"fUST",-564.2061482,0.00021268,2,"2025-06-21T12:29:24.385",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846440,1750508964405,"fUST",-1500.0,0.00021268,2,"2025-06-21T12:29:24.405",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846441,1750508964425,"fUST",-1465.71906437,0.00021268,2,"2025-06-21T12:29:24.425",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846442,1750508964446,"fUST",-163.79816181,0.00021307,2,"2025-06-21T12:29:24.446",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846443,1750508964468,"fUST",-1500.0,0.00021368,2,"2025-06-21T12:29:24.468",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846444,1750508964498,"fUST",-700.73443456,0.00021417,5,"2025-06-21T12:29:24.498",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846445,1750508964520,"fUST",-1310.79549372,0.00021442,2,"2025-06-21T12:29:24.520",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846446,1750508964543,"fUST",-476.36864391,0.00021497,2,"2025-06-21T12:29:24.543",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846447,1750508964572,"fUST",-700.73443456,0.0002159,5,"2025-06-21T12:29:24.572",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846448,1750508964594,"fUST",-420.0,0.00021608,2,"2025-06-21T12:29:24.594",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846449,1750508964615,"fUST",-341.0,0.00021609,2,"2025-06-21T12:29:24.615",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846450,1750508964638,"fUST",-500.0,0.00021643,9,"2025-06-21T12:29:24.638",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846451,1750508964660,"fUST",-1680.0,0.00021713,2,"2025-06-21T12:29:24.660",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846452,1750508964688,"fUST",-700.73443456,0.00021762,5,"2025-06-21T12:29:24.688",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846453,1750508964708,"fUST",-762.71024817,0.00021816,2,"2025-06-21T12:29:24.708",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846454,1750508964730,"fUST",-420.0,0.00021832,2,"2025-06-21T12:29:24.730",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846455,1750508964750,"fUST",-500.0,0.0002185,2,"2025-06-21T12:29:24.750",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846456,1750508964770,"fUST",-500.0,0.0002185,2,"2025-06-21T12:29:24.770",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846457,1750508964791,"fUST",-201.46762402,0.000219,2,"2025-06-21T12:29:24.791",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846458,1750508964811,"fUST",-1496.31157884,0.00021916,2,"2025-06-21T12:29:24.811",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846460,1750509004173,"fUST",500.0,0.00020173,2,"2025-06-21T12:30:04.173",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846461,1750509004203,"fUST",501.13706826,0.00020173,2,"2025-06-21T12:30:04.203",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846462,1750509004248,"fUST",278.96974137,0.00020721,2,"2025-06-21T12:30:04.248",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846463,1750509004692,"fUST",501.39040118,0.00020173,2,"2025-06-21T12:30:04.692",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846464,1750509012617,"fUST",262.73467835,0.00021065,2,"2025-06-21T12:30:12.617",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846471,1750509031818,"fUST",-152.66757148,0.00020012,2,"2025-06-21T12:30:31.818",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846472,1750509031828,"fUST",-11591.57845465,0.00021065,2,"2025-06-21T12:30:31.828",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846473,1750509031838,"fUST",-3.68842116,0.00021916,2,"2025-06-21T12:30:31.838",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846474,1750509031848,"fUST",-700.73443456,0.00021934,6,"2025-06-21T12:30:31.848",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846475,1750509031858,"fUST",-500.0,0.00021973,2,"2025-06-21T12:30:31.858",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846476,1750509031868,"fUST",-300.0,0.00021999,2,"2025-06-21T12:30:31.868",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846477,1750509031879,"fUST",-1200.0,0.00021999,2,"2025-06-21T12:30:31.879",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846478,1750509031888,"fUST",-2384.58433673,0.00022,2,"2025-06-21T12:30:31.888",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846479,1750509031898,"fUST",-172.0,0.00022,2,"2025-06-21T12:30:31.898",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846480,1750509031908,"fUST",-28636.81197417,0.00022,2,"2025-06-21T12:30:31.908",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846481,1750509031919,"fUST",-1156.74547014,0.00022,2,"2025-06-21T12:30:31.919",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846482,1750509031929,"fUST",-700.73443456,0.00022107,6,"2025-06-21T12:30:31.929",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846483,1750509031938,"fUST",-941.0482274,0.00022154,2,"2025-06-21T12:30:31.938",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846484,1750509031948,"fUST",-433.86001516,0.00022278,2,"2025-06-21T12:30:31.948",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846485,1750509031958,"fUST",-160.0,0.00022279,2,"2025-06-21T12:30:31.958",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846486,1750509031967,"fUST",-700.73443456,0.00022279,6,"2025-06-21T12:30:31.967",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846487,1750509031977,"fUST",-160.0,0.00022279,2,"2025-06-21T12:30:31.977",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846488,1750509031987,"fUST",-1473.68130928,0.00022279,2,"2025-06-21T12:30:31.987",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846489,1750509031999,"fUST",-522.1405719,0.00022279,2,"2025-06-21T12:30:31.999",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846490,1750509032011,"fUST",-10553.35178389,0.00022279,2,"2025-06-21T12:30:32.011",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846491,1750509032020,"fUST",-213.55395994,0.00022279,2,"2025-06-21T12:30:32.020",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846492,1750509032030,"fUST",-160.0,0.00022279,2,"2025-06-21T12:30:32.030",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846493,1750509032039,"fUST",-836.41202323,0.00022279,2,"2025-06-21T12:30:32.039",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846494,1750509032049,"fUST",-846.23824438,0.00022279,2,"2025-06-21T12:30:32.049",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846496,1750509032059,"fUST",-160.0,0.00022279,2,"2025-06-21T12:30:32.059",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846497,1750509032068,"fUST",-1000.0,0.00022398,2,"2025-06-21T12:30:32.068",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846498,1750509032078,"fUST",-502.90353829,0.00022398,2,"2025-06-21T12:30:32.078",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846499,1750509032088,"fUST",-104.88390073,0.000224,7,"2025-06-21T12:30:32.088",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846550,1750509037773,"fUST",-541.55185222,0.00021998,2,"2025-06-21T12:30:37.773",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846552,1750509037784,"fUST",-595.65406372,0.00021998,2,"2025-06-21T12:30:37.784",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846555,1750509037796,"fUST",-171.85124347,0.00021998,2,"2025-06-21T12:30:37.796",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846557,1750509037807,"fUST",-500.0,0.00021998,2,"2025-06-21T12:30:37.807",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846561,1750509037818,"fUST",-500.0,0.00021998,2,"2025-06-21T12:30:37.818",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846563,1750509037830,"fUST",-450.90711245,0.00021998,2,"2025-06-21T12:30:37.830",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846734,1750509040008,"fUST",-49.09288755,0.00021998,2,"2025-06-21T12:30:40.008",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846735,1750509040018,"fUST",-603.67927184,0.00021998,2,"2025-06-21T12:30:40.018",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846736,1750509040028,"fUST",-324.66719919,0.00021998,2,"2025-06-21T12:30:40.028",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846737,1750509040038,"fUST",-305.81304967,0.00021998,2,"2025-06-21T12:30:40.038",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846738,1750509040050,"fUST",-157.93574877,0.00021998,2,"2025-06-21T12:30:40.050",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846739,1750509040059,"fUST",-441.77858195,0.00022278,2,"2025-06-21T12:30:40.059",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846740,1750509040069,"fUST",-159.00989452,0.00022278,2,"2025-06-21T12:30:40.069",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846746,1750509040201,"fUST",-2.41948163,0.00022278,2,"2025-06-21T12:30:40.201",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846752,1750509040320,"fUST",-366.01974408,0.00022278,2,"2025-06-21T12:30:40.320",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846754,1750509040332,"fUST",-350.94604307,0.00022278,2,"2025-06-21T12:30:40.332",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846755,1750509040342,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.342",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846756,1750509040351,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.351",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846757,1750509040360,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.360",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846760,1750509040370,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.370",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846761,1750509040380,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.380",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846762,1750509040390,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.390",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846763,1750509040399,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.399",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846764,1750509040408,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.408",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846765,1750509040418,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.418",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846766,1750509040428,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.428",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846767,1750509040437,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.437",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846768,1750509040447,"fUST",-719.38526878,0.00022278,2,"2025-06-21T12:30:40.447",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846769,1750509040456,"fUST",-660.87609927,0.000224,7,"2025-06-21T12:30:40.456",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846770,1750509040465,"fUST",-700.73443456,0.00022452,7,"2025-06-21T12:30:40.465",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846771,1750509040475,"fUST",-915.05613927,0.000225,2,"2025-06-21T12:30:40.475",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846772,1750509040485,"fUST",-502.47267799,0.00022521,2,"2025-06-21T12:30:40.485",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846773,1750509040495,"fUST",-160.0,0.00022572,2,"2025-06-21T12:30:40.495",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846774,1750509040505,"fUST",-700.73443456,0.00022624,7,"2025-06-21T12:30:40.505",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846775,1750509040519,"fUST",-230.10342898,0.00022653,2,"2025-06-21T12:30:40.519",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846776,1750509040530,"fUST",-160.0,0.00022653,2,"2025-06-21T12:30:40.530",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846777,1750509040540,"fUST",-424.93363889,0.00022653,2,"2025-06-21T12:30:40.540",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846778,1750509040549,"fUST",-700.73443456,0.00022797,7,"2025-06-21T12:30:40.549",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846779,1750509040560,"fUST",-500.0,0.00022863,2,"2025-06-21T12:30:40.560",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846780,1750509040570,"fUST",-500.0,0.00022863,2,"2025-06-21T12:30:40.570",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846781,1750509040580,"fUST",-500.5583531,0.00022863,2,"2025-06-21T12:30:40.580",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846782,1750509040591,"fUST",-504.53416508,0.00022863,2,"2025-06-21T12:30:40.591",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846783,1750509040601,"fUST",-970.06072178,0.00022869,2,"2025-06-21T12:30:40.601",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846784,1750509040610,"fUST",-419.73907643,0.00022946,2,"2025-06-21T12:30:40.610",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846788,1750509043535,"fUST",-1080.26092357,0.00022946,2,"2025-06-21T12:30:43.535",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846789,1750509043546,"fUST",-3003.37244306,0.0002295,2,"2025-06-21T12:30:43.546",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846790,1750509043559,"fUST",-1088.18210309,0.0002295,2,"2025-06-21T12:30:43.559",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846791,1750509043569,"fUST",-10314.25543192,0.0002295,2,"2025-06-21T12:30:43.569",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846792,1750509043578,"fUST",-1898.37872119,0.00022951,2,"2025-06-21T12:30:43.578",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846806,1750509045890,"fUST",-416.64155229,0.00022941,10,"2025-06-21T12:30:45.890",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846807,1750509046372,"fUST",-0.49296718,0.00022941,10,"2025-06-21T12:30:46.372",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846808,1750509074683,"fUST",-151.88526998,0.00019119,2,"2025-06-21T12:31:14.683",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846809,1750509165071,"fUST",-1754.19536192,0.00019119,2,"2025-06-21T12:32:45.071",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846810,1750509165093,"fUST",-53.80463808,0.00019119,2,"2025-06-21T12:32:45.093",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846811,1750509268555,"fUST",160.0,0.00019119,2,"2025-06-21T12:34:28.555",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846812,1750509365022,"fUST",-2000.0,0.0002,2,"2025-06-21T12:36:05.022",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846813,1750509495364,"fUST",-85.95090731,0.0002,2,"2025-06-21T12:38:15.364",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846814,1750509495386,"fUST",-17746.04909269,0.00020983,2,"2025-06-21T12:38:15.386",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846815,1750509568523,"fUST",-160.0,0.00020151,2,"2025-06-21T12:39:28.523",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846817,1750509763302,"fUST",792.89,0.00023,30,"2025-06-21T12:42:43.302",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846818,1750509774630,"fUST",792.88,0.00023,30,"2025-06-21T12:42:54.630",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846819,1750509949132,"fUST",-305.04663831,0.00020983,2,"2025-06-21T12:45:49.132",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846820,1750509949154,"fUST",-219.6959629,0.00021113,2,"2025-06-21T12:45:49.154",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846821,1750509949175,"fUST",-5.92217296,0.00021348,2,"2025-06-21T12:45:49.175",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846822,1750509952319,"fUST",-152.15731699,0.00021302,2,"2025-06-21T12:45:52.319",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846823,1750509952341,"fUST",-154.07782704,0.00021348,2,"2025-06-21T12:45:52.341",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846824,1750509952363,"fUST",-255.007706,0.00021387,2,"2025-06-21T12:45:52.363",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846825,1750509952385,"fUST",-394.0,0.00021402,2,"2025-06-21T12:45:52.385",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846826,1750509952406,"fUST",-152.15731697,0.00021511,2,"2025-06-21T12:45:52.406",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846827,1750509952429,"fUST",-160.0,0.00021521,2,"2025-06-21T12:45:52.429",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846828,1750509952451,"fUST",-152.15731697,0.00021721,2,"2025-06-21T12:45:52.451",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846829,1750509952473,"fUST",-666.0,0.00021784,2,"2025-06-21T12:45:52.473",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846830,1750509952497,"fUST",-152.15731697,0.00021931,2,"2025-06-21T12:45:52.497",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846831,1750509952520,"fUST",-1000.0,0.00021999,2,"2025-06-21T12:45:52.520",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846832,1750509952542,"fUST",-1000.0,0.00021999,2,"2025-06-21T12:45:52.542",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846833,1750509952565,"fUST",-491.53974155,0.00022141,2,"2025-06-21T12:45:52.565",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846834,1750509952587,"fUST",-293.0,0.00022239,2,"2025-06-21T12:45:52.587",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846835,1750509952609,"fUST",-300.0,0.00022239,2,"2025-06-21T12:45:52.609",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846836,1750509952632,"fUST",-1200.0,0.00022239,2,"2025-06-21T12:45:52.632",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846837,1750509952654,"fUST",-211.036,0.00022239,2,"2025-06-21T12:45:52.654",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846838,1750509952677,"fUST",-580.96528839,0.0002224,2,"2025-06-21T12:45:52.677",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846839,1750509952701,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.701",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846840,1750509952724,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.724",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846841,1750509952748,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.748",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846842,1750509952771,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.771",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846843,1750509952795,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.795",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846844,1750509952820,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.820",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846845,1750509952843,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.843",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846846,1750509952866,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.866",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846847,1750509952889,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.889",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846848,1750509952915,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.915",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846849,1750509952937,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.937",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846850,1750509952961,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:52.961",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846851,1750509952980,"fUST",-361.19300755,0.0002224,2,"2025-06-21T12:45:52.980",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846852,1750509953002,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.002",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846853,1750509953023,"fUST",-164.9101268,0.0002224,2,"2025-06-21T12:45:53.023",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846854,1750509953044,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.044",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846855,1750509953067,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.067",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846856,1750509953087,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.087",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846857,1750509953108,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.108",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846858,1750509953129,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.129",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846859,1750509953150,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.150",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846860,1750509953170,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.170",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846861,1750509953191,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.191",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846862,1750509953212,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.212",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846863,1750509953237,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.237",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846864,1750509953258,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.258",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846865,1750509953279,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.279",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846866,1750509953400,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.400",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846867,1750509953422,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.422",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846868,1750509953442,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.442",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846869,1750509953463,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.463",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846870,1750509953485,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.485",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846871,1750509953505,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.505",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846872,1750509953526,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.526",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846873,1750509953548,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.548",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846874,1750509953571,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.571",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846875,1750509953593,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.593",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846876,1750509953615,"fUST",-538.09651936,0.0002224,2,"2025-06-21T12:45:53.615",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846877,1750509953637,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.637",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846878,1750509953658,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.658",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846879,1750509953679,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.679",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846880,1750509953699,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.699",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846881,1750509953720,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.720",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846882,1750509953741,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.741",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846883,1750509953763,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.763",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846884,1750509953784,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.784",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846885,1750509953804,"fUST",-202.38677504,0.0002224,2,"2025-06-21T12:45:53.804",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846886,1750509953825,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.825",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846887,1750509953846,"fUST",-254.66611912,0.0002224,2,"2025-06-21T12:45:53.846",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846888,1750509953868,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.868",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846889,1750509953889,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.889",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846890,1750509953912,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.912",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846891,1750509953934,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.934",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846892,1750509953957,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.957",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846893,1750509953979,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:53.979",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846894,1750509954002,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.002",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846895,1750509954022,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.022",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846896,1750509954045,"fUST",-575.38336306,0.0002224,2,"2025-06-21T12:45:54.045",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846897,1750509954065,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.065",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846898,1750509954087,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.087",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846899,1750509954108,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.108",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846900,1750509954129,"fUST",-645.53321486,0.0002224,2,"2025-06-21T12:45:54.129",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846901,1750509954151,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.151",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846902,1750509954171,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.171",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846903,1750509954194,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.194",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846904,1750509954217,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.217",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846905,1750509954238,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.238",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846906,1750509954260,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.260",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846907,1750509954281,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.281",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846908,1750509954301,"fUST",-550.0,0.0002224,2,"2025-06-21T12:45:54.301",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846909,1750509954322,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.322",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846910,1750509954343,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.343",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846911,1750509954366,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.366",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846912,1750509954386,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.386",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846913,1750509954407,"fUST",-528.2142236,0.0002224,2,"2025-06-21T12:45:54.407",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846914,1750509954429,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.429",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846915,1750509954450,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.450",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846916,1750509954472,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.472",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846917,1750509954497,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.497",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846918,1750509954521,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.521",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846919,1750509954543,"fUST",-339.80210193,0.0002224,2,"2025-06-21T12:45:54.543",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846920,1750509954565,"fUST",-524.02436136,0.0002224,2,"2025-06-21T12:45:54.565",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846921,1750509954586,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.586",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846922,1750509954611,"fUST",-612.944717,0.0002224,2,"2025-06-21T12:45:54.611",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846923,1750509954634,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.634",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846924,1750509954656,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.656",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846925,1750509954680,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.680",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846926,1750509954703,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.703",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846927,1750509954725,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.725",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846928,1750509954747,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.747",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846929,1750509954771,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.771",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846930,1750509954794,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.794",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846931,1750509954815,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.815",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846932,1750509954839,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.839",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846933,1750509954863,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.863",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846934,1750509954885,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.885",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846935,1750509954908,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.908",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846936,1750509954937,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.937",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846937,1750509954960,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.960",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846938,1750509954984,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:54.984",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846939,1750509955006,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.006",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846940,1750509955029,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.029",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846941,1750509955052,"fUST",-884.06708182,0.0002224,2,"2025-06-21T12:45:55.052",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846942,1750509955073,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.073",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846943,1750509955095,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.095",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846944,1750509955115,"fUST",-212.2565636,0.0002224,2,"2025-06-21T12:45:55.115",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846945,1750509955136,"fUST",-498.57868535,0.0002224,2,"2025-06-21T12:45:55.136",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846946,1750509955160,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.160",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846947,1750509955182,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.182",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846948,1750509955205,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.205",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846949,1750509955228,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.228",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846950,1750509955251,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.251",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846951,1750509955274,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.274",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846952,1750509955297,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.297",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846953,1750509955320,"fUST",-973.37589926,0.0002224,2,"2025-06-21T12:45:55.320",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846954,1750509955342,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.342",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846955,1750509955363,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.363",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846956,1750509955385,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.385",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846957,1750509955407,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.407",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846958,1750509955428,"fUST",-500.0,0.0002224,2,"2025-06-21T12:45:55.428",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846959,1750509955451,"fUST",-441.53925864,0.0002224,2,"2025-06-21T12:45:55.451",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846960,1750510050088,"fUST",-468.79143084,0.00021637,2,"2025-06-21T12:47:30.088",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846961,1750510054075,"fUST",-114.20271146,0.00021637,2,"2025-06-21T12:47:34.075",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846962,1750510054096,"fUST",-300.0,0.00022239,2,"2025-06-21T12:47:34.096",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846963,1750510054116,"fUST",-155.0,0.0002224,2,"2025-06-21T12:47:34.116",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846964,1750510054137,"fUST",-300.0,0.00022242,2,"2025-06-21T12:47:34.137",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846965,1750510054158,"fUST",-182.83702387,0.00022243,2,"2025-06-21T12:47:34.158",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846966,1750510054179,"fUST",-593.31134466,0.00022243,2,"2025-06-21T12:47:34.179",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846967,1750510054215,"fUST",-500.0,0.00022243,2,"2025-06-21T12:47:34.215",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846968,1750510054377,"fUST",-190.25072929,0.00022243,2,"2025-06-21T12:47:34.377",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846969,1750510054400,"fUST",-291.99507208,0.00022243,2,"2025-06-21T12:47:34.400",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846970,1750510054423,"fUST",-500.0,0.00022243,2,"2025-06-21T12:47:34.423",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846971,1750510054446,"fUST",-500.0,0.00022243,2,"2025-06-21T12:47:34.446",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846972,1750510054468,"fUST",-173.93615543,0.00022243,2,"2025-06-21T12:47:34.468",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846973,1750510145070,"fUST",-1617.0,0.00021235,2,"2025-06-21T12:49:05.070",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846974,1750510166332,"fUST",-421.78430231,0.00021235,2,"2025-06-21T12:49:26.332",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366846975,1750510166354,"fUST",-4534.62864919,0.00021449,2,"2025-06-21T12:49:26.354",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847125,1750510232092,"fUST",-1662.14503601,0.00021449,2,"2025-06-21T12:50:32.092",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847163,1750510232605,"fUST",-219.6704922,0.0002156,2,"2025-06-21T12:50:32.605",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847164,1750510232615,"fUST",-160.0,0.00022232,2,"2025-06-21T12:50:32.615",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847165,1750510232624,"fUST",-424.93363889,0.00022232,2,"2025-06-21T12:50:32.624",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847166,1750510232634,"fUST",-300.0,0.00022242,2,"2025-06-21T12:50:32.634",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847167,1750510232644,"fUST",-1103.0,0.00022242,2,"2025-06-21T12:50:32.644",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847168,1750510232653,"fUST",-1000.0,0.00022243,2,"2025-06-21T12:50:32.653",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847169,1750510232663,"fUST",-615.48635245,0.00022243,2,"2025-06-21T12:50:32.663",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847170,1750510232672,"fUST",-230.10342898,0.00022243,2,"2025-06-21T12:50:32.672",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847171,1750510232682,"fUST",-326.06384457,0.00022243,2,"2025-06-21T12:50:32.682",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847172,1750510232692,"fUST",-286.15370701,0.00022243,2,"2025-06-21T12:50:32.692",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847173,1750510232702,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.702",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847174,1750510232712,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.712",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847175,1750510232722,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.722",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847176,1750510232731,"fUST",-641.57000295,0.00022243,2,"2025-06-21T12:50:32.731",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847177,1750510232741,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.741",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847178,1750510232751,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.751",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847179,1750510232761,"fUST",-500.0,0.00022243,2,"2025-06-21T12:50:32.761",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847180,1750510232771,"fUST",-456.99385745,0.00022243,2,"2025-06-21T12:50:32.771",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847181,1750510232780,"fUST",-185.46425462,0.00022243,2,"2025-06-21T12:50:32.780",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847182,1750510232790,"fUST",-823.94218661,0.00022244,2,"2025-06-21T12:50:32.790",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847193,1750510237926,"fUST",-7754.19595751,0.00022244,2,"2025-06-21T12:50:37.926",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847226,1750510238288,"fUST",-58.96275268,0.00022244,2,"2025-06-21T12:50:38.288",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847228,1750510238300,"fUST",-684.13106432,0.00022244,2,"2025-06-21T12:50:38.300",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847230,1750510238312,"fUST",-468.55808915,0.00022244,2,"2025-06-21T12:50:38.312",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847233,1750510238323,"fUST",-610.02460827,0.00022244,2,"2025-06-21T12:50:38.323",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847638,1750510244878,"fUST",-2149.35900653,0.00022244,2,"2025-06-21T12:50:44.878",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847639,1750510244888,"fUST",-160.0,0.00022244,2,"2025-06-21T12:50:44.888",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847640,1750510244898,"fUST",-500.0,0.00022273,2,"2025-06-21T12:50:44.898",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847641,1750510244907,"fUST",-500.0,0.00022273,2,"2025-06-21T12:50:44.907",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847642,1750510244917,"fUST",-836.41202323,0.00022278,2,"2025-06-21T12:50:44.917",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847643,1750510244927,"fUST",-846.23824438,0.00022278,2,"2025-06-21T12:50:44.927",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847644,1750510244938,"fUST",-160.0,0.00022278,2,"2025-06-21T12:50:44.938",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847645,1750510244948,"fUST",-213.55395994,0.00022278,2,"2025-06-21T12:50:44.948",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847646,1750510244958,"fUST",-459.67097913,0.000227,2,"2025-06-21T12:50:44.958",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847647,1750510244967,"fUST",-309.8421927,0.0002274,2,"2025-06-21T12:50:44.967",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847648,1750510244977,"fUST",-354.5343632,0.0002274,2,"2025-06-21T12:50:44.977",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847649,1750510244987,"fUST",-318.1612438,0.0002274,2,"2025-06-21T12:50:44.987",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847650,1750510244997,"fUST",-992.3300726,0.0002274,2,"2025-06-21T12:50:44.997",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847651,1750510245007,"fUST",-593.63837292,0.000228,3,"2025-06-21T12:50:45.007",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847653,1750510246040,"fUST",-406.36162708,0.000228,3,"2025-06-21T12:50:46.040",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847654,1750510246050,"fUST",-1000.0,0.000228,4,"2025-06-21T12:50:46.050",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847655,1750510246060,"fUST",-704.28904986,0.000228,5,"2025-06-21T12:50:46.060",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847656,1750510246142,"fUST",-295.71095014,0.000228,5,"2025-06-21T12:50:46.142",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847657,1750510246151,"fUST",-245.91946122,0.000228,6,"2025-06-21T12:50:46.151",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847661,1750510540225,"fUST",300.0,0.00024649,120,"2025-06-21T12:55:40.225",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847662,1750510596492,"fUST",-281.645985,0.00020144,2,"2025-06-21T12:56:36.492",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847663,1750510596514,"fUST",-146.354015,0.00020879,2,"2025-06-21T12:56:36.514",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847665,1750510637293,"fUST",351.0,0.00024649,120,"2025-06-21T12:57:17.293",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847669,1750510913058,"fUST",-1224.0,0.0002,2,"2025-06-21T13:01:53.058",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847670,1750511045710,"fUST",1800.11,0.00024658,120,"2025-06-21T13:04:05.710",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847671,1750511072267,"fUST",500.63,0.00024658,120,"2025-06-21T13:04:32.267",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847672,1750511097563,"fUST",500.0,0.00024658,120,"2025-06-21T13:04:57.563",0.00025184999999999997,14.58,0.8865887535278136,392533012.03218263]
[366847673,1750511226114,"fUST",-1117.20827791,0.00019799,2,"2025-06-21T13:07:06.114",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847674,1750511226135,"fUST",-2806.17486084,0.0002,2,"2025-06-21T13:07:06.135",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847696,1750511359089,"fUST",-1960.0,0.00019999,2,"2025-06-21T13:09:19.089",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847697,1750511366619,"fUST",-3040.0,0.00019999,2,"2025-06-21T13:09:26.619",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847698,1750511366641,"fUST",-2600.66672813,0.0002,2,"2025-06-21T13:09:26.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847699,1750511366663,"fUST",-28.18990587,0.00020201,2,"2025-06-21T13:09:26.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847717,1750511432317,"fUST",-599.82892201,0.00019999,2,"2025-06-21T13:10:32.317",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847718,1750511432427,"fUST",-4400.17107799,0.00019999,2,"2025-06-21T13:10:32.427",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847719,1750511432437,"fUST",-157.39196531,0.00020101,2,"2025-06-21T13:10:32.437",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847720,1750511432447,"fUST",-1731.5608429,0.00020201,2,"2025-06-21T13:10:32.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847721,1750511432456,"fUST",-1223.6404766,0.00020852,2,"2025-06-21T13:10:32.456",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847722,1750511432466,"fUST",-160.0,0.0002109,2,"2025-06-21T13:10:32.466",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847723,1750511432476,"fUST",-252.503853,0.00021183,2,"2025-06-21T13:10:32.476",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847724,1750511432486,"fUST",-157.39196531,0.0002181,2,"2025-06-21T13:10:32.486",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847725,1750511432496,"fUST",-223.41,0.0002186,2,"2025-06-21T13:10:32.496",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847726,1750511432506,"fUST",-402.21210673,0.00021889,2,"2025-06-21T13:10:32.506",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847727,1750511432516,"fUST",-1200.0,0.00021897,2,"2025-06-21T13:10:32.516",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847728,1750511432526,"fUST",-300.0,0.00021898,2,"2025-06-21T13:10:32.526",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847729,1750511432535,"fUST",-300.0,0.00021898,2,"2025-06-21T13:10:32.535",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847730,1750511432545,"fUST",-300.0,0.00021898,2,"2025-06-21T13:10:32.545",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847731,1750511432555,"fUST",-300.0,0.00021898,2,"2025-06-21T13:10:32.555",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847732,1750511432565,"fUST",-300.0,0.00021898,2,"2025-06-21T13:10:32.565",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847733,1750511432575,"fUST",-3000.0,0.000219,2,"2025-06-21T13:10:32.575",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847734,1750511432585,"fUST",-1423.13165343,0.000219,6,"2025-06-21T13:10:32.585",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847735,1750511432595,"fUST",-3000.0,0.0002191,2,"2025-06-21T13:10:32.595",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847736,1750511432605,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.605",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847737,1750511432614,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.614",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847738,1750511432624,"fUST",-649.70442443,0.00021915,2,"2025-06-21T13:10:32.624",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847739,1750511432634,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.634",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847740,1750511432643,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.643",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847741,1750511432653,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.653",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847742,1750511432663,"fUST",-510.45270717,0.00021915,2,"2025-06-21T13:10:32.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847743,1750511432673,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.673",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847744,1750511432683,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.683",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847745,1750511432692,"fUST",-635.0045718,0.00021915,2,"2025-06-21T13:10:32.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847746,1750511432702,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.702",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847747,1750511432712,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.712",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847748,1750511432722,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847749,1750511432732,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847750,1750511432742,"fUST",-316.44594799,0.00021915,2,"2025-06-21T13:10:32.742",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847751,1750511432752,"fUST",-242.82936162,0.00021915,2,"2025-06-21T13:10:32.752",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847752,1750511432763,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.763",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847753,1750511432775,"fUST",-514.15700029,0.00021915,2,"2025-06-21T13:10:32.775",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847754,1750511432788,"fUST",-500.0,0.00021915,2,"2025-06-21T13:10:32.788",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847755,1750511432799,"fUST",-3000.0,0.0002192,2,"2025-06-21T13:10:32.799",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847756,1750511432809,"fUST",-1000.0,0.00021927,2,"2025-06-21T13:10:32.809",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847757,1750511432819,"fUST",-3000.0,0.0002193,2,"2025-06-21T13:10:32.819",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847758,1750511432828,"fUST",-212.863,0.0002193,2,"2025-06-21T13:10:32.828",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847759,1750511432838,"fUST",-4502.32254,0.0002194,2,"2025-06-21T13:10:32.838",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847760,1750511432847,"fUST",-500.0,0.00021973,2,"2025-06-21T13:10:32.847",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847761,1750511432858,"fUST",-501.97197342,0.00021973,2,"2025-06-21T13:10:32.858",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847762,1750511432869,"fUST",-500.0,0.00021973,2,"2025-06-21T13:10:32.869",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847763,1750511432878,"fUST",-428.80843973,0.00021973,2,"2025-06-21T13:10:32.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847764,1750511432888,"fUST",-503.42492212,0.00021973,2,"2025-06-21T13:10:32.888",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847765,1750511432989,"fUST",-505.8757016,0.00021973,2,"2025-06-21T13:10:32.989",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847766,1750511432999,"fUST",-503.32843809,0.00021973,2,"2025-06-21T13:10:32.999",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847767,1750511433010,"fUST",-500.0,0.00021973,2,"2025-06-21T13:10:33.010",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847768,1750511433020,"fUST",-210.36,0.0002198,10,"2025-06-21T13:10:33.020",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847769,1750511433030,"fUST",-210.36,0.0002198,10,"2025-06-21T13:10:33.030",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847770,1750511433039,"fUST",-5688.75797149,0.00021986,2,"2025-06-21T13:10:33.039",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847771,1750511433049,"fUST",-19523.23607524,0.00021986,2,"2025-06-21T13:10:33.049",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847772,1750511433059,"fUST",-260.51832066,0.00021989,2,"2025-06-21T13:10:33.059",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847773,1750511433069,"fUST",-299.98082406,0.0002199,2,"2025-06-21T13:10:33.069",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847774,1750511433109,"fUST",-21543.73359671,0.0002199,2,"2025-06-21T13:10:33.109",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847775,1750511433119,"fUST",-2000.0,0.00022,3,"2025-06-21T13:10:33.119",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847776,1750511433130,"fUST",-175.0,0.00022,2,"2025-06-21T13:10:33.130",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847777,1750511433147,"fUST",-168.0,0.00022027,2,"2025-06-21T13:10:33.147",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847778,1750511433156,"fUST",-1423.13165332,0.00022038,6,"2025-06-21T13:10:33.156",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847779,1750511433166,"fUST",-3122.052412,0.00022125,2,"2025-06-21T13:10:33.166",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847780,1750511433175,"fUST",-1423.13165332,0.00022176,6,"2025-06-21T13:10:33.175",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847781,1750511433186,"fUST",-500.0,0.00022224,7,"2025-06-21T13:10:33.186",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847782,1750511433195,"fUST",-1000.0,0.00022224,2,"2025-06-21T13:10:33.195",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847783,1750511433205,"fUST",-152.896342,0.00022224,7,"2025-06-21T13:10:33.205",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847784,1750511433215,"fUST",-151.0,0.00022224,7,"2025-06-21T13:10:33.215",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847785,1750511433224,"fUST",-151.0,0.00022224,7,"2025-06-21T13:10:33.224",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847786,1750511433234,"fUST",-213.55395994,0.00022225,2,"2025-06-21T13:10:33.234",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847787,1750511433244,"fUST",-12549.17366507,0.00022225,2,"2025-06-21T13:10:33.244",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847788,1750511433254,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.254",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847789,1750511433264,"fUST",-846.23824438,0.00022225,2,"2025-06-21T13:10:33.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847790,1750511433274,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.274",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847791,1750511433284,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.284",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847792,1750511433294,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.294",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847793,1750511433303,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.303",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847794,1750511433313,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.313",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847795,1750511433323,"fUST",-160.0,0.00022225,2,"2025-06-21T13:10:33.323",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847796,1750511433332,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.332",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847797,1750511433342,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.342",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847798,1750511433352,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.352",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847799,1750511433361,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.361",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847800,1750511433371,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.371",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847801,1750511433381,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847802,1750511433391,"fUST",-500.0,0.00022225,2,"2025-06-21T13:10:33.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847803,1750511433400,"fUST",-2122.0,0.00022225,2,"2025-06-21T13:10:33.400",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847804,1750511433410,"fUST",-503.0,0.00022225,2,"2025-06-21T13:10:33.410",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847805,1750511433420,"fUST",-500.0,0.00022225,2,"2025-06-21T13:10:33.420",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847806,1750511433430,"fUST",-151.72053977,0.00022225,2,"2025-06-21T13:10:33.430",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847807,1750511433440,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.440",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847808,1750511433450,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.450",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847809,1750511433460,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.460",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847810,1750511433470,"fUST",-500.0,0.00022225,2,"2025-06-21T13:10:33.470",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847811,1750511433480,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.480",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847812,1750511433489,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.489",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847813,1750511433499,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.499",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847814,1750511433510,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.510",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847815,1750511433520,"fUST",-206.49189023,0.00022225,2,"2025-06-21T13:10:33.520",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847816,1750511433529,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.529",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847817,1750511433538,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.538",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847818,1750511433548,"fUST",-199.05133219,0.00022225,2,"2025-06-21T13:10:33.548",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847819,1750511433559,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.559",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847820,1750511433569,"fUST",-243.818317,0.00022225,2,"2025-06-21T13:10:33.569",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847821,1750511433579,"fUST",-151.0,0.00022225,2,"2025-06-21T13:10:33.579",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847822,1750511433588,"fUST",-836.41202323,0.00022243,2,"2025-06-21T13:10:33.588",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847823,1750511433597,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.597",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847824,1750511433607,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.607",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847825,1750511433617,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847826,1750511433626,"fUST",-500.0,0.00022252,2,"2025-06-21T13:10:33.626",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847827,1750511433635,"fUST",-2122.0,0.00022252,2,"2025-06-21T13:10:33.635",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847828,1750511433644,"fUST",-503.0,0.00022252,2,"2025-06-21T13:10:33.644",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847829,1750511433654,"fUST",-501.01407172,0.00022252,2,"2025-06-21T13:10:33.654",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847830,1750511433663,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847831,1750511433673,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.673",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847832,1750511433682,"fUST",-200.56989288,0.00022252,2,"2025-06-21T13:10:33.682",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847833,1750511433692,"fUST",-500.0,0.00022252,2,"2025-06-21T13:10:33.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847834,1750511433702,"fUST",-151.3394674,0.00022252,2,"2025-06-21T13:10:33.702",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847835,1750511433711,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.711",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847836,1750511433722,"fUST",-200.02393122,0.00022252,2,"2025-06-21T13:10:33.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847837,1750511433731,"fUST",-151.63608028,0.00022252,2,"2025-06-21T13:10:33.731",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847838,1750511433742,"fUST",-198.0,0.00022252,2,"2025-06-21T13:10:33.742",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847839,1750511433752,"fUST",-151.0,0.00022252,2,"2025-06-21T13:10:33.752",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847840,1750511433762,"fUST",-198.0,0.0002228,2,"2025-06-21T13:10:33.762",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847841,1750511433771,"fUST",-151.0,0.0002228,2,"2025-06-21T13:10:33.771",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847842,1750511433781,"fUST",-500.0,0.0002228,2,"2025-06-21T13:10:33.781",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847843,1750511433791,"fUST",-2122.0,0.0002228,2,"2025-06-21T13:10:33.791",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847844,1750511433801,"fUST",-503.0,0.0002228,2,"2025-06-21T13:10:33.801",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847845,1750511433811,"fUST",-151.0,0.0002228,2,"2025-06-21T13:10:33.811",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847846,1750511433820,"fUST",-151.0,0.0002228,2,"2025-06-21T13:10:33.820",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847847,1750511433830,"fUST",-500.0,0.0002228,2,"2025-06-21T13:10:33.830",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847848,1750511433840,"fUST",-151.0,0.0002228,2,"2025-06-21T13:10:33.840",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847849,1750511433849,"fUST",-151.0,0.0002228,2,"2025-06-21T13:10:33.849",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847850,1750511433863,"fUST",-151.0,0.0002228,7,"2025-06-21T13:10:33.863",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847851,1750511433877,"fUST",-151.0,0.0002228,7,"2025-06-21T13:10:33.877",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847852,1750511433887,"fUST",-151.0,0.00022307,2,"2025-06-21T13:10:33.887",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847853,1750511433897,"fUST",-2122.0,0.00022307,2,"2025-06-21T13:10:33.897",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847854,1750511433909,"fUST",-503.0,0.00022307,2,"2025-06-21T13:10:33.909",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847855,1750511433919,"fUST",-172.15645267,0.00022307,2,"2025-06-21T13:10:33.919",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847856,1750511433929,"fUST",-151.0,0.00022307,2,"2025-06-21T13:10:33.929",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847857,1750511433940,"fUST",-302.0,0.00022307,2,"2025-06-21T13:10:33.940",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847858,1750511433950,"fUST",-151.0,0.00022307,2,"2025-06-21T13:10:33.950",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847859,1750511433960,"fUST",-251.21385254,0.00022307,2,"2025-06-21T13:10:33.960",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847860,1750511433970,"fUST",-151.0,0.00022311,7,"2025-06-21T13:10:33.970",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847861,1750511433979,"fUST",-151.0,0.00022311,7,"2025-06-21T13:10:33.979",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847862,1750511433989,"fUST",-151.0,0.00022311,7,"2025-06-21T13:10:33.989",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847863,1750511433998,"fUST",-1423.13165332,0.00022314,7,"2025-06-21T13:10:33.998",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847864,1750511434009,"fUST",-3122.05241198,0.00022319,2,"2025-06-21T13:10:34.009",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847865,1750511434018,"fUST",-337.18631513,0.00022327,2,"2025-06-21T13:10:34.018",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847866,1750511434027,"fUST",-365.6169836,0.00022329,2,"2025-06-21T13:10:34.027",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847867,1750511434037,"fUST",-730.8183294,0.00022329,2,"2025-06-21T13:10:34.037",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847868,1750511434047,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.047",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847869,1750511434057,"fUST",-156.175819,0.00022329,7,"2025-06-21T13:10:34.057",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847870,1750511434067,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.067",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847871,1750511434076,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.076",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847872,1750511434086,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.086",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847873,1750511434096,"fUST",-151.492283,0.00022329,7,"2025-06-21T13:10:34.096",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847874,1750511434105,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.105",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847875,1750511434114,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.114",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847876,1750511434124,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.124",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847877,1750511434133,"fUST",-151.0,0.00022329,7,"2025-06-21T13:10:34.133",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847878,1750511434143,"fUST",-151.0,0.00022335,2,"2025-06-21T13:10:34.143",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847879,1750511434153,"fUST",-2122.0,0.00022335,2,"2025-06-21T13:10:34.153",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847880,1750511434163,"fUST",-503.0,0.00022335,2,"2025-06-21T13:10:34.163",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847881,1750511434172,"fUST",-245.0,0.00022335,2,"2025-06-21T13:10:34.172",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847882,1750511434184,"fUST",-164.12103916,0.00022335,2,"2025-06-21T13:10:34.184",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847883,1750511434194,"fUST",-402.21210669,0.00022351,2,"2025-06-21T13:10:34.194",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847884,1750511434204,"fUST",-151.0,0.00022356,7,"2025-06-21T13:10:34.204",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847885,1750511434213,"fUST",-151.0,0.00022356,7,"2025-06-21T13:10:34.213",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847886,1750511434224,"fUST",-236.1712393,0.00022362,2,"2025-06-21T13:10:34.224",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847887,1750511434234,"fUST",-2122.0,0.00022362,2,"2025-06-21T13:10:34.234",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847888,1750511434243,"fUST",-503.0,0.00022362,2,"2025-06-21T13:10:34.243",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847889,1750511434254,"fUST",-1000.0,0.00022386,2,"2025-06-21T13:10:34.254",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847890,1750511434264,"fUST",-1000.0,0.00022387,2,"2025-06-21T13:10:34.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847891,1750511434274,"fUST",-3232.0,0.00022388,2,"2025-06-21T13:10:34.274",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847892,1750511434285,"fUST",-151.0,0.00022389,7,"2025-06-21T13:10:34.285",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847893,1750511434294,"fUST",-174.371323,0.00022389,7,"2025-06-21T13:10:34.294",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847894,1750511434305,"fUST",-2122.0,0.00022389,2,"2025-06-21T13:10:34.305",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847895,1750511434314,"fUST",-503.0,0.00022389,2,"2025-06-21T13:10:34.314",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847896,1750511434324,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.324",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847897,1750511434334,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.334",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847898,1750511434344,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.344",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847899,1750511434354,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.354",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847900,1750511434363,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.363",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847901,1750511434373,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.373",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847902,1750511434383,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.383",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847903,1750511434392,"fUST",-151.0,0.00022411,7,"2025-06-21T13:10:34.392",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847904,1750511434401,"fUST",-2122.0,0.00022417,2,"2025-06-21T13:10:34.401",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847905,1750511434411,"fUST",-503.0,0.00022417,2,"2025-06-21T13:10:34.411",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847906,1750511434420,"fUST",-2122.0,0.00022444,2,"2025-06-21T13:10:34.420",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847907,1750511434430,"fUST",-503.0,0.00022444,2,"2025-06-21T13:10:34.430",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847908,1750511434440,"fUST",-1423.13165332,0.00022452,7,"2025-06-21T13:10:34.440",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847909,1750511434449,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.449",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847910,1750511434460,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.460",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847911,1750511434470,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.470",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847912,1750511434480,"fUST",-236.612328,0.00022452,7,"2025-06-21T13:10:34.480",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847913,1750511434491,"fUST",-271.261662,0.00022452,7,"2025-06-21T13:10:34.491",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847914,1750511434502,"fUST",-236.612328,0.00022452,7,"2025-06-21T13:10:34.502",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847915,1750511434513,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.513",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847916,1750511434525,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.525",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847917,1750511434536,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.536",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847918,1750511434545,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.545",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847919,1750511434555,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.555",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847920,1750511434564,"fUST",-152.549003,0.00022452,7,"2025-06-21T13:10:34.564",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847921,1750511434574,"fUST",-652.57533,0.00022452,7,"2025-06-21T13:10:34.574",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847922,1750511434584,"fUST",-652.57533,0.00022452,7,"2025-06-21T13:10:34.584",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847923,1750511434594,"fUST",-151.0,0.00022452,7,"2025-06-21T13:10:34.594",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847924,1750511434604,"fUST",-242.658321,0.00022452,7,"2025-06-21T13:10:34.604",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847925,1750511434613,"fUST",-242.658321,0.00022452,7,"2025-06-21T13:10:34.613",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847926,1750511434622,"fUST",-502.577893,0.00022452,7,"2025-06-21T13:10:34.622",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847927,1750511434632,"fUST",-502.577893,0.00022452,7,"2025-06-21T13:10:34.632",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847928,1750511434641,"fUST",-151.0,0.00022466,7,"2025-06-21T13:10:34.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847929,1750511434649,"fUST",-151.0,0.00022466,7,"2025-06-21T13:10:34.649",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847930,1750511434657,"fUST",-151.0,0.00022466,7,"2025-06-21T13:10:34.657",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847931,1750511434665,"fUST",-2122.0,0.00022472,2,"2025-06-21T13:10:34.665",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847932,1750511434674,"fUST",-503.0,0.00022472,2,"2025-06-21T13:10:34.674",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847933,1750511434684,"fUST",-250.0,0.00022475,2,"2025-06-21T13:10:34.684",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847934,1750511434692,"fUST",-168.0,0.00022489,2,"2025-06-21T13:10:34.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847935,1750511434700,"fUST",-2122.0,0.00022499,2,"2025-06-21T13:10:34.700",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847936,1750511434709,"fUST",-503.0,0.00022499,2,"2025-06-21T13:10:34.709",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847937,1750511434719,"fUST",-3898.20518943,0.000225,5,"2025-06-21T13:10:34.719",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847938,1750511434729,"fUST",-3122.05241198,0.00022513,2,"2025-06-21T13:10:34.729",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847939,1750511434739,"fUST",-390.77456551,0.00022521,2,"2025-06-21T13:10:34.739",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847940,1750511434748,"fUST",-1007.6131257,0.00022521,2,"2025-06-21T13:10:34.748",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847941,1750511434758,"fUST",-2122.0,0.00022526,2,"2025-06-21T13:10:34.758",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847942,1750511434768,"fUST",-503.0,0.00022526,2,"2025-06-21T13:10:34.768",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847943,1750511434778,"fUST",-2122.0,0.00022554,2,"2025-06-21T13:10:34.778",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847944,1750511434787,"fUST",-503.0,0.00022554,2,"2025-06-21T13:10:34.787",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847945,1750511434797,"fUST",-151.0,0.00022554,7,"2025-06-21T13:10:34.797",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847946,1750511434806,"fUST",-187.76399,0.00022558,2,"2025-06-21T13:10:34.806",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847947,1750511434816,"fUST",-2122.0,0.00022581,2,"2025-06-21T13:10:34.816",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847948,1750511434826,"fUST",-503.0,0.00022581,2,"2025-06-21T13:10:34.826",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847949,1750511434836,"fUST",-1423.13165332,0.0002259,7,"2025-06-21T13:10:34.836",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847950,1750511434845,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.845",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847951,1750511434855,"fUST",-282.063034,0.0002259,7,"2025-06-21T13:10:34.855",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847952,1750511434868,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.868",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847953,1750511434878,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847954,1750511434887,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.887",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847955,1750511434897,"fUST",-154.123757,0.0002259,7,"2025-06-21T13:10:34.897",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847956,1750511434908,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.908",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847957,1750511434917,"fUST",-151.0,0.0002259,7,"2025-06-21T13:10:34.917",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847958,1750511434927,"fUST",-2122.0,0.00022609,2,"2025-06-21T13:10:34.927",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847959,1750511434937,"fUST",-503.0,0.00022609,2,"2025-06-21T13:10:34.937",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847960,1750511434946,"fUST",-2122.0,0.00022636,2,"2025-06-21T13:10:34.946",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847961,1750511435033,"fUST",-503.0,0.00022636,2,"2025-06-21T13:10:35.033",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847962,1750511435046,"fUST",-153.42673917,0.00022656,2,"2025-06-21T13:10:35.046",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847963,1750511435056,"fUST",-151.0,0.00022656,2,"2025-06-21T13:10:35.056",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847964,1750511435066,"fUST",-5000.0,0.00022656,2,"2025-06-21T13:10:35.066",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847965,1750511435076,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.076",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847966,1750511435086,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.086",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847967,1750511435096,"fUST",-159.6806088,0.00022656,2,"2025-06-21T13:10:35.096",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847968,1750511435106,"fUST",-4814.58535612,0.00022656,2,"2025-06-21T13:10:35.106",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847969,1750511435117,"fUST",-1688.0,0.00022656,2,"2025-06-21T13:10:35.117",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847970,1750511435127,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.127",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847971,1750511435136,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.136",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847972,1750511435146,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.146",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847973,1750511435155,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.155",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847974,1750511435165,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.165",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847975,1750511435175,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.175",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847976,1750511435185,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847977,1750511435194,"fUST",-10791.04972502,0.00022656,2,"2025-06-21T13:10:35.194",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847978,1750511435204,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.204",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847979,1750511435213,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.213",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847980,1750511435223,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.223",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847981,1750511435232,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.232",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847982,1750511435241,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.241",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847983,1750511435251,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.251",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847984,1750511435260,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.260",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847985,1750511435270,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.270",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847986,1750511435280,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.280",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847987,1750511435290,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.290",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847988,1750511435300,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.300",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847989,1750511435310,"fUST",-207.4,0.00022656,2,"2025-06-21T13:10:35.310",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847990,1750511435319,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.319",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847991,1750511435328,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.328",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847992,1750511435338,"fUST",-500.0,0.00022656,2,"2025-06-21T13:10:35.338",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847993,1750511435347,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.347",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847994,1750511435357,"fUST",-161.709455,0.00022656,7,"2025-06-21T13:10:35.357",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847995,1750511435366,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.366",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847996,1750511435375,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.375",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847997,1750511435384,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.384",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847998,1750511435394,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.394",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366847999,1750511435404,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.404",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848000,1750511435413,"fUST",-652.57533,0.00022656,7,"2025-06-21T13:10:35.413",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848001,1750511435423,"fUST",-652.57533,0.00022656,7,"2025-06-21T13:10:35.423",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848002,1750511435433,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.433",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848003,1750511435442,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.442",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848004,1750511435452,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.452",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848005,1750511435462,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.462",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848006,1750511435471,"fUST",-253.686675,0.00022656,7,"2025-06-21T13:10:35.471",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848007,1750511435481,"fUST",-242.658321,0.00022656,7,"2025-06-21T13:10:35.481",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848008,1750511435491,"fUST",-242.658321,0.00022656,7,"2025-06-21T13:10:35.491",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848009,1750511435500,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.500",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848010,1750511435511,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.511",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848011,1750511435522,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.522",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848012,1750511435532,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.532",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848013,1750511435542,"fUST",-151.0,0.00022656,7,"2025-06-21T13:10:35.542",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848014,1750511435552,"fUST",-2122.0,0.00022663,2,"2025-06-21T13:10:35.552",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848015,1750511435562,"fUST",-503.0,0.00022663,2,"2025-06-21T13:10:35.562",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848016,1750511435573,"fUST",-151.0,0.00022685,7,"2025-06-21T13:10:35.573",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848017,1750511435583,"fUST",-2122.0,0.00022691,2,"2025-06-21T13:10:35.583",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848018,1750511435593,"fUST",-503.0,0.00022691,2,"2025-06-21T13:10:35.593",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848019,1750511435603,"fUST",-151.0,0.00022691,7,"2025-06-21T13:10:35.603",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848020,1750511435613,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.613",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848021,1750511435623,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.623",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848022,1750511435633,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.633",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848023,1750511435642,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.642",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848024,1750511435652,"fUST",-304.484029,0.00022695,7,"2025-06-21T13:10:35.652",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848025,1750511435662,"fUST",-304.484029,0.00022695,7,"2025-06-21T13:10:35.662",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848026,1750511435671,"fUST",-304.484029,0.00022695,7,"2025-06-21T13:10:35.671",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848027,1750511435681,"fUST",-304.484029,0.00022695,7,"2025-06-21T13:10:35.681",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848028,1750511435691,"fUST",-264.90877,0.00022695,7,"2025-06-21T13:10:35.691",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848029,1750511435700,"fUST",-153.097932,0.00022695,7,"2025-06-21T13:10:35.700",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848030,1750511435710,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.710",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848031,1750511435720,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.720",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848032,1750511435730,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.730",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848033,1750511435740,"fUST",-236.612328,0.00022695,7,"2025-06-21T13:10:35.740",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848034,1750511435750,"fUST",-236.612328,0.00022695,7,"2025-06-21T13:10:35.750",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848035,1750511435760,"fUST",-236.612328,0.00022695,7,"2025-06-21T13:10:35.760",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848036,1750511435770,"fUST",-236.612328,0.00022695,7,"2025-06-21T13:10:35.770",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848037,1750511435779,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.779",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848038,1750511435789,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.789",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848039,1750511435800,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.800",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848040,1750511435810,"fUST",-154.286146,0.00022695,7,"2025-06-21T13:10:35.810",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848041,1750511435822,"fUST",-154.837119,0.00022695,7,"2025-06-21T13:10:35.822",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848042,1750511435832,"fUST",-652.57533,0.00022695,7,"2025-06-21T13:10:35.832",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848043,1750511435842,"fUST",-652.57533,0.00022695,7,"2025-06-21T13:10:35.842",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848044,1750511435851,"fUST",-160.0,0.00022695,7,"2025-06-21T13:10:35.851",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848045,1750511435863,"fUST",-151.0,0.00022695,7,"2025-06-21T13:10:35.863",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848046,1750511435873,"fUST",-242.658321,0.00022695,7,"2025-06-21T13:10:35.873",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848047,1750511435883,"fUST",-242.658321,0.00022695,7,"2025-06-21T13:10:35.883",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848048,1750511435893,"fUST",-502.577893,0.00022695,7,"2025-06-21T13:10:35.893",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848049,1750511435903,"fUST",-502.577893,0.00022695,7,"2025-06-21T13:10:35.903",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848050,1750511435913,"fUST",-502.577893,0.00022695,7,"2025-06-21T13:10:35.913",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848051,1750511435923,"fUST",-502.577893,0.00022695,7,"2025-06-21T13:10:35.923",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848052,1750511435934,"fUST",-3000.0,0.000227,2,"2025-06-21T13:10:35.934",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848053,1750511435945,"fUST",-1803.742138,0.000227,2,"2025-06-21T13:10:35.945",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848054,1750511435954,"fUST",-151.0,0.000227,7,"2025-06-21T13:10:35.954",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848055,1750511435963,"fUST",-3122.05241198,0.00022706,2,"2025-06-21T13:10:35.963",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848056,1750511435973,"fUST",-3000.0,0.0002271,2,"2025-06-21T13:10:35.973",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848057,1750511435983,"fUST",-151.0,0.0002271,7,"2025-06-21T13:10:35.983",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848058,1750511435993,"fUST",-151.0,0.0002271,7,"2025-06-21T13:10:35.993",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848059,1750511436003,"fUST",-151.0,0.0002271,7,"2025-06-21T13:10:36.003",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848060,1750511436012,"fUST",-151.0,0.0002271,7,"2025-06-21T13:10:36.012",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848061,1750511436022,"fUST",-1750.456,0.00022711,2,"2025-06-21T13:10:36.022",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848062,1750511436032,"fUST",-17262.96799856,0.00022712,2,"2025-06-21T13:10:36.032",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848063,1750511436042,"fUST",-151.0,0.00022712,7,"2025-06-21T13:10:36.042",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848064,1750511436052,"fUST",-151.0,0.00022712,7,"2025-06-21T13:10:36.052",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848065,1750511436063,"fUST",-151.0,0.00022712,7,"2025-06-21T13:10:36.063",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848066,1750511436073,"fUST",-2122.0,0.00022718,2,"2025-06-21T13:10:36.073",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848067,1750511436083,"fUST",-503.0,0.00022718,2,"2025-06-21T13:10:36.083",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848068,1750511436094,"fUST",-160.0,0.00022719,2,"2025-06-21T13:10:36.094",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848069,1750511436105,"fUST",-1000.0,0.00022719,2,"2025-06-21T13:10:36.105",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848070,1750511436115,"fUST",-3000.0,0.0002272,2,"2025-06-21T13:10:36.115",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848071,1750511436126,"fUST",-1423.13165332,0.00022728,7,"2025-06-21T13:10:36.126",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848072,1750511436136,"fUST",-151.0,0.00022728,7,"2025-06-21T13:10:36.136",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848073,1750511436146,"fUST",-151.0,0.00022728,7,"2025-06-21T13:10:36.146",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848074,1750511436155,"fUST",-151.0,0.00022728,7,"2025-06-21T13:10:36.155",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848075,1750511436165,"fUST",-151.0,0.00022728,7,"2025-06-21T13:10:36.165",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848076,1750511436175,"fUST",-3000.0,0.0002273,2,"2025-06-21T13:10:36.175",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848077,1750511436185,"fUST",-151.0,0.0002273,7,"2025-06-21T13:10:36.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848078,1750511436195,"fUST",-652.57533,0.0002273,7,"2025-06-21T13:10:36.195",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848079,1750511436205,"fUST",-652.57533,0.0002273,7,"2025-06-21T13:10:36.205",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848080,1750511436214,"fUST",-151.0,0.0002273,7,"2025-06-21T13:10:36.214",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848081,1750511436224,"fUST",-242.658321,0.0002273,7,"2025-06-21T13:10:36.224",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848082,1750511436233,"fUST",-242.658321,0.0002273,7,"2025-06-21T13:10:36.233",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848083,1750511436243,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.243",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848084,1750511436253,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.253",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848085,1750511436264,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848086,1750511436273,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.273",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848087,1750511436282,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.282",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848088,1750511436292,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.292",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848089,1750511436302,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.302",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848090,1750511436311,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.311",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848091,1750511436321,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.321",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848092,1750511436331,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.331",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848093,1750511436340,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.340",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848094,1750511436349,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.349",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848095,1750511436358,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848096,1750511436368,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848097,1750511436378,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.378",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848098,1750511436387,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.387",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848099,1750511436397,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.397",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848100,1750511436407,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.407",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848101,1750511436416,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.416",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848102,1750511436426,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.426",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848103,1750511436435,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.435",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848104,1750511436445,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.445",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848105,1750511436455,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.455",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848106,1750511436465,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.465",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848107,1750511436474,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.474",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848108,1750511436484,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.484",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848109,1750511436494,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.494",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848110,1750511436503,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.503",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848111,1750511436514,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.514",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848112,1750511436523,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.523",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848113,1750511436533,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.533",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848114,1750511436542,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.542",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848115,1750511436551,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.551",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848116,1750511436561,"fUST",-153.0,0.0002274,2,"2025-06-21T13:10:36.561",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848117,1750511436570,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.570",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848118,1750511436580,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.580",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848119,1750511436589,"fUST",-159.0806219,0.0002274,2,"2025-06-21T13:10:36.589",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848120,1750511436599,"fUST",-177.2671816,0.0002274,2,"2025-06-21T13:10:36.599",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848121,1750511436608,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.608",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848122,1750511436617,"fUST",-352.990572,0.0002274,2,"2025-06-21T13:10:36.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848123,1750511436627,"fUST",-362.1142959,0.0002274,2,"2025-06-21T13:10:36.627",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848124,1750511436636,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.636",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848125,1750511436646,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.646",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848126,1750511436656,"fUST",-574.5372799,0.0002274,2,"2025-06-21T13:10:36.656",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848127,1750511436666,"fUST",-476.9776043,0.0002274,2,"2025-06-21T13:10:36.666",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848128,1750511436675,"fUST",-3000.0,0.0002274,2,"2025-06-21T13:10:36.675",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848129,1750511436684,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.684",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848130,1750511436694,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.694",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848131,1750511436703,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.703",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848132,1750511436712,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.712",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848133,1750511436722,"fUST",-152.160898,0.0002274,7,"2025-06-21T13:10:36.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848134,1750511436731,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.731",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848135,1750511436741,"fUST",-304.484029,0.0002274,7,"2025-06-21T13:10:36.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848136,1750511436750,"fUST",-304.484029,0.0002274,7,"2025-06-21T13:10:36.750",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848137,1750511436760,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.760",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848138,1750511436770,"fUST",-236.612328,0.0002274,7,"2025-06-21T13:10:36.770",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848139,1750511436780,"fUST",-236.612328,0.0002274,7,"2025-06-21T13:10:36.780",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848140,1750511436790,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848141,1750511436800,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.800",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848142,1750511436810,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.810",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848143,1750511436819,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.819",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848144,1750511436828,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.828",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848145,1750511436837,"fUST",-652.57533,0.0002274,7,"2025-06-21T13:10:36.837",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848146,1750511436846,"fUST",-652.57533,0.0002274,7,"2025-06-21T13:10:36.846",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848147,1750511436856,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.856",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848148,1750511436866,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.866",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848149,1750511436878,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848150,1750511436961,"fUST",-242.658321,0.0002274,7,"2025-06-21T13:10:36.961",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848151,1750511436971,"fUST",-242.658321,0.0002274,7,"2025-06-21T13:10:36.971",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848152,1750511436980,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:36.980",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848153,1750511436990,"fUST",-502.577893,0.0002274,7,"2025-06-21T13:10:36.990",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848154,1750511437000,"fUST",-502.577893,0.0002274,7,"2025-06-21T13:10:37.000",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848155,1750511437010,"fUST",-151.0,0.0002274,7,"2025-06-21T13:10:37.010",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848156,1750511437020,"fUST",-2122.0,0.00022746,2,"2025-06-21T13:10:37.020",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848157,1750511437031,"fUST",-503.0,0.00022746,2,"2025-06-21T13:10:37.031",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848158,1750511437040,"fUST",-1000.0,0.00022749,2,"2025-06-21T13:10:37.040",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848159,1750511437050,"fUST",-3000.0,0.0002275,2,"2025-06-21T13:10:37.050",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848160,1750511437059,"fUST",-151.991436,0.0002275,7,"2025-06-21T13:10:37.059",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848161,1750511437069,"fUST",-151.0,0.0002275,7,"2025-06-21T13:10:37.069",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848162,1750511437079,"fUST",-151.0,0.0002275,7,"2025-06-21T13:10:37.079",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848163,1750511437088,"fUST",-3000.0,0.0002276,2,"2025-06-21T13:10:37.088",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848164,1750511437098,"fUST",-1815.222872,0.00022766,2,"2025-06-21T13:10:37.098",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848165,1750511437107,"fUST",-3000.0,0.0002277,2,"2025-06-21T13:10:37.107",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848166,1750511437117,"fUST",-151.0,0.0002277,7,"2025-06-21T13:10:37.117",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848167,1750511437127,"fUST",-158.914798,0.0002277,7,"2025-06-21T13:10:37.127",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848168,1750511437136,"fUST",-2122.0,0.00022773,2,"2025-06-21T13:10:37.136",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848169,1750511437146,"fUST",-503.0,0.00022773,2,"2025-06-21T13:10:37.146",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848170,1750511437155,"fUST",-3000.0,0.0002278,2,"2025-06-21T13:10:37.155",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848171,1750511437164,"fUST",-1000.0,0.00022789,2,"2025-06-21T13:10:37.164",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848172,1750511437175,"fUST",-1000.0,0.00022789,2,"2025-06-21T13:10:37.175",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848173,1750511437185,"fUST",-3000.0,0.0002279,2,"2025-06-21T13:10:37.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848174,1750511437195,"fUST",-210.364631,0.0002279,7,"2025-06-21T13:10:37.195",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848175,1750511437205,"fUST",-153.356619,0.0002279,7,"2025-06-21T13:10:37.205",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848176,1750511437215,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.215",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848177,1750511437226,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.226",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848178,1750511437235,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.235",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848179,1750511437245,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.245",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848180,1750511437255,"fUST",-433.734376,0.0002279,7,"2025-06-21T13:10:37.255",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848181,1750511437265,"fUST",-433.734376,0.0002279,7,"2025-06-21T13:10:37.265",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848182,1750511437274,"fUST",-675.133848,0.0002279,7,"2025-06-21T13:10:37.274",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848183,1750511437285,"fUST",-675.133848,0.0002279,7,"2025-06-21T13:10:37.285",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848184,1750511437294,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.294",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848185,1750511437304,"fUST",-236.612328,0.0002279,7,"2025-06-21T13:10:37.304",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848186,1750511437313,"fUST",-236.612328,0.0002279,7,"2025-06-21T13:10:37.313",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848187,1750511437322,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.322",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848188,1750511437331,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.331",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848189,1750511437341,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.341",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848190,1750511437351,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.351",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848191,1750511437360,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.360",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848192,1750511437370,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.370",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848193,1750511437380,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.380",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848194,1750511437389,"fUST",-502.577893,0.0002279,7,"2025-06-21T13:10:37.389",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848195,1750511437398,"fUST",-502.577893,0.0002279,7,"2025-06-21T13:10:37.398",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848196,1750511437408,"fUST",-151.0,0.0002279,7,"2025-06-21T13:10:37.408",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848197,1750511437417,"fUST",-652.57533,0.00022795,7,"2025-06-21T13:10:37.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848198,1750511437427,"fUST",-652.57533,0.00022795,7,"2025-06-21T13:10:37.427",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848199,1750511437436,"fUST",-243.705881,0.00022795,7,"2025-06-21T13:10:37.436",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848200,1750511437447,"fUST",-242.658321,0.00022795,7,"2025-06-21T13:10:37.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848201,1750511437457,"fUST",-242.658321,0.00022795,7,"2025-06-21T13:10:37.457",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848202,1750511437466,"fUST",-754.08053878,0.000228,6,"2025-06-21T13:10:37.466",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848203,1750511437476,"fUST",-3000.0,0.000228,2,"2025-06-21T13:10:37.476",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848204,1750511437487,"fUST",-836.32,0.000228,7,"2025-06-21T13:10:37.487",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848205,1750511437501,"fUST",-151.0,0.000228,7,"2025-06-21T13:10:37.501",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848206,1750511437511,"fUST",-151.0,0.000228,7,"2025-06-21T13:10:37.511",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848207,1750511437520,"fUST",-304.484029,0.000228,7,"2025-06-21T13:10:37.520",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848208,1750511437530,"fUST",-304.484029,0.000228,7,"2025-06-21T13:10:37.530",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848209,1750511437540,"fUST",-151.0,0.000228,7,"2025-06-21T13:10:37.540",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848210,1750511437550,"fUST",-2122.0,0.000228,2,"2025-06-21T13:10:37.550",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848211,1750511437559,"fUST",-503.0,0.000228,2,"2025-06-21T13:10:37.559",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848212,1750511437569,"fUST",-3000.0,0.0002281,2,"2025-06-21T13:10:37.569",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848213,1750511437580,"fUST",-402.21210669,0.00022812,2,"2025-06-21T13:10:37.580",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848214,1750511437590,"fUST",-3000.0,0.0002282,2,"2025-06-21T13:10:37.590",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848215,1750511437601,"fUST",-1882.38611826,0.00022821,2,"2025-06-21T13:10:37.601",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848216,1750511437611,"fUST",-2122.0,0.00022828,2,"2025-06-21T13:10:37.611",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848217,1750511437621,"fUST",-503.0,0.00022828,2,"2025-06-21T13:10:37.621",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848218,1750511437631,"fUST",-151.0,0.00022828,7,"2025-06-21T13:10:37.631",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848219,1750511437643,"fUST",-3000.0,0.0002283,2,"2025-06-21T13:10:37.643",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848220,1750511437654,"fUST",-230.10342898,0.00022836,2,"2025-06-21T13:10:37.654",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848221,1750511437664,"fUST",-424.93363889,0.00022836,2,"2025-06-21T13:10:37.664",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848222,1750511437675,"fUST",-160.0,0.00022836,2,"2025-06-21T13:10:37.675",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848223,1750511437685,"fUST",-3000.0,0.0002284,2,"2025-06-21T13:10:37.685",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848225,1750511437695,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.695",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848226,1750511437705,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.705",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848227,1750511437715,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.715",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848228,1750511437726,"fUST",-253.508807,0.0002284,7,"2025-06-21T13:10:37.726",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848229,1750511437735,"fUST",-253.508807,0.0002284,7,"2025-06-21T13:10:37.735",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848230,1750511437744,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.744",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848232,1750511437754,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.754",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848233,1750511437764,"fUST",-151.0,0.0002284,7,"2025-06-21T13:10:37.764",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848234,1750511437774,"fUST",-1000.0,0.00022849,2,"2025-06-21T13:10:37.774",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848235,1750511437784,"fUST",-3000.0,0.0002285,2,"2025-06-21T13:10:37.784",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848236,1750511437794,"fUST",-151.0,0.0002285,7,"2025-06-21T13:10:37.794",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848237,1750511437803,"fUST",-182.136929,0.0002285,7,"2025-06-21T13:10:37.803",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848238,1750511437813,"fUST",-151.0,0.0002285,7,"2025-06-21T13:10:37.813",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848239,1750511437822,"fUST",-151.0,0.0002285,7,"2025-06-21T13:10:37.822",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848240,1750511437831,"fUST",-652.57533,0.0002285,7,"2025-06-21T13:10:37.831",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848241,1750511437841,"fUST",-652.57533,0.0002285,7,"2025-06-21T13:10:37.841",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848242,1750511437851,"fUST",-151.0,0.0002285,7,"2025-06-21T13:10:37.851",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848244,1750511437860,"fUST",-242.658321,0.0002285,7,"2025-06-21T13:10:37.860",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848245,1750511437873,"fUST",-242.658321,0.0002285,7,"2025-06-21T13:10:37.873",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848247,1750511437883,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.883",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848249,1750511437892,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.892",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848251,1750511437902,"fUST",-210.364631,0.00022851,7,"2025-06-21T13:10:37.902",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848254,1750511437912,"fUST",-210.364631,0.00022851,7,"2025-06-21T13:10:37.912",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848256,1750511437922,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.922",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848258,1750511437931,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.931",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848260,1750511437942,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.942",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848262,1750511437952,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:37.952",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848264,1750511437961,"fUST",-433.734376,0.00022851,7,"2025-06-21T13:10:37.961",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848266,1750511437970,"fUST",-433.734376,0.00022851,7,"2025-06-21T13:10:37.970",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848268,1750511437979,"fUST",-304.484029,0.00022851,7,"2025-06-21T13:10:37.979",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848270,1750511437989,"fUST",-304.484029,0.00022851,7,"2025-06-21T13:10:37.989",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848272,1750511437999,"fUST",-675.133848,0.00022851,7,"2025-06-21T13:10:37.999",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848274,1750511438008,"fUST",-675.133848,0.00022851,7,"2025-06-21T13:10:38.008",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848276,1750511438018,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:38.018",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848278,1750511438028,"fUST",-236.612328,0.00022851,7,"2025-06-21T13:10:38.028",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848280,1750511438037,"fUST",-236.612328,0.00022851,7,"2025-06-21T13:10:38.037",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848282,1750511438047,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:38.047",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848284,1750511438056,"fUST",-502.577893,0.00022851,7,"2025-06-21T13:10:38.056",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848286,1750511438066,"fUST",-502.577893,0.00022851,7,"2025-06-21T13:10:38.066",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848288,1750511438075,"fUST",-151.0,0.00022851,7,"2025-06-21T13:10:38.075",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848290,1750511438085,"fUST",-2126.47122306,0.00022855,2,"2025-06-21T13:10:38.085",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848292,1750511438095,"fUST",-516.75624409,0.00022855,2,"2025-06-21T13:10:38.095",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848294,1750511438104,"fUST",-1049.07429995,0.00022859,2,"2025-06-21T13:10:38.104",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848296,1750511438114,"fUST",-3000.0,0.0002286,2,"2025-06-21T13:10:38.114",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848298,1750511438123,"fUST",-1423.13165332,0.00022866,8,"2025-06-21T13:10:38.123",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848300,1750511438132,"fUST",-3000.0,0.0002287,2,"2025-06-21T13:10:38.132",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848302,1750511438142,"fUST",-561.59421932,0.00022876,2,"2025-06-21T13:10:38.142",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848304,1750511438152,"fUST",-3000.0,0.0002288,2,"2025-06-21T13:10:38.152",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848306,1750511438161,"fUST",-210.364631,0.0002288,7,"2025-06-21T13:10:38.161",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848308,1750511438171,"fUST",-210.364631,0.0002288,7,"2025-06-21T13:10:38.171",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848310,1750511438180,"fUST",-433.734376,0.0002288,7,"2025-06-21T13:10:38.180",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848312,1750511438190,"fUST",-433.734376,0.0002288,7,"2025-06-21T13:10:38.190",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848314,1750511438200,"fUST",-675.133848,0.0002288,7,"2025-06-21T13:10:38.200",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848316,1750511438209,"fUST",-675.133848,0.0002288,7,"2025-06-21T13:10:38.209",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848318,1750511438219,"fUST",-151.0,0.0002288,7,"2025-06-21T13:10:38.219",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848321,1750511438228,"fUST",-3000.0,0.0002289,2,"2025-06-21T13:10:38.228",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848323,1750511438238,"fUST",-151.0,0.00022899,7,"2025-06-21T13:10:38.238",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848325,1750511438248,"fUST",-155.239085,0.00022899,7,"2025-06-21T13:10:38.248",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848327,1750511438258,"fUST",-151.0,0.00022899,7,"2025-06-21T13:10:38.258",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848329,1750511438267,"fUST",-3000.0,0.000229,2,"2025-06-21T13:10:38.267",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848331,1750511438277,"fUST",-3122.05241198,0.000229,2,"2025-06-21T13:10:38.277",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848333,1750511438286,"fUST",-652.57533,0.00022904,7,"2025-06-21T13:10:38.286",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848335,1750511438295,"fUST",-652.57533,0.00022904,7,"2025-06-21T13:10:38.295",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848337,1750511438305,"fUST",-242.658321,0.00022904,7,"2025-06-21T13:10:38.305",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848339,1750511438316,"fUST",-242.658321,0.00022904,7,"2025-06-21T13:10:38.316",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848341,1750511438326,"fUST",-151.0,0.00022904,7,"2025-06-21T13:10:38.326",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848343,1750511438335,"fUST",-3000.0,0.0002291,2,"2025-06-21T13:10:38.335",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848345,1750511438345,"fUST",-3000.0,0.0002292,2,"2025-06-21T13:10:38.345",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848347,1750511438354,"fUST",-151.0,0.0002292,7,"2025-06-21T13:10:38.354",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848349,1750511438363,"fUST",-151.0,0.0002292,7,"2025-06-21T13:10:38.363",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848351,1750511438372,"fUST",-253.508807,0.0002292,7,"2025-06-21T13:10:38.372",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848353,1750511438381,"fUST",-253.508807,0.0002292,7,"2025-06-21T13:10:38.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848355,1750511438391,"fUST",-151.0,0.0002292,7,"2025-06-21T13:10:38.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848357,1750511438400,"fUST",-151.0,0.0002292,7,"2025-06-21T13:10:38.400",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848359,1750511438410,"fUST",-3000.0,0.0002293,2,"2025-06-21T13:10:38.410",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848361,1750511438419,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.419",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848363,1750511438428,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.428",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848365,1750511438438,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.438",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848368,1750511438447,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848370,1750511438456,"fUST",-152.962278,0.0002293,7,"2025-06-21T13:10:38.456",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848371,1750511438465,"fUST",-304.484029,0.0002293,7,"2025-06-21T13:10:38.465",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848373,1750511438475,"fUST",-304.484029,0.0002293,7,"2025-06-21T13:10:38.475",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848376,1750511438485,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.485",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848377,1750511438496,"fUST",-236.612328,0.0002293,7,"2025-06-21T13:10:38.496",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848380,1750511438506,"fUST",-236.612328,0.0002293,7,"2025-06-21T13:10:38.506",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848381,1750511438516,"fUST",-151.0,0.0002293,7,"2025-06-21T13:10:38.516",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848384,1750511438525,"fUST",-502.577893,0.0002293,7,"2025-06-21T13:10:38.525",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848386,1750511438535,"fUST",-502.577893,0.0002293,7,"2025-06-21T13:10:38.535",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848388,1750511438544,"fUST",-3000.0,0.0002294,2,"2025-06-21T13:10:38.544",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848390,1750511438553,"fUST",-276.375317,0.0002294,7,"2025-06-21T13:10:38.553",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848391,1750511438563,"fUST",-151.0,0.0002294,7,"2025-06-21T13:10:38.563",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848393,1750511438572,"fUST",-151.0,0.0002294,7,"2025-06-21T13:10:38.572",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848396,1750511438581,"fUST",-3000.0,0.0002295,2,"2025-06-21T13:10:38.581",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848397,1750511438590,"fUST",-151.0,0.0002295,7,"2025-06-21T13:10:38.590",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848399,1750511438600,"fUST",-232.16866,0.0002295,7,"2025-06-21T13:10:38.600",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848401,1750511438609,"fUST",-232.16866,0.0002295,7,"2025-06-21T13:10:38.609",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848403,1750511438619,"fUST",-151.0,0.0002295,7,"2025-06-21T13:10:38.619",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848406,1750511438628,"fUST",-151.0,0.0002295,7,"2025-06-21T13:10:38.628",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848415,1750511438703,"fUST",-652.57533,0.0002295,7,"2025-06-21T13:10:38.703",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848417,1750511438713,"fUST",-652.57533,0.0002295,7,"2025-06-21T13:10:38.713",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848419,1750511438722,"fUST",-160.0,0.0002295,7,"2025-06-21T13:10:38.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848421,1750511438732,"fUST",-242.658321,0.0002295,7,"2025-06-21T13:10:38.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848423,1750511438741,"fUST",-242.658321,0.0002295,7,"2025-06-21T13:10:38.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848425,1750511438750,"fUST",-113186.14462921,0.00022951,2,"2025-06-21T13:10:38.750",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848427,1750511438760,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:38.760",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848429,1750511438770,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:38.770",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848431,1750511438779,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:38.779",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848432,1750511438788,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:38.788",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848434,1750511438797,"fUST",-152.11626,0.00022951,7,"2025-06-21T13:10:38.797",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848436,1750511438807,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:38.807",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848438,1750511438816,"fUST",-275.27875,0.00022951,7,"2025-06-21T13:10:38.816",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848440,1750511438826,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:38.826",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848442,1750511438835,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:38.835",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848444,1750511438845,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:38.845",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848447,1750511438854,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:38.854",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848448,1750511438865,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:38.865",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848451,1750511438879,"fUST",-164.26806508,0.00022951,2,"2025-06-21T13:10:38.879",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848515,1750511439471,"fUST",-500.0,0.00021985,2,"2025-06-21T13:10:39.471",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848517,1750511439485,"fUST",-94.78239997,0.00021985,2,"2025-06-21T13:10:39.485",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848578,1750511440364,"fUST",-489.78642268,0.00021985,2,"2025-06-21T13:10:40.364",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848581,1750511440379,"fUST",-299.28885568,0.00021985,2,"2025-06-21T13:10:40.379",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848583,1750511440391,"fUST",-484.3841567,0.00021985,2,"2025-06-21T13:10:40.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848585,1750511440403,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.403",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848588,1750511440415,"fUST",-500.0,0.00021985,2,"2025-06-21T13:10:40.415",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848590,1750511440426,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.426",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848592,1750511440437,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.437",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848594,1750511440449,"fUST",-156.67570187,0.00021985,2,"2025-06-21T13:10:40.449",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848596,1750511440461,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.461",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848598,1750511440472,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.472",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848601,1750511440485,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.485",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848603,1750511440496,"fUST",-246.60428316,0.00021985,2,"2025-06-21T13:10:40.496",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848605,1750511440511,"fUST",-637.25339517,0.00021985,2,"2025-06-21T13:10:40.511",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848607,1750511440522,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.522",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848610,1750511440533,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.533",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848612,1750511440544,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.544",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848614,1750511440555,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.555",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848616,1750511440567,"fUST",-883.85767833,0.00021985,2,"2025-06-21T13:10:40.567",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848618,1750511440579,"fUST",-841.49,0.00022941,10,"2025-06-21T13:10:40.579",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848621,1750511440591,"fUST",-335.73193492,0.00022951,2,"2025-06-21T13:10:40.591",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848623,1750511440602,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.602",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848625,1750511440614,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.614",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848627,1750511440625,"fUST",-266.0,0.00022951,2,"2025-06-21T13:10:40.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848630,1750511440637,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.637",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848632,1750511440649,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.649",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848634,1750511440660,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.660",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848636,1750511440672,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.672",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848639,1750511440684,"fUST",-500.0,0.00022951,2,"2025-06-21T13:10:40.684",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848641,1750511440697,"fUST",-599.20693371,0.00022951,2,"2025-06-21T13:10:40.697",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848643,1750511440707,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:40.707",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848645,1750511440716,"fUST",-151.943504,0.00022951,7,"2025-06-21T13:10:40.716",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848647,1750511440726,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:40.726",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848649,1750511440735,"fUST",-232.16866,0.00022951,7,"2025-06-21T13:10:40.735",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848651,1750511440745,"fUST",-232.16866,0.00022951,7,"2025-06-21T13:10:40.745",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848653,1750511440755,"fUST",-151.365617,0.00022951,7,"2025-06-21T13:10:40.755",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848655,1750511440766,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:40.766",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848657,1750511440775,"fUST",-210.364631,0.00022951,7,"2025-06-21T13:10:40.775",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848659,1750511440785,"fUST",-65.18149807,0.00022951,7,"2025-06-21T13:10:40.785",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848922,1750511443302,"fUST",-168.2396667,0.00021899,2,"2025-06-21T13:10:43.302",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848925,1750511443312,"fUST",-114.01061869,0.00022951,7,"2025-06-21T13:10:43.312",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848930,1750511443358,"fUST",-31.17251424,0.00022951,7,"2025-06-21T13:10:43.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848932,1750511443368,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:43.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848934,1750511443378,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:43.378",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848936,1750511443387,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:43.387",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848938,1750511443396,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:43.396",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848940,1750511443406,"fUST",-253.508807,0.00022951,7,"2025-06-21T13:10:43.406",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848942,1750511443416,"fUST",-253.508807,0.00022951,7,"2025-06-21T13:10:43.416",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848944,1750511443425,"fUST",-426.99455701,0.00022951,7,"2025-06-21T13:10:43.425",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848947,1750511443437,"fUST",-6.73981899,0.00022951,7,"2025-06-21T13:10:43.437",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848949,1750511443447,"fUST",-247.71878707,0.00022951,7,"2025-06-21T13:10:43.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848951,1750511443458,"fUST",-186.01558893,0.00022951,7,"2025-06-21T13:10:43.458",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848953,1750511443468,"fUST",-150.90685869,0.00022951,7,"2025-06-21T13:10:43.468",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848994,1750511446216,"fUST",-153.57717031,0.00022951,7,"2025-06-21T13:10:46.216",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848995,1750511446225,"fUST",-304.484029,0.00022951,7,"2025-06-21T13:10:46.225",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848996,1750511446246,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:46.246",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848997,1750511446257,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:46.257",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848998,1750511446267,"fUST",-675.133848,0.00022951,7,"2025-06-21T13:10:46.267",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366848999,1750511446277,"fUST",-675.133848,0.00022951,7,"2025-06-21T13:10:46.277",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849000,1750511446287,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:46.287",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849001,1750511446297,"fUST",-236.612328,0.00022951,7,"2025-06-21T13:10:46.297",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849002,1750511446307,"fUST",-236.612328,0.00022951,7,"2025-06-21T13:10:46.307",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849003,1750511446317,"fUST",-151.0,0.00022951,7,"2025-06-21T13:10:46.317",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849004,1750511446327,"fUST",-652.57533,0.00022951,7,"2025-06-21T13:10:46.327",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849005,1750511446338,"fUST",-652.575321,0.00022951,7,"2025-06-21T13:10:46.338",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849006,1750511446348,"fUST",-242.658321,0.00022951,7,"2025-06-21T13:10:46.348",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849007,1750511446358,"fUST",-242.658313,0.00022951,7,"2025-06-21T13:10:46.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849008,1750511446369,"fUST",-502.577893,0.00022951,7,"2025-06-21T13:10:46.369",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849009,1750511446379,"fUST",-502.577893,0.00022951,7,"2025-06-21T13:10:46.379",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849010,1750511446396,"fUST",-3000.0,0.0002296,2,"2025-06-21T13:10:46.396",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849011,1750511446406,"fUST",-286.00865012,0.00022967,2,"2025-06-21T13:10:46.406",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849012,1750511446417,"fUST",-663.32134652,0.0002297,2,"2025-06-21T13:10:46.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849018,1750511446629,"fUST",-1502.61142982,0.0002297,2,"2025-06-21T13:10:46.629",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849023,1750511780975,"fUST",1067.37,0.00024658,120,"2025-06-21T13:16:20.975",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849024,1750511804657,"fUST",1067.3678,0.00024658,120,"2025-06-21T13:16:44.657",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849026,1750511990762,"fUST",-5000.0,0.00020642,2,"2025-06-21T13:19:50.762",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849027,1750511991289,"fUST",-150.0,0.00020851,2,"2025-06-21T13:19:51.289",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849028,1750511991311,"fUST",-1320.84253847,0.0002128,2,"2025-06-21T13:19:51.311",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849029,1750511991334,"fUST",-199.86066517,0.00021396,2,"2025-06-21T13:19:51.334",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849030,1750511991355,"fUST",-259.09536,0.0002147,2,"2025-06-21T13:19:51.355",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849031,1750511991380,"fUST",-1128.3646743,0.00021633,2,"2025-06-21T13:19:51.380",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849032,1750511991499,"fUST",-251.38256669,0.000217,2,"2025-06-21T13:19:51.499",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849033,1750511991523,"fUST",-300.0,0.00021797,2,"2025-06-21T13:19:51.523",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849034,1750511991556,"fUST",-509.46927359,0.00021798,2,"2025-06-21T13:19:51.556",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849035,1750511991580,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.580",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849036,1750511991602,"fUST",-260.8523537,0.00021798,2,"2025-06-21T13:19:51.602",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849037,1750511991625,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849038,1750511991649,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.649",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849039,1750511991673,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.673",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849040,1750511991697,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.697",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849041,1750511991721,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.721",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849042,1750511991744,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.744",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849043,1750511991766,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.766",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849044,1750511991790,"fUST",-202.01333181,0.00021798,2,"2025-06-21T13:19:51.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849045,1750511991813,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.813",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849046,1750511991835,"fUST",-568.55892438,0.00021798,2,"2025-06-21T13:19:51.835",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849047,1750511991857,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.857",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849048,1750511991879,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.879",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849049,1750511991900,"fUST",-363.03106377,0.00021798,2,"2025-06-21T13:19:51.900",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849050,1750511991922,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.922",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849051,1750511991943,"fUST",-500.0,0.00021798,2,"2025-06-21T13:19:51.943",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849052,1750511991964,"fUST",-300.0,0.00021799,2,"2025-06-21T13:19:51.964",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849053,1750511991985,"fUST",-2788.52924812,0.000218,3,"2025-06-21T13:19:51.985",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849054,1750512254848,"fUST",-757.0,0.00020642,2,"2025-06-21T13:24:14.848",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849055,1750512383417,"fUST",-160.58177857,0.00019503,2,"2025-06-21T13:26:23.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849057,1750512437132,"fUST",-3603.44222466,0.00019503,2,"2025-06-21T13:27:17.132",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849058,1750512503539,"fUST",845.3324072,0.0002,30,"2025-06-21T13:28:23.539",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849059,1750512515077,"fUST",385248.11390985,0.0002522,60,"2025-06-21T13:28:35.077",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849060,1750512517019,"fUST",-1235.97599677,0.00019503,2,"2025-06-21T13:28:37.019",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849061,1750512517043,"fUST",-150.0,0.000197,2,"2025-06-21T13:28:37.043",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849062,1750512517065,"fUST",-152.70732847,0.00020648,2,"2025-06-21T13:28:37.065",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849063,1750512517088,"fUST",-500.0,0.00020648,2,"2025-06-21T13:28:37.088",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849064,1750512517111,"fUST",-229.83988049,0.00020648,2,"2025-06-21T13:28:37.111",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849065,1750512517133,"fUST",-539.82523729,0.00020648,2,"2025-06-21T13:28:37.133",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849066,1750512517154,"fUST",-13557.65155698,0.00020649,2,"2025-06-21T13:28:37.154",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849067,1750512518764,"fUST",29543.55909079,0.00023,30,"2025-06-21T13:28:38.764",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849072,1750512557158,"fUST",-677.54292358,0.0002,7,"2025-06-21T13:29:17.158",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849076,1750512569085,"fUST",-42.10449795,0.0002,7,"2025-06-21T13:29:29.085",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849077,1750512569109,"fUST",-1401.0,0.00020442,2,"2025-06-21T13:29:29.109",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849078,1750512569132,"fUST",-566.90235626,0.00020649,2,"2025-06-21T13:29:29.132",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849087,1750512632370,"fUST",-1154.47198152,0.00020649,2,"2025-06-21T13:30:32.370",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849093,1750512632591,"fUST",-1514.23864134,0.00020649,2,"2025-06-21T13:30:32.591",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849094,1750512632601,"fUST",-172.68103878,0.00020897,2,"2025-06-21T13:30:32.601",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849095,1750512632611,"fUST",-300.0,0.00020997,2,"2025-06-21T13:30:32.611",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849096,1750512632621,"fUST",-300.0,0.00020997,2,"2025-06-21T13:30:32.621",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849097,1750512632631,"fUST",-294.0,0.00020997,2,"2025-06-21T13:30:32.631",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849098,1750512632640,"fUST",-1200.0,0.00020997,2,"2025-06-21T13:30:32.640",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849099,1750512632650,"fUST",-10621.7583691,0.00020998,2,"2025-06-21T13:30:32.650",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849100,1750512632660,"fUST",-700.0,0.00021,2,"2025-06-21T13:30:32.660",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849101,1750512632670,"fUST",-172.68103877,0.00021698,2,"2025-06-21T13:30:32.670",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849102,1750512632679,"fUST",-300.0,0.00021798,2,"2025-06-21T13:30:32.679",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849103,1750512632690,"fUST",-200.797,0.00021799,2,"2025-06-21T13:30:32.690",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849104,1750512632699,"fUST",-1000.0,0.00021799,2,"2025-06-21T13:30:32.699",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849105,1750512632709,"fUST",-500.0,0.00021799,2,"2025-06-21T13:30:32.709",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849106,1750512632719,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.719",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849107,1750512632729,"fUST",-445.17617248,0.00021799,2,"2025-06-21T13:30:32.729",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849108,1750512632738,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.738",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849109,1750512632748,"fUST",-500.0,0.00021799,2,"2025-06-21T13:30:32.748",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849110,1750512632758,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.758",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849111,1750512632767,"fUST",-500.0,0.00021799,2,"2025-06-21T13:30:32.767",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849112,1750512632777,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.777",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849113,1750512632788,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.788",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849114,1750512632798,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.798",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849115,1750512632808,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.808",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849116,1750512632818,"fUST",-500.0,0.00021799,2,"2025-06-21T13:30:32.818",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849117,1750512632828,"fUST",-236.5237861,0.00021799,2,"2025-06-21T13:30:32.828",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849118,1750512632839,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.839",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849119,1750512632849,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.849",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849120,1750512632862,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.862",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849121,1750512632875,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.875",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849123,1750512632884,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.884",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849125,1750512632894,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.894",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849127,1750512632903,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.903",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849129,1750512632913,"fUST",-802.02408721,0.00021799,2,"2025-06-21T13:30:32.913",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849131,1750512632923,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.923",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849133,1750512632934,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.934",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849134,1750512632945,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.945",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849135,1750512632955,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.955",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849136,1750512632963,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.963",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849137,1750512632972,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.972",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849138,1750512632980,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.980",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849139,1750512632989,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.989",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849140,1750512632998,"fUST",-958.77589027,0.00021799,2,"2025-06-21T13:30:32.998",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849141,1750512633007,"fUST",-1084.86944674,0.00021799,2,"2025-06-21T13:30:33.007",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849142,1750512633016,"fUST",-1084.86944674,0.00021799,2,"2025-06-21T13:30:33.016",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849143,1750512633026,"fUST",-1084.86944674,0.00021799,2,"2025-06-21T13:30:33.026",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849144,1750512633036,"fUST",-1084.86944674,0.00021799,2,"2025-06-21T13:30:33.036",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849145,1750512633045,"fUST",-1084.86944674,0.00021799,2,"2025-06-21T13:30:33.045",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849146,1750512633056,"fUST",-7399.15425087,0.000218,3,"2025-06-21T13:30:33.056",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849147,1750512633068,"fUST",-3366.72093981,0.000218,3,"2025-06-21T13:30:33.068",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849149,1750512633077,"fUST",-213.55395994,0.000218,3,"2025-06-21T13:30:33.077",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849151,1750512633087,"fUST",-12549.17366507,0.000218,3,"2025-06-21T13:30:33.087",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849153,1750512633097,"fUST",-160.0,0.000218,3,"2025-06-21T13:30:33.097",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849155,1750512633107,"fUST",-846.23824438,0.000218,3,"2025-06-21T13:30:33.107",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849157,1750512633116,"fUST",-1654.39261993,0.000219,6,"2025-06-21T13:30:33.116",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849158,1750512633126,"fUST",-168.0,0.00021939,2,"2025-06-21T13:30:33.126",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849160,1750512633135,"fUST",-4403.37791252,0.00022,2,"2025-06-21T13:30:33.135",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849161,1750512633145,"fUST",-700.0,0.00022,3,"2025-06-21T13:30:33.145",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849162,1750512633155,"fUST",-175.0,0.00022,2,"2025-06-21T13:30:33.155",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849163,1750512633166,"fUST",-1000.0,0.00022036,2,"2025-06-21T13:30:33.166",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849164,1750512633176,"fUST",-630.11130085,0.00022036,2,"2025-06-21T13:30:33.176",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849165,1750512633186,"fUST",-1654.39261986,0.00022038,6,"2025-06-21T13:30:33.186",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849167,1750512633197,"fUST",-233.7053134,0.00022052,2,"2025-06-21T13:30:33.197",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849168,1750512633207,"fUST",-424.93363889,0.00022157,2,"2025-06-21T13:30:33.207",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849169,1750512633218,"fUST",-160.0,0.00022157,2,"2025-06-21T13:30:33.218",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849170,1750512633228,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.228",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849171,1750512633238,"fUST",-12549.17366507,0.00022162,2,"2025-06-21T13:30:33.238",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849172,1750512633249,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.249",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849173,1750512633259,"fUST",-846.23824438,0.00022162,2,"2025-06-21T13:30:33.259",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849174,1750512633269,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.269",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849175,1750512633278,"fUST",-213.55395994,0.00022162,2,"2025-06-21T13:30:33.278",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849176,1750512633289,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.289",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849177,1750512633299,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.299",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849178,1750512633309,"fUST",-160.0,0.00022162,2,"2025-06-21T13:30:33.309",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849179,1750512633320,"fUST",-230.10342898,0.00022162,2,"2025-06-21T13:30:33.320",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849180,1750512633331,"fUST",-836.41202323,0.00022162,2,"2025-06-21T13:30:33.331",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849181,1750512633341,"fUST",-1654.39261986,0.00022176,6,"2025-06-21T13:30:33.341",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849182,1750512633351,"fUST",-151.0,0.00022225,7,"2025-06-21T13:30:33.351",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849183,1750512633361,"fUST",-151.0,0.00022225,7,"2025-06-21T13:30:33.361",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849184,1750512633371,"fUST",-168.0,0.00022274,2,"2025-06-21T13:30:33.371",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849185,1750512633381,"fUST",-1348.98034456,0.00022278,2,"2025-06-21T13:30:33.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849186,1750512633392,"fUST",-1654.39261986,0.00022314,7,"2025-06-21T13:30:33.392",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849187,1750512633402,"fUST",-168.0,0.0002238,2,"2025-06-21T13:30:33.402",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849189,1750512633412,"fUST",-151.0,0.00022386,7,"2025-06-21T13:30:33.412",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849191,1750512633423,"fUST",-151.0,0.00022452,7,"2025-06-21T13:30:33.423",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849193,1750512633434,"fUST",-151.0,0.00022452,7,"2025-06-21T13:30:33.434",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849195,1750512633444,"fUST",-168.0,0.00022475,2,"2025-06-21T13:30:33.444",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849197,1750512633456,"fUST",-698.429594,0.0002251,4,"2025-06-21T13:30:33.456",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849198,1750512633466,"fUST",-481.21229425,0.0002253,2,"2025-06-21T13:30:33.466",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849200,1750512633477,"fUST",-1418.55103359,0.00022556,2,"2025-06-21T13:30:33.477",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849202,1750512633487,"fUST",-213.55395994,0.0002259,7,"2025-06-21T13:30:33.487",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849203,1750512633497,"fUST",-12549.17366507,0.0002259,7,"2025-06-21T13:30:33.497",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849205,1750512633512,"fUST",-160.0,0.0002259,7,"2025-06-21T13:30:33.512",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849207,1750512633523,"fUST",-846.23824438,0.0002259,7,"2025-06-21T13:30:33.523",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849209,1750512633532,"fUST",-168.0,0.00022602,2,"2025-06-21T13:30:33.532",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849210,1750512633542,"fUST",-168.0,0.00022608,2,"2025-06-21T13:30:33.542",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849212,1750512633553,"fUST",-500.0,0.00022633,2,"2025-06-21T13:30:33.553",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849214,1750512633563,"fUST",-506.04262553,0.00022633,2,"2025-06-21T13:30:33.563",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849216,1750512633573,"fUST",-500.0,0.00022633,2,"2025-06-21T13:30:33.573",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849218,1750512633583,"fUST",-500.0,0.00022633,2,"2025-06-21T13:30:33.583",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849220,1750512633593,"fUST",-501.83156985,0.0002265,2,"2025-06-21T13:30:33.593",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849222,1750512633604,"fUST",-611.20492729,0.0002265,2,"2025-06-21T13:30:33.604",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849224,1750512633614,"fUST",-502.08897129,0.0002265,2,"2025-06-21T13:30:33.614",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849233,1750512633722,"fUST",-151.3354925,0.00022656,2,"2025-06-21T13:30:33.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849234,1750512633732,"fUST",-207.4,0.00022656,2,"2025-06-21T13:30:33.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849235,1750512633743,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.743",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849236,1750512633753,"fUST",-5000.0,0.00022656,2,"2025-06-21T13:30:33.753",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849237,1750512633763,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.763",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849238,1750512633773,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.773",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849239,1750512633783,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.783",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849240,1750512633793,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.793",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849241,1750512633805,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.805",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849242,1750512633814,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.814",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849243,1750512633825,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.825",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849244,1750512633835,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.835",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849245,1750512633844,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.844",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849246,1750512633854,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.854",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849247,1750512633865,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.865",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849248,1750512633878,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849249,1750512633888,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.888",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849250,1750512633897,"fUST",-500.0,0.00022656,2,"2025-06-21T13:30:33.897",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849251,1750512633907,"fUST",-475.18218582,0.0002267,2,"2025-06-21T13:30:33.907",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849252,1750512633917,"fUST",-500.0,0.0002267,2,"2025-06-21T13:30:33.917",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849253,1750512633927,"fUST",-500.0,0.0002267,2,"2025-06-21T13:30:33.927",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849254,1750512633937,"fUST",-259.03598244,0.0002267,2,"2025-06-21T13:30:33.937",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849255,1750512633947,"fUST",-500.0,0.00022681,2,"2025-06-21T13:30:33.947",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849256,1750512633956,"fUST",-421.66916897,0.00022681,2,"2025-06-21T13:30:33.956",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849257,1750512633966,"fUST",-173.19119812,0.00022681,2,"2025-06-21T13:30:33.966",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849258,1750512633976,"fUST",-500.0,0.00022695,2,"2025-06-21T13:30:33.976",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849259,1750512633986,"fUST",-151.0,0.00022695,7,"2025-06-21T13:30:33.986",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849260,1750512633996,"fUST",-151.0,0.00022695,7,"2025-06-21T13:30:33.996",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849261,1750512634005,"fUST",-151.0,0.00022695,7,"2025-06-21T13:30:34.005",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849262,1750512634015,"fUST",-151.0,0.00022695,7,"2025-06-21T13:30:34.015",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849263,1750512634024,"fUST",-288.24676962,0.00022705,2,"2025-06-21T13:30:34.024",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849264,1750512634034,"fUST",-500.0,0.00022705,2,"2025-06-21T13:30:34.034",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849265,1750512634043,"fUST",-500.0,0.00022705,2,"2025-06-21T13:30:34.043",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849266,1750512634053,"fUST",-209.92402668,0.00022705,2,"2025-06-21T13:30:34.053",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849267,1750512634063,"fUST",-500.0,0.00022705,2,"2025-06-21T13:30:34.063",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849268,1750512634073,"fUST",-501.66409438,0.00022705,2,"2025-06-21T13:30:34.073",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849269,1750512634083,"fUST",-500.0,0.00022705,2,"2025-06-21T13:30:34.083",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849270,1750512634095,"fUST",-414.85919962,0.00022707,2,"2025-06-21T13:30:34.095",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849271,1750512634106,"fUST",-800.0,0.0002272,2,"2025-06-21T13:30:34.106",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849272,1750512634117,"fUST",-177.1504183,0.0002274,2,"2025-06-21T13:30:34.117",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849273,1750512634126,"fUST",-590.7992313,0.0002274,2,"2025-06-21T13:30:34.126",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849274,1750512634136,"fUST",-151.0,0.0002274,7,"2025-06-21T13:30:34.136",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849275,1750512634146,"fUST",-151.0,0.0002274,7,"2025-06-21T13:30:34.146",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849276,1750512634156,"fUST",-500.0,0.00022753,2,"2025-06-21T13:30:34.156",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849277,1750512634166,"fUST",-500.0,0.00022753,2,"2025-06-21T13:30:34.166",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849278,1750512634176,"fUST",-502.24203177,0.00022753,2,"2025-06-21T13:30:34.176",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849279,1750512634185,"fUST",-800.0,0.00022766,2,"2025-06-21T13:30:34.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849280,1750512634196,"fUST",-500.0,0.00022778,2,"2025-06-21T13:30:34.196",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849281,1750512634205,"fUST",-501.04248667,0.00022778,2,"2025-06-21T13:30:34.205",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849282,1750512634216,"fUST",-550.32766504,0.00022778,2,"2025-06-21T13:30:34.216",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849283,1750512634226,"fUST",-500.0,0.00022778,2,"2025-06-21T13:30:34.226",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849284,1750512634237,"fUST",-500.9249476,0.00022778,2,"2025-06-21T13:30:34.237",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849285,1750512634247,"fUST",-500.0,0.00022778,2,"2025-06-21T13:30:34.247",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849286,1750512634258,"fUST",-371.23007436,0.00022778,2,"2025-06-21T13:30:34.258",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849287,1750512634269,"fUST",-511.29,0.00022784,3,"2025-06-21T13:30:34.269",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849288,1750512634280,"fUST",-800.0,0.00022785,2,"2025-06-21T13:30:34.280",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849289,1750512634289,"fUST",-151.0,0.0002279,7,"2025-06-21T13:30:34.289",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849290,1750512634299,"fUST",-151.0,0.0002279,7,"2025-06-21T13:30:34.299",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849291,1750512634309,"fUST",-500.0,0.00022794,2,"2025-06-21T13:30:34.309",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849292,1750512634319,"fUST",-204.22824639,0.00022794,2,"2025-06-21T13:30:34.319",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849293,1750512634328,"fUST",-502.2212127,0.00022794,2,"2025-06-21T13:30:34.328",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849294,1750512634338,"fUST",-259.05038406,0.00022794,2,"2025-06-21T13:30:34.338",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849295,1750512634348,"fUST",-500.0,0.00022794,2,"2025-06-21T13:30:34.348",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849296,1750512634358,"fUST",-500.0,0.000228,2,"2025-06-21T13:30:34.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849297,1750512634368,"fUST",-500.0,0.000228,2,"2025-06-21T13:30:34.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849298,1750512634378,"fUST",-500.65793792,0.000228,2,"2025-06-21T13:30:34.378",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849299,1750512634388,"fUST",-500.0,0.000228,2,"2025-06-21T13:30:34.388",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849300,1750512634398,"fUST",-500.0,0.000228,2,"2025-06-21T13:30:34.398",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849301,1750512634407,"fUST",-35102.08996642,0.000228,5,"2025-06-21T13:30:34.407",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849302,1750512634416,"fUST",-420.0,0.0002284,2,"2025-06-21T13:30:34.416",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849303,1750512634426,"fUST",-151.0,0.00022851,7,"2025-06-21T13:30:34.426",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849304,1750512634435,"fUST",-151.0,0.00022851,7,"2025-06-21T13:30:34.435",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849305,1750512634445,"fUST",-800.0,0.00022861,2,"2025-06-21T13:30:34.445",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849306,1750512634456,"fUST",-800.0,0.00022879,2,"2025-06-21T13:30:34.456",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849307,1750512634465,"fUST",-800.0,0.00022908,2,"2025-06-21T13:30:34.465",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849308,1750512634476,"fUST",-1418.55103356,0.00022923,2,"2025-06-21T13:30:34.476",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849309,1750512634487,"fUST",-151.0,0.0002293,7,"2025-06-21T13:30:34.487",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849310,1750512634496,"fUST",-262.677359,0.0002293,7,"2025-06-21T13:30:34.496",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849311,1750512634506,"fUST",-800.0,0.00022933,2,"2025-06-21T13:30:34.506",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849312,1750512634517,"fUST",-170.0,0.00022948,2,"2025-06-21T13:30:34.517",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849313,1750512634526,"fUST",-151.0,0.00022951,7,"2025-06-21T13:30:34.526",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849314,1750512634545,"fUST",-170.42,0.00022962,3,"2025-06-21T13:30:34.545",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849315,1750512634556,"fUST",-340.85,0.00022963,3,"2025-06-21T13:30:34.556",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849316,1750512634567,"fUST",-834.06722366,0.0002297,2,"2025-06-21T13:30:34.567",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849317,1750512634578,"fUST",-151.0,0.00022973,7,"2025-06-21T13:30:34.578",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849318,1750512634588,"fUST",-151.0,0.00022973,7,"2025-06-21T13:30:34.588",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849319,1750512634598,"fUST",-151.0,0.00022973,7,"2025-06-21T13:30:34.598",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849320,1750512634609,"fUST",-255.0,0.00022976,7,"2025-06-21T13:30:34.609",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849321,1750512634619,"fUST",-500.0,0.00022977,2,"2025-06-21T13:30:34.619",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849322,1750512634629,"fUST",-160.0,0.00022977,2,"2025-06-21T13:30:34.629",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849323,1750512634639,"fUST",-151.0,0.00022978,7,"2025-06-21T13:30:34.639",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849324,1750512634649,"fUST",-3000.0,0.0002298,2,"2025-06-21T13:30:34.649",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849325,1750512634660,"fUST",-681.69,0.0002298,3,"2025-06-21T13:30:34.660",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849326,1750512634670,"fUST",-3000.0,0.0002299,2,"2025-06-21T13:30:34.670",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849327,1750512634680,"fUST",-151.0,0.0002299,7,"2025-06-21T13:30:34.680",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849328,1750512634689,"fUST",-151.0,0.0002299,7,"2025-06-21T13:30:34.689",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849329,1750512634700,"fUST",-502.577899,0.0002299,7,"2025-06-21T13:30:34.700",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849330,1750512634710,"fUST",-151.0,0.0002299,7,"2025-06-21T13:30:34.710",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849331,1750512634721,"fUST",-4965.31783291,0.00023,2,"2025-06-21T13:30:34.721",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849332,1750512634731,"fUST",-3000.0,0.00023,2,"2025-06-21T13:30:34.731",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849333,1750512634741,"fUST",-2003.53636849,0.00023,3,"2025-06-21T13:30:34.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849334,1750512634751,"fUST",-1061.91,0.00023,7,"2025-06-21T13:30:34.751",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849335,1750512634761,"fUST",-836.41202323,0.00023,3,"2025-06-21T13:30:34.761",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849336,1750512634771,"fUST",-230.10342898,0.00023,3,"2025-06-21T13:30:34.771",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849337,1750512634781,"fUST",-187.0,0.00023,7,"2025-06-21T13:30:34.781",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849338,1750512634791,"fUST",-160.0,0.00023,3,"2025-06-21T13:30:34.791",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849339,1750512634801,"fUST",-424.93363889,0.00023,3,"2025-06-21T13:30:34.801",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849340,1750512634811,"fUST",-750.0,0.00023,4,"2025-06-21T13:30:34.811",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849341,1750512634821,"fUST",-3000.0,0.0002301,2,"2025-06-21T13:30:34.821",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849342,1750512634831,"fUST",-175.0,0.00023014,7,"2025-06-21T13:30:34.831",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849343,1750512634841,"fUST",-3000.0,0.0002302,2,"2025-06-21T13:30:34.841",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849344,1750512634850,"fUST",-3000.0,0.0002303,2,"2025-06-21T13:30:34.850",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849345,1750512634860,"fUST",-154.181441,0.0002303,7,"2025-06-21T13:30:34.860",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849346,1750512634870,"fUST",-151.0,0.00023033,7,"2025-06-21T13:30:34.870",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849347,1750512634883,"fUST",-3000.0,0.0002304,2,"2025-06-21T13:30:34.883",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849348,1750512634893,"fUST",-12459.34982555,0.0002304,2,"2025-06-21T13:30:34.893",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849349,1750512634903,"fUST",-3000.0,0.0002305,2,"2025-06-21T13:30:34.903",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849350,1750512634912,"fUST",-168.0,0.00023059,2,"2025-06-21T13:30:34.912",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849351,1750512634923,"fUST",-3000.0,0.0002306,2,"2025-06-21T13:30:34.923",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849352,1750512634933,"fUST",-3000.0,0.0002307,2,"2025-06-21T13:30:34.933",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849353,1750512634943,"fUST",-3000.0,0.0002308,2,"2025-06-21T13:30:34.943",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849354,1750512634953,"fUST",-500.0,0.00023088,2,"2025-06-21T13:30:34.953",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849355,1750512634963,"fUST",-3000.0,0.0002309,2,"2025-06-21T13:30:34.963",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849356,1750512634972,"fUST",-155.149337,0.0002309,7,"2025-06-21T13:30:34.972",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849357,1750512634983,"fUST",-151.0,0.0002309,7,"2025-06-21T13:30:34.983",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849358,1750512634992,"fUST",-260.240626,0.0002309,7,"2025-06-21T13:30:34.992",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849359,1750512635002,"fUST",-260.240626,0.0002309,7,"2025-06-21T13:30:35.002",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849360,1750512635013,"fUST",-3000.0,0.000231,2,"2025-06-21T13:30:35.013",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849361,1750512635023,"fUST",-253.980495,0.000231,7,"2025-06-21T13:30:35.023",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849362,1750512635033,"fUST",-253.980495,0.000231,7,"2025-06-21T13:30:35.033",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849363,1750512635043,"fUST",-151.0,0.000231,7,"2025-06-21T13:30:35.043",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849364,1750512635053,"fUST",-151.0,0.000231,7,"2025-06-21T13:30:35.053",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849365,1750512635063,"fUST",-317.0,0.00023103,3,"2025-06-21T13:30:35.063",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849366,1750512635073,"fUST",-320.81141079,0.00023103,3,"2025-06-21T13:30:35.073",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849367,1750512635083,"fUST",-384.963355,0.00023104,7,"2025-06-21T13:30:35.083",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849368,1750512635093,"fUST",-384.963355,0.00023104,7,"2025-06-21T13:30:35.093",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849369,1750512635103,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.103",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849370,1750512635114,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.114",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849371,1750512635124,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.124",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849372,1750512635134,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.134",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849373,1750512635144,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.144",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849374,1750512635154,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.154",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849375,1750512635164,"fUST",-151.0,0.00023104,2,"2025-06-21T13:30:35.164",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849376,1750512635174,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.174",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849377,1750512635184,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.184",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849378,1750512635194,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.194",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849379,1750512635203,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.203",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849380,1750512635214,"fUST",-314.324611,0.00023104,7,"2025-06-21T13:30:35.214",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849381,1750512635225,"fUST",-314.324611,0.00023104,7,"2025-06-21T13:30:35.225",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849382,1750512635235,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.235",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849383,1750512635452,"fUST",-305.963578,0.00023104,7,"2025-06-21T13:30:35.452",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849384,1750512635463,"fUST",-305.963578,0.00023104,7,"2025-06-21T13:30:35.463",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849385,1750512635473,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.473",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849386,1750512635483,"fUST",-276.762736,0.00023104,7,"2025-06-21T13:30:35.483",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849387,1750512635493,"fUST",-276.762736,0.00023104,7,"2025-06-21T13:30:35.493",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849388,1750512635503,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.503",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849389,1750512635514,"fUST",-405.080309,0.00023104,7,"2025-06-21T13:30:35.514",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849390,1750512635524,"fUST",-405.080309,0.00023104,7,"2025-06-21T13:30:35.524",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849391,1750512635534,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.534",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849392,1750512635543,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.543",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849393,1750512635553,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.553",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849394,1750512635563,"fUST",-192.114533,0.00023104,7,"2025-06-21T13:30:35.563",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849395,1750512635572,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.572",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849396,1750512635582,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.582",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849397,1750512635591,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.591",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849398,1750512635601,"fUST",-151.0,0.00023104,7,"2025-06-21T13:30:35.601",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849399,1750512635611,"fUST",-3000.0,0.0002311,2,"2025-06-21T13:30:35.611",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849400,1750512635621,"fUST",-1000.0,0.00023117,5,"2025-06-21T13:30:35.621",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849401,1750512635631,"fUST",-3000.0,0.0002312,2,"2025-06-21T13:30:35.631",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849402,1750512635641,"fUST",-151.0,0.0002312,7,"2025-06-21T13:30:35.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849403,1750512635651,"fUST",-3000.0,0.0002313,2,"2025-06-21T13:30:35.651",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849404,1750512635661,"fUST",-4357.078804,0.0002314,2,"2025-06-21T13:30:35.661",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849405,1750512635672,"fUST",-1000.0,0.00023181,2,"2025-06-21T13:30:35.672",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849406,1750512635683,"fUST",-151.0,0.000232,7,"2025-06-21T13:30:35.683",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849407,1750512635693,"fUST",-151.0,0.000232,7,"2025-06-21T13:30:35.693",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849408,1750512635703,"fUST",-151.0,0.000232,7,"2025-06-21T13:30:35.703",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849409,1750512635714,"fUST",-3544.9,0.000232,7,"2025-06-21T13:30:35.714",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849410,1750512635725,"fUST",-151.0,0.000232,7,"2025-06-21T13:30:35.725",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849411,1750512635735,"fUST",-5000.0,0.00023204,2,"2025-06-21T13:30:35.735",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849412,1750512635746,"fUST",-500.0,0.00023216,2,"2025-06-21T13:30:35.746",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849413,1750512635756,"fUST",-1000.0,0.00023218,2,"2025-06-21T13:30:35.756",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849414,1750512635766,"fUST",-499.3,0.00023223,2,"2025-06-21T13:30:35.766",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849415,1750512635776,"fUST",-1014.95798575,0.00023229,2,"2025-06-21T13:30:35.776",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849416,1750512635786,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.786",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849417,1750512635798,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.798",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849418,1750512635808,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.808",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849419,1750512635818,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.818",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849420,1750512635829,"fUST",-171.530883,0.0002324,7,"2025-06-21T13:30:35.829",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849421,1750512635839,"fUST",-171.530883,0.0002324,7,"2025-06-21T13:30:35.839",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849422,1750512635849,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.849",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849423,1750512635859,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.859",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849424,1750512635869,"fUST",-151.0,0.0002324,7,"2025-06-21T13:30:35.869",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849425,1750512635879,"fUST",-260.240626,0.0002324,7,"2025-06-21T13:30:35.879",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849426,1750512635889,"fUST",-260.240626,0.0002324,7,"2025-06-21T13:30:35.889",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849427,1750512635903,"fUST",-508.9242103,0.00023243,2,"2025-06-21T13:30:35.903",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849428,1750512635913,"fUST",-295.59391599,0.00023252,2,"2025-06-21T13:30:35.913",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849429,1750512635922,"fUST",-1000.0,0.00023252,2,"2025-06-21T13:30:35.922",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849430,1750512635933,"fUST",-501.73629482,0.00023252,2,"2025-06-21T13:30:35.933",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849431,1750512635943,"fUST",-500.0,0.00023252,2,"2025-06-21T13:30:35.943",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849432,1750512635953,"fUST",-1418.55103356,0.0002329,2,"2025-06-21T13:30:35.953",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849433,1750512635963,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:35.963",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849434,1750512635973,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:35.973",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849435,1750512635983,"fUST",-253.980495,0.000233,7,"2025-06-21T13:30:35.983",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849436,1750512635992,"fUST",-253.980495,0.000233,7,"2025-06-21T13:30:35.992",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849437,1750512636003,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.003",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849438,1750512636013,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.013",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849439,1750512636024,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.024",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849440,1750512636033,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.033",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849441,1750512636043,"fUST",-405.080309,0.000233,7,"2025-06-21T13:30:36.043",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849442,1750512636054,"fUST",-405.080309,0.000233,7,"2025-06-21T13:30:36.054",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849443,1750512636064,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.064",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849444,1750512636174,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.174",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849445,1750512636185,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849446,1750512636194,"fUST",-253.141438,0.000233,7,"2025-06-21T13:30:36.194",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849447,1750512636205,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.205",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849448,1750512636215,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.215",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849449,1750512636228,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.228",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849450,1750512636238,"fUST",-151.0,0.000233,7,"2025-06-21T13:30:36.238",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849451,1750512636247,"fUST",-165.904172,0.000233,7,"2025-06-21T13:30:36.247",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849452,1750512636258,"fUST",-418.88861248,0.00023301,2,"2025-06-21T13:30:36.258",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849453,1750512636268,"fUST",-151.0,0.00023314,7,"2025-06-21T13:30:36.268",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849454,1750512636278,"fUST",-1000.0,0.00023326,2,"2025-06-21T13:30:36.278",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849455,1750512636287,"fUST",-1039.29664791,0.00023326,2,"2025-06-21T13:30:36.287",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849456,1750512636297,"fUST",-1000.0,0.00023342,2,"2025-06-21T13:30:36.297",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849457,1750512636307,"fUST",-500.0,0.00023342,2,"2025-06-21T13:30:36.307",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849458,1750512636320,"fUST",-502.22246271,0.00023373,2,"2025-06-21T13:30:36.320",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849459,1750512636329,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.329",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849460,1750512636339,"fUST",-506.99205457,0.00023373,2,"2025-06-21T13:30:36.339",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849461,1750512636349,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.349",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849462,1750512636360,"fUST",-259.03528152,0.00023373,2,"2025-06-21T13:30:36.360",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849463,1750512636371,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.371",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849464,1750512636381,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849465,1750512636391,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849466,1750512636401,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.401",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849467,1750512636411,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.411",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849468,1750512636420,"fUST",-500.0,0.00023373,2,"2025-06-21T13:30:36.420",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849469,1750512636430,"fUST",-152.995728,0.00023373,7,"2025-06-21T13:30:36.430",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849470,1750512636440,"fUST",-151.0,0.00023373,2,"2025-06-21T13:30:36.440",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849471,1750512636450,"fUST",-283.102826,0.00023373,7,"2025-06-21T13:30:36.450",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849472,1750512636459,"fUST",-151.0,0.00023373,7,"2025-06-21T13:30:36.459",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849473,1750512636469,"fUST",-500.0,0.00023394,2,"2025-06-21T13:30:36.469",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849474,1750512636479,"fUST",-67543.93,0.000234,2,"2025-06-21T13:30:36.479",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849475,1750512636489,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.489",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849476,1750512636499,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.499",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849477,1750512636509,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.509",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849478,1750512636518,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.518",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849479,1750512636528,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.528",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849480,1750512636538,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.538",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849481,1750512636548,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.548",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849482,1750512636557,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.557",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849483,1750512636567,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.567",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849484,1750512636577,"fUST",-370.933338,0.000234,7,"2025-06-21T13:30:36.577",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849485,1750512636587,"fUST",-370.933338,0.000234,7,"2025-06-21T13:30:36.587",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849486,1750512636597,"fUST",-384.963355,0.000234,7,"2025-06-21T13:30:36.597",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849487,1750512636607,"fUST",-384.963355,0.000234,7,"2025-06-21T13:30:36.607",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849488,1750512636617,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849489,1750512636627,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.627",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849490,1750512636637,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.637",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849491,1750512636646,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.646",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849492,1750512636657,"fUST",-171.530883,0.000234,7,"2025-06-21T13:30:36.657",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849493,1750512636666,"fUST",-171.530883,0.000234,7,"2025-06-21T13:30:36.666",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849494,1750512636675,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.675",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849495,1750512636685,"fUST",-253.980495,0.000234,7,"2025-06-21T13:30:36.685",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849496,1750512636695,"fUST",-253.980495,0.000234,7,"2025-06-21T13:30:36.695",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849497,1750512636704,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.704",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849498,1750512636714,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.714",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849499,1750512636725,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.725",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849500,1750512636735,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.735",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849501,1750512636744,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.744",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849502,1750512636756,"fUST",-198.0,0.000234,2,"2025-06-21T13:30:36.756",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849503,1750512636766,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.766",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849504,1750512636776,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.776",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849505,1750512636790,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849506,1750512636801,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.801",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849507,1750512636814,"fUST",-314.324611,0.000234,7,"2025-06-21T13:30:36.814",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849508,1750512636825,"fUST",-314.324611,0.000234,7,"2025-06-21T13:30:36.825",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849509,1750512636834,"fUST",-305.963578,0.000234,7,"2025-06-21T13:30:36.834",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849510,1750512636845,"fUST",-305.963578,0.000234,7,"2025-06-21T13:30:36.845",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849511,1750512636854,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.854",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849512,1750512636864,"fUST",-276.762736,0.000234,7,"2025-06-21T13:30:36.864",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849513,1750512636874,"fUST",-276.762736,0.000234,7,"2025-06-21T13:30:36.874",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849514,1750512636884,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.884",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849515,1750512636896,"fUST",-405.080309,0.000234,7,"2025-06-21T13:30:36.896",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849516,1750512636906,"fUST",-405.080309,0.000234,7,"2025-06-21T13:30:36.906",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849517,1750512636916,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.916",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849518,1750512636926,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.926",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849519,1750512636937,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.937",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849520,1750512636948,"fUST",-225.013346,0.000234,7,"2025-06-21T13:30:36.948",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849521,1750512636958,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.958",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849522,1750512636968,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.968",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849523,1750512636978,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.978",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849524,1750512636988,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:36.988",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849525,1750512636998,"fUST",-260.240626,0.000234,7,"2025-06-21T13:30:36.998",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849526,1750512637007,"fUST",-260.240626,0.000234,7,"2025-06-21T13:30:37.007",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849527,1750512637017,"fUST",-500.0,0.00023485,2,"2025-06-21T13:30:37.017",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849528,1750512637027,"fUST",-1000.0,0.000235,2,"2025-06-21T13:30:37.027",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849529,1750512637036,"fUST",-151.0,0.000235,8,"2025-06-21T13:30:37.036",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849530,1750512637046,"fUST",-151.0,0.00023521,7,"2025-06-21T13:30:37.046",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849531,1750512637056,"fUST",-151.51248,0.00023521,7,"2025-06-21T13:30:37.056",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849532,1750512637067,"fUST",-500.0,0.00023525,2,"2025-06-21T13:30:37.067",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849533,1750512637076,"fUST",-500.0,0.00023567,2,"2025-06-21T13:30:37.076",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849534,1750512637087,"fUST",-1012.154065,0.000236,2,"2025-06-21T13:30:37.087",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849535,1750512637096,"fUST",-187.814343,0.000236,2,"2025-06-21T13:30:37.096",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849536,1750512637107,"fUST",-500.0,0.00023604,2,"2025-06-21T13:30:37.107",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849537,1750512637117,"fUST",-151.0,0.00023633,7,"2025-06-21T13:30:37.117",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849538,1750512637128,"fUST",-4777.1,0.00023639,2,"2025-06-21T13:30:37.128",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849539,1750512637150,"fUST",-151.0,0.00023655,7,"2025-06-21T13:30:37.150",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849540,1750512637160,"fUST",-1418.55103356,0.00023657,2,"2025-06-21T13:30:37.160",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849541,1750512637171,"fUST",-500.0,0.00023678,2,"2025-06-21T13:30:37.171",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849542,1750512637181,"fUST",-420.0,0.00023692,2,"2025-06-21T13:30:37.181",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849543,1750512637191,"fUST",-293.85068442,0.000237,2,"2025-06-21T13:30:37.191",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849544,1750512637202,"fUST",-151.0,0.000237,10,"2025-06-21T13:30:37.202",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849545,1750512637212,"fUST",-500.0,0.00023717,2,"2025-06-21T13:30:37.212",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849546,1750512637223,"fUST",-1500.0,0.00023729,2,"2025-06-21T13:30:37.223",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849547,1750512637234,"fUST",-5000.0,0.00023752,2,"2025-06-21T13:30:37.234",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849548,1750512637243,"fUST",-269.05763184,0.00023766,2,"2025-06-21T13:30:37.243",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849549,1750512637254,"fUST",-2161.0,0.00023771,2,"2025-06-21T13:30:37.254",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849550,1750512637264,"fUST",-654.0,0.00023771,2,"2025-06-21T13:30:37.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849551,1750512637274,"fUST",-409.116,0.00023771,2,"2025-06-21T13:30:37.274",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849552,1750512637285,"fUST",-600.0,0.00023773,2,"2025-06-21T13:30:37.285",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849553,1750512637295,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.295",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849554,1750512637305,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.305",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849555,1750512637315,"fUST",-336.79884493,0.00023773,2,"2025-06-21T13:30:37.315",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849556,1750512637325,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.325",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849557,1750512637335,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.335",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849558,1750512637346,"fUST",-501.0271173,0.00023773,2,"2025-06-21T13:30:37.346",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849559,1750512637356,"fUST",-502.60686411,0.00023773,2,"2025-06-21T13:30:37.356",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849560,1750512637366,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.366",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849561,1750512637376,"fUST",-500.49019403,0.00023773,2,"2025-06-21T13:30:37.376",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849562,1750512637386,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.386",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849563,1750512637397,"fUST",-500.39389899,0.00023773,2,"2025-06-21T13:30:37.397",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849564,1750512637406,"fUST",-501.305652,0.00023773,2,"2025-06-21T13:30:37.406",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849565,1750512637416,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.416",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849566,1750512637425,"fUST",-501.03102258,0.00023773,2,"2025-06-21T13:30:37.425",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849567,1750512637435,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.435",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849568,1750512637445,"fUST",-421.84930791,0.00023773,2,"2025-06-21T13:30:37.445",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849569,1750512637456,"fUST",-377.36263857,0.00023773,2,"2025-06-21T13:30:37.456",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849570,1750512637465,"fUST",-160.07578312,0.00023773,2,"2025-06-21T13:30:37.465",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849571,1750512637476,"fUST",-197.5990904,0.00023773,2,"2025-06-21T13:30:37.476",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849572,1750512637486,"fUST",-500.0,0.00023773,2,"2025-06-21T13:30:37.486",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849573,1750512637496,"fUST",-500.0,0.00023781,2,"2025-06-21T13:30:37.496",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849574,1750512637506,"fUST",-9836.29822624,0.00023788,2,"2025-06-21T13:30:37.506",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849575,1750512637516,"fUST",-1000.0,0.000238,7,"2025-06-21T13:30:37.516",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849576,1750512637526,"fUST",-100090.04656737,0.000238,2,"2025-06-21T13:30:37.526",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849577,1750512637536,"fUST",-151.0,0.000238,7,"2025-06-21T13:30:37.536",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849578,1750512637546,"fUST",-1500.0,0.000238,2,"2025-06-21T13:30:37.546",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849579,1750512637556,"fUST",-171.82756404,0.00023802,3,"2025-06-21T13:30:37.556",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849580,1750512637566,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.566",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849581,1750512637576,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.576",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849582,1750512637586,"fUST",-166.0,0.00023802,3,"2025-06-21T13:30:37.586",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849583,1750512637596,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.596",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849584,1750512637605,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.605",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849585,1750512637615,"fUST",-166.0,0.00023802,3,"2025-06-21T13:30:37.615",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849586,1750512637625,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849587,1750512637634,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.634",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849588,1750512637644,"fUST",-172.0,0.00023802,3,"2025-06-21T13:30:37.644",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849589,1750512637653,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.653",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849590,1750512637663,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849591,1750512637673,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.673",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849592,1750512637682,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.682",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849593,1750512637692,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849594,1750512637701,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.701",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849595,1750512637711,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.711",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849596,1750512637720,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.720",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849597,1750512637731,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.731",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849598,1750512637740,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.740",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849599,1750512637754,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.754",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849600,1750512637765,"fUST",-1748.0,0.00023802,3,"2025-06-21T13:30:37.765",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849601,1750512637775,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.775",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849602,1750512637786,"fUST",-282.4290819,0.00023802,3,"2025-06-21T13:30:37.786",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849603,1750512637796,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.796",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849604,1750512637806,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.806",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849605,1750512637816,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.816",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849606,1750512637826,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.826",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849607,1750512637835,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.835",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849608,1750512637846,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.846",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849609,1750512637855,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.855",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849610,1750512637865,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.865",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849611,1750512637875,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.875",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849612,1750512637884,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.884",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849613,1750512637896,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.896",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849614,1750512637906,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.906",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849615,1750512637916,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.916",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849616,1750512637926,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.926",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849617,1750512637935,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.935",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849618,1750512637945,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.945",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849619,1750512637955,"fUST",-151.0,0.00023802,3,"2025-06-21T13:30:37.955",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849620,1750512637965,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:37.965",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849621,1750512637974,"fUST",-161.89137295,0.00023802,3,"2025-06-21T13:30:37.974",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849623,1750512637985,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:37.985",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849625,1750512637996,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:37.996",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849627,1750512638006,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.006",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849630,1750512638016,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.016",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849632,1750512638025,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.025",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849634,1750512638035,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.035",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849636,1750512638044,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.044",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849638,1750512638054,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.054",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849639,1750512638063,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.063",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849642,1750512638072,"fUST",-384.963355,0.00023816,7,"2025-06-21T13:30:38.072",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849644,1750512638082,"fUST",-384.963355,0.00023816,7,"2025-06-21T13:30:38.082",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849645,1750512638091,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.091",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849648,1750512638101,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.101",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849650,1750512638111,"fUST",-171.530883,0.00023816,7,"2025-06-21T13:30:38.111",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849652,1750512638121,"fUST",-171.530883,0.00023816,7,"2025-06-21T13:30:38.121",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849654,1750512638131,"fUST",-253.980495,0.00023816,7,"2025-06-21T13:30:38.131",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849656,1750512638141,"fUST",-253.980495,0.00023816,7,"2025-06-21T13:30:38.141",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849668,1750512638252,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.252",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849670,1750512638262,"fUST",-236.339559,0.00023816,7,"2025-06-21T13:30:38.262",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849672,1750512638272,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.272",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849674,1750512638281,"fUST",-294.597925,0.00023816,7,"2025-06-21T13:30:38.281",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849676,1750512638292,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.292",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849678,1750512638301,"fUST",-169.699762,0.00023816,7,"2025-06-21T13:30:38.301",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849680,1750512638311,"fUST",-314.324611,0.00023816,7,"2025-06-21T13:30:38.311",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849682,1750512638321,"fUST",-314.324611,0.00023816,7,"2025-06-21T13:30:38.321",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849684,1750512638331,"fUST",-305.963578,0.00023816,7,"2025-06-21T13:30:38.331",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849686,1750512638341,"fUST",-305.963578,0.00023816,7,"2025-06-21T13:30:38.341",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849688,1750512638351,"fUST",-276.762736,0.00023816,7,"2025-06-21T13:30:38.351",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849690,1750512638362,"fUST",-276.762736,0.00023816,7,"2025-06-21T13:30:38.362",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849692,1750512638371,"fUST",-405.080309,0.00023816,7,"2025-06-21T13:30:38.371",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849694,1750512638381,"fUST",-405.080309,0.00023816,7,"2025-06-21T13:30:38.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849696,1750512638391,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849698,1750512638400,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.400",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849700,1750512638410,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.410",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849702,1750512638420,"fUST",-151.0,0.00023816,7,"2025-06-21T13:30:38.420",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849704,1750512638430,"fUST",-192.226297,0.00023816,7,"2025-06-21T13:30:38.430",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849706,1750512638439,"fUST",-260.240626,0.00023816,7,"2025-06-21T13:30:38.439",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849708,1750512638449,"fUST",-260.240626,0.00023816,7,"2025-06-21T13:30:38.449",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849710,1750512638459,"fUST",-500.0,0.00023818,2,"2025-06-21T13:30:38.459",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849713,1750512638469,"fUST",-255.0,0.00023826,2,"2025-06-21T13:30:38.469",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849715,1750512638478,"fUST",-151.0,0.00023826,7,"2025-06-21T13:30:38.478",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849716,1750512638488,"fUST",-151.0,0.00023837,7,"2025-06-21T13:30:38.488",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849718,1750512638497,"fUST",-151.0,0.00023842,7,"2025-06-21T13:30:38.497",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849721,1750512638508,"fUST",-2844.37898574,0.0002387,2,"2025-06-21T13:30:38.508",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849723,1750512638518,"fUST",-9761.61803762,0.0002387,2,"2025-06-21T13:30:38.518",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849726,1750512638528,"fUST",-70040.19146895,0.0002387,2,"2025-06-21T13:30:38.528",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849728,1750512638538,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.538",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849729,1750512638547,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.547",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849731,1750512638557,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.557",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849734,1750512638567,"fUST",-158.659334,0.0002387,7,"2025-06-21T13:30:38.567",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849736,1750512638577,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.577",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849738,1750512638587,"fUST",-223.045492,0.0002387,7,"2025-06-21T13:30:38.587",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849740,1750512638596,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.596",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849742,1750512638605,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.605",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849744,1750512638615,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.615",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849746,1750512638625,"fUST",-370.933338,0.0002387,7,"2025-06-21T13:30:38.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849748,1750512638635,"fUST",-370.933338,0.0002387,7,"2025-06-21T13:30:38.635",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849749,1750512638644,"fUST",-384.963355,0.0002387,7,"2025-06-21T13:30:38.644",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849752,1750512638654,"fUST",-384.963355,0.0002387,7,"2025-06-21T13:30:38.654",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849754,1750512638664,"fUST",-298.000126,0.0002387,7,"2025-06-21T13:30:38.664",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849756,1750512638673,"fUST",-280.23580309,0.0002387,7,"2025-06-21T13:30:38.673",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849758,1750512638683,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.683",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849760,1750512638693,"fUST",-171.530883,0.0002387,7,"2025-06-21T13:30:38.693",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849762,1750512638702,"fUST",-171.530883,0.0002387,7,"2025-06-21T13:30:38.702",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849764,1750512638712,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.712",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849766,1750512638722,"fUST",-253.980495,0.0002387,7,"2025-06-21T13:30:38.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849768,1750512638732,"fUST",-253.980495,0.0002387,7,"2025-06-21T13:30:38.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849770,1750512638741,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849772,1750512638751,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.751",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849774,1750512638761,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.761",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849776,1750512638771,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.771",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849778,1750512638780,"fUST",-314.324611,0.0002387,7,"2025-06-21T13:30:38.780",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849780,1750512638789,"fUST",-314.324611,0.0002387,7,"2025-06-21T13:30:38.789",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849782,1750512638798,"fUST",-305.963578,0.0002387,7,"2025-06-21T13:30:38.798",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849784,1750512638808,"fUST",-305.963578,0.0002387,7,"2025-06-21T13:30:38.808",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849786,1750512638818,"fUST",-276.762736,0.0002387,7,"2025-06-21T13:30:38.818",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849788,1750512638828,"fUST",-276.762736,0.0002387,7,"2025-06-21T13:30:38.828",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849790,1750512638837,"fUST",-405.080309,0.0002387,7,"2025-06-21T13:30:38.837",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849792,1750512638847,"fUST",-405.080309,0.0002387,7,"2025-06-21T13:30:38.847",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849794,1750512638857,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.857",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849796,1750512638867,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.867",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849798,1750512638877,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.877",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849800,1750512638886,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.886",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849802,1750512638901,"fUST",-151.0,0.0002387,7,"2025-06-21T13:30:38.901",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849804,1750512638911,"fUST",-260.240626,0.0002387,7,"2025-06-21T13:30:38.911",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849806,1750512638920,"fUST",-260.240626,0.0002387,7,"2025-06-21T13:30:38.920",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849808,1750512638929,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.929",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849810,1750512638939,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.939",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849812,1750512638948,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.948",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849814,1750512638957,"fUST",-400.14235462,0.00023873,2,"2025-06-21T13:30:38.957",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849816,1750512638967,"fUST",-500.79817957,0.00023873,2,"2025-06-21T13:30:38.967",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849818,1750512638977,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.977",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849820,1750512638986,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.986",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849822,1750512638996,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:38.996",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849824,1750512639006,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.006",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849826,1750512639015,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.015",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849828,1750512639025,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.025",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849830,1750512639034,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.034",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849832,1750512639044,"fUST",-509.53669238,0.00023873,2,"2025-06-21T13:30:39.044",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849834,1750512639054,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.054",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849836,1750512639064,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.064",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849838,1750512639073,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.073",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849840,1750512639084,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.084",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849842,1750512639093,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.093",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849844,1750512639103,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.103",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849846,1750512639112,"fUST",-500.61804313,0.00023873,2,"2025-06-21T13:30:39.112",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849848,1750512639122,"fUST",-502.45613975,0.00023873,2,"2025-06-21T13:30:39.122",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849850,1750512639131,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.131",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849852,1750512639140,"fUST",-259.06106922,0.00023873,2,"2025-06-21T13:30:39.140",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849854,1750512639150,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.150",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849856,1750512639159,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.159",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849858,1750512639169,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.169",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849860,1750512639178,"fUST",-518.09711297,0.00023873,2,"2025-06-21T13:30:39.178",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849862,1750512639188,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.188",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849864,1750512639198,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.198",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849866,1750512639207,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.207",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849868,1750512639217,"fUST",-202.87194491,0.00023873,2,"2025-06-21T13:30:39.217",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849870,1750512639226,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.226",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849872,1750512639236,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.236",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849874,1750512639245,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.245",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849876,1750512639255,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.255",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849878,1750512639264,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849880,1750512639273,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.273",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849882,1750512639283,"fUST",-500.46361325,0.00023873,2,"2025-06-21T13:30:39.283",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849884,1750512639292,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.292",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849886,1750512639302,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.302",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849888,1750512639311,"fUST",-500.0,0.00023873,2,"2025-06-21T13:30:39.311",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849890,1750512639321,"fUST",-1500.0,0.00023874,2,"2025-06-21T13:30:39.321",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849892,1750512639330,"fUST",-1180.85506573,0.0002389,2,"2025-06-21T13:30:39.330",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849894,1750512639340,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.340",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849896,1750512639350,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.350",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849898,1750512639359,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.359",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849900,1750512639368,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849902,1750512639377,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.377",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849904,1750512639386,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.386",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849906,1750512639396,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.396",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849908,1750512639405,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.405",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849910,1750512639415,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.415",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849912,1750512639425,"fUST",-2000.0,0.0002389,7,"2025-06-21T13:30:39.425",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849914,1750512639434,"fUST",-1520.73504145,0.0002389,7,"2025-06-21T13:30:39.434",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849916,1750512639443,"fUST",-151.0,0.0002389,7,"2025-06-21T13:30:39.443",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849918,1750512639453,"fUST",-151.0,0.0002389,7,"2025-06-21T13:30:39.453",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849920,1750512639463,"fUST",-151.0,0.0002389,7,"2025-06-21T13:30:39.463",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849922,1750512639472,"fUST",-151.0,0.0002389,7,"2025-06-21T13:30:39.472",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849924,1750512639482,"fUST",-151.0,0.0002389,7,"2025-06-21T13:30:39.482",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849926,1750512639492,"fUST",-260.240626,0.0002389,7,"2025-06-21T13:30:39.492",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849928,1750512639501,"fUST",-260.240626,0.0002389,7,"2025-06-21T13:30:39.501",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849930,1750512639511,"fUST",-16093.64370388,0.000239,2,"2025-06-21T13:30:39.511",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849932,1750512639520,"fUST",-151.0,0.000239,10,"2025-06-21T13:30:39.520",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849934,1750512639530,"fUST",-250.0,0.00023914,2,"2025-06-21T13:30:39.530",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849936,1750512639539,"fUST",-209.886,0.00023914,2,"2025-06-21T13:30:39.539",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849938,1750512639549,"fUST",-204.312,0.00023914,2,"2025-06-21T13:30:39.549",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849940,1750512639558,"fUST",-150.0,0.00023914,2,"2025-06-21T13:30:39.558",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849942,1750512639568,"fUST",-217.082,0.00023914,2,"2025-06-21T13:30:39.568",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849944,1750512639577,"fUST",-405.080309,0.00023915,7,"2025-06-21T13:30:39.577",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849946,1750512639587,"fUST",-405.080309,0.00023915,7,"2025-06-21T13:30:39.587",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849948,1750512639598,"fUST",-151.0,0.00023916,7,"2025-06-21T13:30:39.598",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849950,1750512639608,"fUST",-151.0,0.00023916,7,"2025-06-21T13:30:39.608",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849952,1750512639617,"fUST",-151.0,0.00023916,7,"2025-06-21T13:30:39.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849954,1750512639627,"fUST",-1021.56263175,0.00023921,2,"2025-06-21T13:30:39.627",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849956,1750512639637,"fUST",-1000.0,0.00023921,2,"2025-06-21T13:30:39.637",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849958,1750512639646,"fUST",-500.0,0.00023921,2,"2025-06-21T13:30:39.646",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849960,1750512639655,"fUST",-500.0,0.00023921,2,"2025-06-21T13:30:39.655",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849962,1750512639665,"fUST",-505.64092817,0.00023921,2,"2025-06-21T13:30:39.665",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849964,1750512639675,"fUST",-500.0,0.00023921,2,"2025-06-21T13:30:39.675",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849966,1750512639685,"fUST",-151.0,0.00023921,7,"2025-06-21T13:30:39.685",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849968,1750512639695,"fUST",-253.980495,0.00023921,7,"2025-06-21T13:30:39.695",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849970,1750512639704,"fUST",-253.980495,0.00023921,7,"2025-06-21T13:30:39.704",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849972,1750512639713,"fUST",-151.0,0.00023921,7,"2025-06-21T13:30:39.713",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849974,1750512639723,"fUST",-151.0,0.00023933,7,"2025-06-21T13:30:39.723",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849976,1750512639732,"fUST",-600.0,0.00023964,2,"2025-06-21T13:30:39.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849978,1750512639741,"fUST",-151.0,0.00023969,7,"2025-06-21T13:30:39.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849980,1750512639751,"fUST",-151.0,0.00023969,7,"2025-06-21T13:30:39.751",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849982,1750512639762,"fUST",-171.530883,0.00023969,7,"2025-06-21T13:30:39.762",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849984,1750512639772,"fUST",-171.530883,0.00023969,7,"2025-06-21T13:30:39.772",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849986,1750512639781,"fUST",-151.0,0.00023969,7,"2025-06-21T13:30:39.781",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849988,1750512639790,"fUST",-424.66,0.00024,2,"2025-06-21T13:30:39.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849990,1750512639800,"fUST",-1823.63519311,0.00024,2,"2025-06-21T13:30:39.800",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849992,1750512639810,"fUST",-206.433733,0.00024,7,"2025-06-21T13:30:39.810",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849995,1750512639820,"fUST",-151.0,0.00024,7,"2025-06-21T13:30:39.820",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849997,1750512639830,"fUST",-370.933338,0.00024,7,"2025-06-21T13:30:39.830",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366849999,1750512639841,"fUST",-370.933338,0.00024,7,"2025-06-21T13:30:39.841",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850001,1750512639850,"fUST",-384.963355,0.00024,7,"2025-06-21T13:30:39.850",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850003,1750512639861,"fUST",-384.963355,0.00024,7,"2025-06-21T13:30:39.861",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850005,1750512639871,"fUST",-151.0,0.00024,7,"2025-06-21T13:30:39.871",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850007,1750512639880,"fUST",-151.0,0.00024,7,"2025-06-21T13:30:39.880",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850009,1750512639890,"fUST",-151.0,0.00024,7,"2025-06-21T13:30:39.890",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850011,1750512639899,"fUST",-314.324611,0.00024,7,"2025-06-21T13:30:39.899",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850013,1750512639909,"fUST",-314.324611,0.00024,7,"2025-06-21T13:30:39.909",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850015,1750512639918,"fUST",-305.963578,0.00024,7,"2025-06-21T13:30:39.918",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850017,1750512639928,"fUST",-305.963578,0.00024,7,"2025-06-21T13:30:39.928",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850019,1750512639938,"fUST",-276.762736,0.00024,7,"2025-06-21T13:30:39.938",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850021,1750512639948,"fUST",-276.762736,0.00024,7,"2025-06-21T13:30:39.948",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850023,1750512639957,"fUST",-151.0,0.00024,5,"2025-06-21T13:30:39.957",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850025,1750512639968,"fUST",-836.41202323,0.00024,7,"2025-06-21T13:30:39.968",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850027,1750512639977,"fUST",-230.10342898,0.00024,7,"2025-06-21T13:30:39.977",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850029,1750512639986,"fUST",-160.0,0.00024,7,"2025-06-21T13:30:39.986",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850039,1750512640070,"fUST",-190525.18671226,0.00024,2,"2025-06-21T13:30:40.070",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850041,1750512640080,"fUST",-424.93363889,0.00024,7,"2025-06-21T13:30:40.080",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850043,1750512640090,"fUST",-151.0,0.00024,10,"2025-06-21T13:30:40.090",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850045,1750512640099,"fUST",-1418.55103356,0.00024024,2,"2025-06-21T13:30:40.099",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850047,1750512640109,"fUST",-215.0738,0.00024025,2,"2025-06-21T13:30:40.109",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850049,1750512640119,"fUST",-4159.81261642,0.00024077,2,"2025-06-21T13:30:40.119",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850052,1750512640128,"fUST",-12459.34982554,0.00024081,2,"2025-06-21T13:30:40.128",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850055,1750512640138,"fUST",-1061.91,0.000241,7,"2025-06-21T13:30:40.138",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850058,1750512640147,"fUST",-500.0,0.00024109,2,"2025-06-21T13:30:40.147",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850060,1750512640157,"fUST",-400.0,0.00024124,2,"2025-06-21T13:30:40.157",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850062,1750512640166,"fUST",-219.95974584,0.00024143,2,"2025-06-21T13:30:40.166",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850064,1750512640176,"fUST",-3544.9,0.000242,7,"2025-06-21T13:30:40.176",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850066,1750512640185,"fUST",-151.0,0.000242,7,"2025-06-21T13:30:40.185",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850068,1750512640195,"fUST",-405.080309,0.000242,7,"2025-06-21T13:30:40.195",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850070,1750512640204,"fUST",-405.080309,0.000242,7,"2025-06-21T13:30:40.204",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850072,1750512640213,"fUST",-151.0,0.000242,10,"2025-06-21T13:30:40.213",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850074,1750512640223,"fUST",-253.980495,0.00024207,7,"2025-06-21T13:30:40.223",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850076,1750512640233,"fUST",-253.980495,0.00024207,7,"2025-06-21T13:30:40.233",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850078,1750512640242,"fUST",-151.0,0.0002421,7,"2025-06-21T13:30:40.242",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850080,1750512640252,"fUST",-151.0,0.0002421,7,"2025-06-21T13:30:40.252",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850082,1750512640261,"fUST",-151.0,0.0002421,7,"2025-06-21T13:30:40.261",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850084,1750512640271,"fUST",-151.0,0.0002421,7,"2025-06-21T13:30:40.271",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850086,1750512640281,"fUST",-260.240626,0.0002421,7,"2025-06-21T13:30:40.281",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850088,1750512640290,"fUST",-260.240626,0.0002421,7,"2025-06-21T13:30:40.290",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850089,1750512640300,"fUST",-151.0,0.00024211,7,"2025-06-21T13:30:40.300",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850090,1750512640310,"fUST",-600.0,0.00024214,2,"2025-06-21T13:30:40.310",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850091,1750512640319,"fUST",-500.0,0.00024215,2,"2025-06-21T13:30:40.319",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850092,1750512640328,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.328",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850093,1750512640338,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.338",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850094,1750512640348,"fUST",-156.17,0.00024221,4,"2025-06-21T13:30:40.348",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850095,1750512640358,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850096,1750512640368,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850097,1750512640378,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.378",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850098,1750512640388,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.388",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850099,1750512640397,"fUST",-156.17841033,0.00024221,4,"2025-06-21T13:30:40.397",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850100,1750512640407,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.407",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850101,1750512640417,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850102,1750512640427,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.427",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850103,1750512640438,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.438",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850104,1750512640448,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.448",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850105,1750512640458,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.458",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850106,1750512640468,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.468",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850107,1750512640478,"fUST",-164.57849609,0.00024221,4,"2025-06-21T13:30:40.478",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850108,1750512640487,"fUST",-164.57,0.00024221,4,"2025-06-21T13:30:40.487",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850109,1750512640498,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.498",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850110,1750512640507,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.507",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850111,1750512640517,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.517",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850112,1750512640528,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.528",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850113,1750512640537,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.537",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850114,1750512640546,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.546",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850115,1750512640556,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.556",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850117,1750512640566,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.566",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850119,1750512640575,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.575",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850121,1750512640584,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.584",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850123,1750512640594,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.594",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850125,1750512640603,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.603",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850127,1750512640615,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.615",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850129,1750512640625,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850131,1750512640634,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.634",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850133,1750512640644,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.644",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850135,1750512640653,"fUST",-172.8074209,0.00024221,4,"2025-06-21T13:30:40.653",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850137,1750512640663,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850138,1750512640672,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.672",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850141,1750512640683,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.683",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850143,1750512640692,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850144,1750512640701,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.701",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850146,1750512640710,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.710",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850148,1750512640720,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.720",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850150,1750512640730,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.730",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850152,1750512640739,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.739",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850154,1750512640748,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.748",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850156,1750512640757,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.757",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850158,1750512640767,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.767",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850160,1750512640776,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.776",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850162,1750512640785,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.785",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850164,1750512640794,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.794",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850166,1750512640804,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.804",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850168,1750512640814,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.814",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850170,1750512640823,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.823",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850172,1750512640833,"fUST",-247.78601524,0.00024221,4,"2025-06-21T13:30:40.833",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850174,1750512640843,"fUST",-247.78,0.00024221,4,"2025-06-21T13:30:40.843",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850176,1750512640853,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.853",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850178,1750512640864,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.864",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850180,1750512640874,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.874",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850182,1750512640883,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.883",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850184,1750512640895,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.895",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850186,1750512640906,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.906",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850188,1750512640915,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.915",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850190,1750512640925,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.925",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850192,1750512640934,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.934",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850194,1750512640945,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.945",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850196,1750512640955,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.955",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850198,1750512640964,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.964",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850200,1750512640975,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.975",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850202,1750512640985,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.985",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850204,1750512640994,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:40.994",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850206,1750512641005,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:41.005",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850208,1750512641014,"fUST",-578.16736888,0.00024221,4,"2025-06-21T13:30:41.014",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850210,1750512641023,"fUST",-156.17841033,0.00024229,4,"2025-06-21T13:30:41.023",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850212,1750512641033,"fUST",-151.0,0.00024245,7,"2025-06-21T13:30:41.033",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850214,1750512641042,"fUST",-151.0,0.00024245,7,"2025-06-21T13:30:41.042",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850216,1750512641052,"fUST",-1562.696918,0.00024277,2,"2025-06-21T13:30:41.052",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850218,1750512641061,"fUST",-500.0,0.00024293,2,"2025-06-21T13:30:41.061",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850220,1750512641070,"fUST",-2000.0,0.000243,2,"2025-06-21T13:30:41.070",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850222,1750512641080,"fUST",-2000.0,0.000243,2,"2025-06-21T13:30:41.080",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850224,1750512641089,"fUST",-200.0,0.000243,10,"2025-06-21T13:30:41.089",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850226,1750512641099,"fUST",-151.0,0.000243,9,"2025-06-21T13:30:41.099",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850228,1750512641109,"fUST",-1200.0,0.00024321,2,"2025-06-21T13:30:41.109",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850230,1750512641118,"fUST",-1000.0,0.00024321,2,"2025-06-21T13:30:41.118",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850232,1750512641127,"fUST",-1000.0,0.00024321,2,"2025-06-21T13:30:41.127",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850234,1750512641137,"fUST",-1000.0,0.00024321,2,"2025-06-21T13:30:41.137",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850236,1750512641146,"fUST",-1000.0,0.00024321,2,"2025-06-21T13:30:41.146",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850238,1750512641155,"fUST",-487.07405773,0.00024321,2,"2025-06-21T13:30:41.155",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850240,1750512641165,"fUST",-503.29104018,0.00024321,2,"2025-06-21T13:30:41.165",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850242,1750512641174,"fUST",-1000.0,0.00024321,2,"2025-06-21T13:30:41.174",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850244,1750512641184,"fUST",-504.6434671,0.00024321,2,"2025-06-21T13:30:41.184",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850246,1750512641193,"fUST",-340.84,0.00024332,3,"2025-06-21T13:30:41.193",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850248,1750512641203,"fUST",-681.7,0.00024333,3,"2025-06-21T13:30:41.203",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850250,1750512641212,"fUST",-172.8074209,0.00024334,4,"2025-06-21T13:30:41.212",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850252,1750512641221,"fUST",-578.16736888,0.00024334,4,"2025-06-21T13:30:41.221",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850254,1750512641231,"fUST",-160.0,0.00024347,2,"2025-06-21T13:30:41.231",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850256,1750512641240,"fUST",-1742.99748314,0.00024348,2,"2025-06-21T13:30:41.240",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850258,1750512641250,"fUST",-1363.38,0.0002435,3,"2025-06-21T13:30:41.250",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850260,1750512641259,"fUST",-22380.83532246,0.00024363,4,"2025-06-21T13:30:41.259",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850262,1750512641268,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.268",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850264,1750512641277,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.277",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850266,1750512641287,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.287",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850268,1750512641296,"fUST",-154.783577,0.00024363,7,"2025-06-21T13:30:41.296",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850270,1750512641305,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.305",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850272,1750512641315,"fUST",-384.963355,0.00024363,7,"2025-06-21T13:30:41.315",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850274,1750512641324,"fUST",-384.963355,0.00024363,7,"2025-06-21T13:30:41.324",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850276,1750512641334,"fUST",-171.530883,0.00024363,7,"2025-06-21T13:30:41.334",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850278,1750512641343,"fUST",-171.530883,0.00024363,7,"2025-06-21T13:30:41.343",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850280,1750512641352,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.352",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850282,1750512641363,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.363",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850284,1750512641372,"fUST",-314.324611,0.00024363,7,"2025-06-21T13:30:41.372",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850286,1750512641381,"fUST",-314.324611,0.00024363,7,"2025-06-21T13:30:41.381",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850288,1750512641391,"fUST",-305.963578,0.00024363,7,"2025-06-21T13:30:41.391",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850290,1750512641401,"fUST",-305.963578,0.00024363,7,"2025-06-21T13:30:41.401",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850292,1750512641411,"fUST",-276.762736,0.00024363,7,"2025-06-21T13:30:41.411",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850294,1750512641420,"fUST",-276.762736,0.00024363,7,"2025-06-21T13:30:41.420",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850296,1750512641429,"fUST",-405.080309,0.00024363,7,"2025-06-21T13:30:41.429",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850298,1750512641439,"fUST",-405.080309,0.00024363,7,"2025-06-21T13:30:41.439",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850300,1750512641449,"fUST",-151.0,0.00024363,7,"2025-06-21T13:30:41.449",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850302,1750512641458,"fUST",-260.240626,0.00024363,7,"2025-06-21T13:30:41.458",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850304,1750512641467,"fUST",-260.240626,0.00024363,7,"2025-06-21T13:30:41.467",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850306,1750512641477,"fUST",-150.0,0.00024373,2,"2025-06-21T13:30:41.477",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850308,1750512641486,"fUST",-151.0,0.00024383,7,"2025-06-21T13:30:41.486",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850310,1750512641495,"fUST",-151.0,0.00024383,7,"2025-06-21T13:30:41.495",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850312,1750512641504,"fUST",-67543.93,0.000244,2,"2025-06-21T13:30:41.504",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850314,1750512641514,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.514",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850316,1750512641524,"fUST",-166.741829,0.000244,7,"2025-06-21T13:30:41.524",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850318,1750512641533,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.533",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850320,1750512641542,"fUST",-179.034969,0.000244,7,"2025-06-21T13:30:41.542",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850321,1750512641551,"fUST",-370.933338,0.000244,7,"2025-06-21T13:30:41.551",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850323,1750512641561,"fUST",-370.933338,0.000244,7,"2025-06-21T13:30:41.561",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850325,1750512641570,"fUST",-384.963355,0.000244,7,"2025-06-21T13:30:41.570",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850327,1750512641579,"fUST",-384.963355,0.000244,7,"2025-06-21T13:30:41.579",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850329,1750512641588,"fUST",-171.530883,0.000244,7,"2025-06-21T13:30:41.588",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850331,1750512641598,"fUST",-171.530883,0.000244,7,"2025-06-21T13:30:41.598",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850333,1750512641608,"fUST",-181.145176,0.000244,7,"2025-06-21T13:30:41.608",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850335,1750512641617,"fUST",-253.980495,0.000244,7,"2025-06-21T13:30:41.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850337,1750512641626,"fUST",-253.980495,0.000244,7,"2025-06-21T13:30:41.626",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850339,1750512641636,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.636",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850341,1750512641646,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.646",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850351,1750512641724,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.724",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850353,1750512641736,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.736",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850355,1750512641746,"fUST",-314.324611,0.000244,7,"2025-06-21T13:30:41.746",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850357,1750512641756,"fUST",-314.324611,0.000244,7,"2025-06-21T13:30:41.756",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850359,1750512641765,"fUST",-305.963578,0.000244,7,"2025-06-21T13:30:41.765",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850361,1750512641775,"fUST",-305.963578,0.000244,7,"2025-06-21T13:30:41.775",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850363,1750512641784,"fUST",-276.762736,0.000244,7,"2025-06-21T13:30:41.784",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850365,1750512641793,"fUST",-276.762736,0.000244,7,"2025-06-21T13:30:41.793",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850367,1750512641803,"fUST",-405.080309,0.000244,7,"2025-06-21T13:30:41.803",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850369,1750512641813,"fUST",-405.080309,0.000244,7,"2025-06-21T13:30:41.813",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850371,1750512641824,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.824",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850373,1750512641833,"fUST",-167.740206,0.000244,7,"2025-06-21T13:30:41.833",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850375,1750512641843,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.843",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850377,1750512641852,"fUST",-151.0,0.000244,7,"2025-06-21T13:30:41.852",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850379,1750512641862,"fUST",-260.240626,0.000244,7,"2025-06-21T13:30:41.862",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850381,1750512641872,"fUST",-260.240626,0.000244,7,"2025-06-21T13:30:41.872",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850383,1750512641882,"fUST",-500.74970608,0.00024421,2,"2025-06-21T13:30:41.882",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850385,1750512641893,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.893",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850387,1750512641905,"fUST",-609.72627706,0.00024421,2,"2025-06-21T13:30:41.905",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850389,1750512641915,"fUST",-502.14690165,0.00024421,2,"2025-06-21T13:30:41.915",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850391,1750512641925,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.925",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850393,1750512641934,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.934",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850395,1750512641944,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.944",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850397,1750512641953,"fUST",-1016.76,0.00024421,2,"2025-06-21T13:30:41.953",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850399,1750512641962,"fUST",-1002.04862943,0.00024421,2,"2025-06-21T13:30:41.962",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850401,1750512641971,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.971",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850403,1750512641981,"fUST",-500.0,0.00024421,2,"2025-06-21T13:30:41.981",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850405,1750512641990,"fUST",-1013.2747489,0.00024421,2,"2025-06-21T13:30:41.990",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850407,1750512641999,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:41.999",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850409,1750512642009,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.009",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850411,1750512642018,"fUST",-503.41506022,0.00024421,2,"2025-06-21T13:30:42.018",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850413,1750512642028,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.028",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850415,1750512642037,"fUST",-502.49866662,0.00024421,2,"2025-06-21T13:30:42.037",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850417,1750512642047,"fUST",-510.87832922,0.00024421,2,"2025-06-21T13:30:42.047",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850420,1750512642057,"fUST",-1001.09327739,0.00024421,2,"2025-06-21T13:30:42.057",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850421,1750512642066,"fUST",-1144.27510268,0.00024421,2,"2025-06-21T13:30:42.066",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850424,1750512642076,"fUST",-576.07598178,0.00024421,2,"2025-06-21T13:30:42.076",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850425,1750512642085,"fUST",-222.81406767,0.00024421,2,"2025-06-21T13:30:42.085",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850427,1750512642094,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.094",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850429,1750512642104,"fUST",-500.98790293,0.00024421,2,"2025-06-21T13:30:42.104",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850431,1750512642113,"fUST",-975.97840655,0.00024421,2,"2025-06-21T13:30:42.113",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850434,1750512642123,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.123",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850436,1750512642133,"fUST",-943.78255046,0.00024421,2,"2025-06-21T13:30:42.133",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850438,1750512642142,"fUST",-500.46768005,0.00024421,2,"2025-06-21T13:30:42.142",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850440,1750512642152,"fUST",-501.47250456,0.00024421,2,"2025-06-21T13:30:42.152",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850442,1750512642161,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.161",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850444,1750512642171,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.171",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850446,1750512642180,"fUST",-1000.0,0.00024421,2,"2025-06-21T13:30:42.180",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850448,1750512642189,"fUST",-2000.0,0.00024422,2,"2025-06-21T13:30:42.189",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850450,1750512642199,"fUST",-172.8074209,0.00024457,4,"2025-06-21T13:30:42.199",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850452,1750512642208,"fUST",-578.16736888,0.00024457,4,"2025-06-21T13:30:42.208",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850454,1750512642217,"fUST",-600.0,0.00024464,2,"2025-06-21T13:30:42.217",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850455,1750512642227,"fUST",-255.0,0.00024487,2,"2025-06-21T13:30:42.227",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850458,1750512642237,"fUST",-603.0,0.00024488,2,"2025-06-21T13:30:42.237",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850459,1750512642246,"fUST",-151.0,0.000245,7,"2025-06-21T13:30:42.246",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850461,1750512642255,"fUST",-151.0,0.000245,5,"2025-06-21T13:30:42.255",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850463,1750512642264,"fUST",-967.86075019,0.0002453,2,"2025-06-21T13:30:42.264",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850465,1750512642274,"fUST",-603.0,0.00024552,2,"2025-06-21T13:30:42.274",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850468,1750512642285,"fUST",-168.55803718,0.0002458,2,"2025-06-21T13:30:42.285",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850470,1750512642295,"fUST",-156.17,0.0002458,4,"2025-06-21T13:30:42.295",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850472,1750512642305,"fUST",-172.8,0.0002458,4,"2025-06-21T13:30:42.305",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850474,1750512642315,"fUST",-578.16,0.0002458,4,"2025-06-21T13:30:42.315",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850476,1750512642325,"fUST",-500.0,0.00024612,2,"2025-06-21T13:30:42.325",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850478,1750512642335,"fUST",-219.95974584,0.00024631,2,"2025-06-21T13:30:42.335",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850480,1750512642345,"fUST",-207.93432221,0.00024649,2,"2025-06-21T13:30:42.345",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850482,1750512642354,"fUST",-200.0,0.00024649,2,"2025-06-21T13:30:42.354",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850484,1750512642365,"fUST",-138480.83937089,0.0002465,2,"2025-06-21T13:30:42.365",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850486,1750512642375,"fUST",-300.47743034,0.0002465,2,"2025-06-21T13:30:42.375",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850488,1750512642385,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.385",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850490,1750512642394,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.394",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850492,1750512642403,"fUST",-370.933338,0.0002465,7,"2025-06-21T13:30:42.403",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850494,1750512642413,"fUST",-370.933338,0.0002465,7,"2025-06-21T13:30:42.413",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850495,1750512642423,"fUST",-384.963355,0.0002465,7,"2025-06-21T13:30:42.423",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850497,1750512642432,"fUST",-384.963355,0.0002465,7,"2025-06-21T13:30:42.432",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850499,1750512642442,"fUST",-171.530883,0.0002465,7,"2025-06-21T13:30:42.442",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850501,1750512642452,"fUST",-171.530883,0.0002465,7,"2025-06-21T13:30:42.452",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850503,1750512642462,"fUST",-253.980495,0.0002465,7,"2025-06-21T13:30:42.462",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850506,1750512642473,"fUST",-253.980495,0.0002465,7,"2025-06-21T13:30:42.473",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850508,1750512642484,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.484",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850510,1750512642495,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.495",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850512,1750512642505,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.505",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850514,1750512642514,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.514",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850516,1750512642524,"fUST",-314.324611,0.0002465,7,"2025-06-21T13:30:42.524",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850518,1750512642534,"fUST",-314.324611,0.0002465,7,"2025-06-21T13:30:42.534",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850520,1750512642543,"fUST",-305.963578,0.0002465,7,"2025-06-21T13:30:42.543",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850522,1750512642553,"fUST",-305.963578,0.0002465,7,"2025-06-21T13:30:42.553",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850524,1750512642563,"fUST",-276.762736,0.0002465,7,"2025-06-21T13:30:42.563",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850526,1750512642572,"fUST",-276.762736,0.0002465,7,"2025-06-21T13:30:42.572",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850528,1750512642582,"fUST",-405.080309,0.0002465,7,"2025-06-21T13:30:42.582",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850530,1750512642592,"fUST",-405.080305,0.0002465,7,"2025-06-21T13:30:42.592",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850532,1750512642603,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.603",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850534,1750512642613,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.613",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850536,1750512642623,"fUST",-151.0,0.0002465,7,"2025-06-21T13:30:42.623",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850538,1750512642632,"fUST",-260.240626,0.0002465,7,"2025-06-21T13:30:42.632",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850540,1750512642642,"fUST",-260.240624,0.0002465,7,"2025-06-21T13:30:42.642",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850542,1750512642652,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.652",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850544,1750512642663,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850546,1750512642672,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.672",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850548,1750512642682,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.682",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850550,1750512642693,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.693",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850552,1750512642703,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.703",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850554,1750512642713,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.713",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850556,1750512642723,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:42.723",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850558,1750512642733,"fUST",-487.38225264,0.00024657,2,"2025-06-21T13:30:42.733",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850560,1750512642742,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.742",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850562,1750512642752,"fUST",-460.37035071,0.00024657,2,"2025-06-21T13:30:42.752",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850564,1750512642761,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.761",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850566,1750512642771,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.771",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850568,1750512642780,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.780",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850570,1750512642790,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850573,1750512642800,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.800",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850575,1750512642810,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.810",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850577,1750512642820,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.820",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850578,1750512642829,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.829",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850580,1750512642839,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.839",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850584,1750512642850,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.850",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850585,1750512642860,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.860",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850588,1750512642870,"fUST",-480.05750622,0.00024657,3,"2025-06-21T13:30:42.870",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850590,1750512642880,"fUST",-300.0,0.00024657,4,"2025-06-21T13:30:42.880",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850592,1750512642890,"fUST",-300.0,0.00024657,4,"2025-06-21T13:30:42.890",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850594,1750512642903,"fUST",-274.53411993,0.00024657,4,"2025-06-21T13:30:42.903",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850596,1750512642913,"fUST",-490.6215398,0.00024657,3,"2025-06-21T13:30:42.913",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850598,1750512642922,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.922",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850600,1750512642933,"fUST",-434.58,0.00024657,3,"2025-06-21T13:30:42.933",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850602,1750512642943,"fUST",-467.66178195,0.00024657,3,"2025-06-21T13:30:42.943",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850604,1750512642952,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.952",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850606,1750512642962,"fUST",-583.05103659,0.00024657,3,"2025-06-21T13:30:42.962",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850608,1750512642974,"fUST",-519.7,0.00024657,3,"2025-06-21T13:30:42.974",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850610,1750512642983,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.983",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850612,1750512642992,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:42.992",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850615,1750512643001,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.001",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850618,1750512643010,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.010",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850621,1750512643020,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.020",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850624,1750512643030,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.030",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850627,1750512643039,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.039",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850629,1750512643048,"fUST",-601.08974831,0.00024657,3,"2025-06-21T13:30:43.048",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850631,1750512643058,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.058",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850633,1750512643067,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.067",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850635,1750512643078,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.078",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850637,1750512643088,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.088",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850639,1750512643098,"fUST",-356.9695888,0.00024657,3,"2025-06-21T13:30:43.098",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850642,1750512643107,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.107",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850644,1750512643118,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.118",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850646,1750512643128,"fUST",-199.06205243,0.00024657,3,"2025-06-21T13:30:43.128",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850648,1750512643138,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.138",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850650,1750512643148,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.148",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850652,1750512643158,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.158",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850654,1750512643168,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.168",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850656,1750512643178,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:43.178",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850658,1750512643188,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.188",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850660,1750512643198,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.198",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850668,1750512643208,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.208",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850670,1750512643282,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.282",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850672,1750512643292,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.292",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850675,1750512643303,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.303",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850677,1750512643313,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.313",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850679,1750512643323,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.323",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850681,1750512643333,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.333",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850683,1750512643342,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.342",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850685,1750512643353,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.353",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850687,1750512643364,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.364",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850689,1750512643374,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.374",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850691,1750512643384,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.384",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850693,1750512643394,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.394",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850695,1750512643403,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.403",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850697,1750512643413,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.413",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850699,1750512643423,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.423",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850701,1750512643433,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.433",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850703,1750512643443,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.443",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850705,1750512643453,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.453",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850707,1750512643463,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.463",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850709,1750512643473,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.473",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850711,1750512643483,"fUST",-379.39,0.00024657,2,"2025-06-21T13:30:43.483",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850713,1750512643493,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.493",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850715,1750512643502,"fUST",-460.0,0.00024657,2,"2025-06-21T13:30:43.502",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850717,1750512643513,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.513",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850719,1750512643523,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.523",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850721,1750512643533,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.533",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850723,1750512643542,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.542",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850725,1750512643552,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.552",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850727,1750512643562,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.562",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850729,1750512643572,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.572",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850731,1750512643582,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.582",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850733,1750512643591,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.591",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850735,1750512643601,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.601",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850737,1750512643610,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.610",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850739,1750512643622,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.622",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850741,1750512643632,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.632",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850743,1750512643641,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850745,1750512643651,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.651",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850748,1750512643662,"fUST",-380.0,0.00024658,2,"2025-06-21T13:30:43.662",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850750,1750512643671,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.671",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850752,1750512643682,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.682",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850754,1750512643691,"fUST",-463.70726757,0.00024658,2,"2025-06-21T13:30:43.691",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850756,1750512643701,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.701",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850758,1750512643711,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.711",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850760,1750512643721,"fUST",-200.0,0.00024658,2,"2025-06-21T13:30:43.721",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850762,1750512643732,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:30:43.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850764,1750512643742,"fUST",-151.0,0.00024658,7,"2025-06-21T13:30:43.742",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850766,1750512643752,"fUST",-500.0,0.00024658,2,"2025-06-21T13:30:43.752",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850768,1750512643762,"fUST",-151.0,0.00024666,7,"2025-06-21T13:30:43.762",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850770,1750512643772,"fUST",-276.631501,0.00024666,7,"2025-06-21T13:30:43.772",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850772,1750512643781,"fUST",-370.933338,0.00024666,7,"2025-06-21T13:30:43.781",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850774,1750512643790,"fUST",-370.933338,0.00024666,7,"2025-06-21T13:30:43.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850776,1750512643801,"fUST",-151.0,0.00024666,7,"2025-06-21T13:30:43.801",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850778,1750512643810,"fUST",-150.0,0.00024673,2,"2025-06-21T13:30:43.810",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850780,1750512643820,"fUST",-203477.64054981,0.0002468,2,"2025-06-21T13:30:43.820",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850782,1750512643830,"fUST",-151.0,0.0002468,7,"2025-06-21T13:30:43.830",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850784,1750512643840,"fUST",-370.933338,0.0002468,7,"2025-06-21T13:30:43.840",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850786,1750512643849,"fUST",-370.933338,0.0002468,7,"2025-06-21T13:30:43.849",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850788,1750512643859,"fUST",-384.963355,0.0002468,7,"2025-06-21T13:30:43.859",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850790,1750512643869,"fUST",-384.963355,0.0002468,7,"2025-06-21T13:30:43.869",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850792,1750512643878,"fUST",-171.530883,0.0002468,7,"2025-06-21T13:30:43.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850794,1750512643888,"fUST",-171.530883,0.0002468,7,"2025-06-21T13:30:43.888",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850796,1750512643898,"fUST",-253.980495,0.0002468,7,"2025-06-21T13:30:43.898",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850798,1750512643907,"fUST",-253.980493,0.0002468,7,"2025-06-21T13:30:43.907",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850801,1750512643917,"fUST",-151.0,0.0002468,7,"2025-06-21T13:30:43.917",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850804,1750512643926,"fUST",-151.0,0.0002468,7,"2025-06-21T13:30:43.926",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850807,1750512643936,"fUST",-151.0,0.0002468,7,"2025-06-21T13:30:43.936",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850809,1750512643946,"fUST",-151.0,0.0002468,7,"2025-06-21T13:30:43.946",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850811,1750512643956,"fUST",-314.324611,0.0002468,7,"2025-06-21T13:30:43.956",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850813,1750512643966,"fUST",-314.324611,0.0002468,7,"2025-06-21T13:30:43.966",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850816,1750512643977,"fUST",-305.963578,0.0002468,7,"2025-06-21T13:30:43.977",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850818,1750512643994,"fUST",-305.963578,0.0002468,7,"2025-06-21T13:30:43.994",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850821,1750512644010,"fUST",-276.762736,0.0002468,7,"2025-06-21T13:30:44.010",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850824,1750512644024,"fUST",-276.762736,0.0002468,7,"2025-06-21T13:30:44.024",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850826,1750512644038,"fUST",-500.0,0.00024685,2,"2025-06-21T13:30:44.038",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850829,1750512644054,"fUST",-160.0,0.000247,3,"2025-06-21T13:30:44.054",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850831,1750512644068,"fUST",-7500.51587742,0.000247,2,"2025-06-21T13:30:44.068",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850834,1750512644082,"fUST",-151.0,0.00024707,7,"2025-06-21T13:30:44.082",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850836,1750512644096,"fUST",-370.933338,0.00024707,7,"2025-06-21T13:30:44.096",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850839,1750512644112,"fUST",-370.933338,0.00024707,7,"2025-06-21T13:30:44.112",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850841,1750512644125,"fUST",-384.963355,0.00024707,7,"2025-06-21T13:30:44.125",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850844,1750512644139,"fUST",-384.963359,0.00024707,7,"2025-06-21T13:30:44.139",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850846,1750512644152,"fUST",-171.530883,0.00024707,7,"2025-06-21T13:30:44.152",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850849,1750512644167,"fUST",-171.530881,0.00024707,7,"2025-06-21T13:30:44.167",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850851,1750512644181,"fUST",-151.0,0.00024707,7,"2025-06-21T13:30:44.181",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850854,1750512644194,"fUST",-158.586032,0.00024707,7,"2025-06-21T13:30:44.194",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850856,1750512644206,"fUST",-151.0,0.00024707,7,"2025-06-21T13:30:44.206",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850858,1750512644218,"fUST",-314.324611,0.00024707,7,"2025-06-21T13:30:44.218",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850861,1750512644232,"fUST",-314.324605,0.00024707,7,"2025-06-21T13:30:44.232",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850863,1750512644246,"fUST",-305.963578,0.00024707,7,"2025-06-21T13:30:44.246",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850866,1750512644260,"fUST",-305.963576,0.00024707,7,"2025-06-21T13:30:44.260",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850868,1750512644275,"fUST",-276.762736,0.00024707,7,"2025-06-21T13:30:44.275",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850871,1750512644291,"fUST",-276.762732,0.00024707,7,"2025-06-21T13:30:44.291",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850873,1750512644303,"fUST",-222616.8329095,0.00024707,7,"2025-06-21T13:30:44.303",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850898,1750512644606,"fUST",-417.0378091,0.00022452,7,"2025-06-21T13:30:44.606",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850899,1750512644651,"fUST",-1237.35481076,0.00022452,7,"2025-06-21T13:30:44.651",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850900,1750512644660,"fUST",-259.09536,0.00022463,2,"2025-06-21T13:30:44.660",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850901,1750512644670,"fUST",-1654.39261986,0.0002259,7,"2025-06-21T13:30:44.670",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850902,1750512644680,"fUST",-1654.39261986,0.00022728,7,"2025-06-21T13:30:44.680",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850903,1750512644690,"fUST",-1654.39261986,0.00022866,8,"2025-06-21T13:30:44.690",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850904,1750512644700,"fUST",-1654.39261986,0.00023003,8,"2025-06-21T13:30:44.700",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850905,1750512644710,"fUST",-1654.39261986,0.00023141,8,"2025-06-21T13:30:44.710",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850915,1750512644865,"fUST",-1654.39261986,0.00023279,8,"2025-06-21T13:30:44.865",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850917,1750512644875,"fUST",-1654.39261986,0.00023417,9,"2025-06-21T13:30:44.875",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850919,1750512644885,"fUST",-1654.39261986,0.00023555,9,"2025-06-21T13:30:44.885",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850921,1750512644896,"fUST",-1654.39261986,0.00023693,9,"2025-06-21T13:30:44.896",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850923,1750512644908,"fUST",-317.0,0.00023802,3,"2025-06-21T13:30:44.908",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850925,1750512644918,"fUST",-1654.39261986,0.00023831,10,"2025-06-21T13:30:44.918",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850927,1750512644928,"fUST",-1654.39261986,0.00023969,10,"2025-06-21T13:30:44.928",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850929,1750512644938,"fUST",-1654.39261986,0.00024107,10,"2025-06-21T13:30:44.938",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850931,1750512644948,"fUST",-1654.39261986,0.00024245,10,"2025-06-21T13:30:44.948",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850933,1750512644958,"fUST",-1654.39261986,0.00024383,11,"2025-06-21T13:30:44.958",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850935,1750512644968,"fUST",-1654.39261986,0.00024521,11,"2025-06-21T13:30:44.968",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850937,1750512644980,"fUST",-380.14904973,0.00024657,2,"2025-06-21T13:30:44.980",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850939,1750512644991,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:44.991",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850941,1750512645001,"fUST",-1654.39261986,0.00024659,11,"2025-06-21T13:30:45.001",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850943,1750512645011,"fUST",-162.55656884,0.00024707,7,"2025-06-21T13:30:45.011",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850947,1750512645034,"fUST",-3097.56423622,0.00024707,7,"2025-06-21T13:30:45.034",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850993,1750512646832,"fUST",-836.41202323,0.00023,3,"2025-06-21T13:30:46.832",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850995,1750512646842,"fUST",-151.0,0.0002308,7,"2025-06-21T13:30:46.842",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850996,1750512646852,"fUST",-151.0,0.000232,7,"2025-06-21T13:30:46.852",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850997,1750512646862,"fUST",-151.0,0.000234,7,"2025-06-21T13:30:46.862",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850998,1750512646872,"fUST",-965.0,0.00023771,2,"2025-06-21T13:30:46.872",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366850999,1750512646881,"fUST",-151.0,0.000238,7,"2025-06-21T13:30:46.881",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851000,1750512646891,"fUST",-460.0,0.00024657,3,"2025-06-21T13:30:46.891",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851001,1750512646905,"fUST",-17359.65871545,0.00024707,7,"2025-06-21T13:30:46.905",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851002,1750512673032,"fUST",168.0,0.00013699,2,"2025-06-21T13:31:13.032",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851066,1750513409123,"fUST",-168.0,0.00020801,2,"2025-06-21T13:43:29.123",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851067,1750513409650,"fUST",-132.0,0.00021018,3,"2025-06-21T13:43:29.650",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851069,1750513605851,"fUST",-168.0,0.00020502,2,"2025-06-21T13:46:45.851",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851070,1750513605875,"fUST",-168.0,0.00020828,2,"2025-06-21T13:46:45.875",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851071,1750513605898,"fUST",-168.0,0.00020978,2,"2025-06-21T13:46:45.898",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851072,1750513605923,"fUST",-5.0,0.00020992,2,"2025-06-21T13:46:45.923",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851073,1750513632135,"fUST",-163.0,0.00020992,2,"2025-06-21T13:47:12.135",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851074,1750513632158,"fUST",-283.0,0.00021118,2,"2025-06-21T13:47:12.158",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851075,1750513632180,"fUST",-169.1648804,0.00021145,3,"2025-06-21T13:47:12.180",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851076,1750513632203,"fUST",-262.7346783,0.00021245,2,"2025-06-21T13:47:12.203",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851077,1750513632226,"fUST",-168.0,0.00021272,2,"2025-06-21T13:47:12.226",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851078,1750513632247,"fUST",-168.0,0.00021479,2,"2025-06-21T13:47:12.247",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851079,1750513632269,"fUST",-201.46762402,0.00021699,2,"2025-06-21T13:47:12.269",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851080,1750513632291,"fUST",-168.0,0.00021723,2,"2025-06-21T13:47:12.291",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851081,1750513632314,"fUST",-174.0,0.00022,2,"2025-06-21T13:47:12.314",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851082,1750513632339,"fUST",-255.0,0.00022034,2,"2025-06-21T13:47:12.339",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851083,1750513632361,"fUST",-204.32,0.00022147,2,"2025-06-21T13:47:12.361",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851084,1750513632382,"fUST",-1017.90801922,0.00022147,2,"2025-06-21T13:47:12.382",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851085,1750513632403,"fUST",-300.0,0.00022156,2,"2025-06-21T13:47:12.403",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851086,1750513632426,"fUST",-300.0,0.00022156,2,"2025-06-21T13:47:12.426",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851087,1750513632452,"fUST",-163.12414155,0.00022156,2,"2025-06-21T13:47:12.452",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851088,1750513632474,"fUST",-500.0,0.00022156,2,"2025-06-21T13:47:12.474",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851089,1750513632498,"fUST",-509.46927359,0.00022156,2,"2025-06-21T13:47:12.498",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851090,1750513632524,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.524",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851091,1750513632546,"fUST",-846.23824438,0.00022157,2,"2025-06-21T13:47:12.546",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851092,1750513632569,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.569",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851093,1750513632595,"fUST",-836.41202323,0.00022157,2,"2025-06-21T13:47:12.595",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851094,1750513632619,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.619",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851095,1750513632643,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.643",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851096,1750513632664,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.664",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851097,1750513632690,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.690",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851098,1750513632713,"fUST",-424.93363889,0.00022157,2,"2025-06-21T13:47:12.713",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851099,1750513632737,"fUST",-160.0,0.00022157,2,"2025-06-21T13:47:12.737",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851100,1750513632761,"fUST",-12549.17366507,0.00022157,2,"2025-06-21T13:47:12.761",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851101,1750513632785,"fUST",-230.10342898,0.00022157,2,"2025-06-21T13:47:12.785",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851102,1750513632807,"fUST",-160.0,0.00022161,2,"2025-06-21T13:47:12.807",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851103,1750513632829,"fUST",-501.13706826,0.000222,2,"2025-06-21T13:47:12.829",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851104,1750513632853,"fUST",-500.0,0.000222,2,"2025-06-21T13:47:12.853",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851105,1750513632875,"fUST",-500.0,0.000222,2,"2025-06-21T13:47:12.875",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851106,1750513632900,"fUST",-171.0,0.00022222,2,"2025-06-21T13:47:12.900",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851107,1750513632924,"fUST",-255.0,0.0002235,2,"2025-06-21T13:47:12.924",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851108,1750513632953,"fUST",-620.94931164,0.00022386,2,"2025-06-21T13:47:12.953",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851109,1750513632975,"fUST",-500.0,0.00022386,2,"2025-06-21T13:47:12.975",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851110,1750513632996,"fUST",-500.0,0.00022386,2,"2025-06-21T13:47:12.996",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851111,1750513633017,"fUST",-500.0,0.00022457,2,"2025-06-21T13:47:13.017",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851112,1750513633040,"fUST",-500.0,0.00022457,2,"2025-06-21T13:47:13.040",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851113,1750513633061,"fUST",-500.84234029,0.00022457,2,"2025-06-21T13:47:13.061",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851114,1750513633084,"fUST",-171.0,0.00022593,2,"2025-06-21T13:47:13.084",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851115,1750513633106,"fUST",-500.0,0.0002262,2,"2025-06-21T13:47:13.106",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851116,1750513633129,"fUST",-328.75895826,0.00022641,2,"2025-06-21T13:47:13.129",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851117,1750513633153,"fUST",-207.4,0.00022656,2,"2025-06-21T13:47:13.153",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851118,1750513633177,"fUST",-171.0,0.00022662,2,"2025-06-21T13:47:13.177",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851119,1750513633199,"fUST",-454.92137342,0.00022683,2,"2025-06-21T13:47:13.199",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851120,1750513633220,"fUST",-255.4406849,0.00022748,2,"2025-06-21T13:47:13.220",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851121,1750513633244,"fUST",-781.91315515,0.00022748,2,"2025-06-21T13:47:13.244",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851122,1750513633265,"fUST",-501.39040118,0.00022748,2,"2025-06-21T13:47:13.265",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851123,1750513633287,"fUST",-160.638,0.00022748,2,"2025-06-21T13:47:13.287",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851124,1750513633308,"fUST",-500.0,0.00022783,2,"2025-06-21T13:47:13.308",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851125,1750513633328,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.328",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851126,1750513633347,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.347",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851127,1750513633368,"fUST",-501.58342673,0.00022856,2,"2025-06-21T13:47:13.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851128,1750513633388,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.388",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851129,1750513633408,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.408",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851130,1750513633429,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.429",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851131,1750513633451,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.451",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851132,1750513633471,"fUST",-389.79435841,0.00022856,2,"2025-06-21T13:47:13.471",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851133,1750513633494,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.494",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851134,1750513633619,"fUST",-500.0,0.00022856,2,"2025-06-21T13:47:13.619",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851135,1750513633641,"fUST",-257.97323001,0.0002288,2,"2025-06-21T13:47:13.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851136,1750513633663,"fUST",-500.0,0.0002288,2,"2025-06-21T13:47:13.663",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851137,1750513633687,"fUST",-500.0,0.0002288,2,"2025-06-21T13:47:13.687",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851138,1750513633709,"fUST",-268.03521909,0.0002288,2,"2025-06-21T13:47:13.709",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851139,1750513633731,"fUST",-500.0,0.0002288,2,"2025-06-21T13:47:13.731",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851140,1750513633752,"fUST",-502.73075795,0.0002288,2,"2025-06-21T13:47:13.752",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851141,1750513633773,"fUST",-500.0,0.0002288,2,"2025-06-21T13:47:13.773",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851142,1750513633795,"fUST",-250.51657066,0.00022916,2,"2025-06-21T13:47:13.795",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851143,1750513633815,"fUST",-500.0,0.00022916,2,"2025-06-21T13:47:13.815",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851144,1750513633836,"fUST",-500.0,0.00022916,2,"2025-06-21T13:47:13.836",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851145,1750513633857,"fUST",-500.37034773,0.00022933,2,"2025-06-21T13:47:13.857",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851146,1750513633878,"fUST",-500.0,0.00022933,2,"2025-06-21T13:47:13.878",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851147,1750513633898,"fUST",-166.4972533,0.00022934,2,"2025-06-21T13:47:13.898",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851148,1750513633919,"fUST",-1000.0,0.00022934,2,"2025-06-21T13:47:13.919",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851149,1750513633942,"fUST",-500.0,0.00022957,2,"2025-06-21T13:47:13.942",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851150,1750513633964,"fUST",-500.0,0.00022957,2,"2025-06-21T13:47:13.964",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851151,1750513633985,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:13.985",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851152,1750513634006,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.006",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851153,1750513634027,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.027",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851154,1750513634047,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.047",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851155,1750513634068,"fUST",-166.08402189,0.0002296,2,"2025-06-21T13:47:14.068",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851156,1750513634088,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.088",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851157,1750513634110,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.110",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851158,1750513634131,"fUST",-500.0,0.0002296,2,"2025-06-21T13:47:14.131",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851159,1750513634152,"fUST",-430.89840469,0.00023001,2,"2025-06-21T13:47:14.152",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851160,1750513634177,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.177",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851161,1750513634201,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.201",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851162,1750513634225,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.225",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851163,1750513634249,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.249",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851164,1750513634273,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.273",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851165,1750513634298,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.298",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851166,1750513634319,"fUST",-500.0,0.00023001,2,"2025-06-21T13:47:14.319",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851167,1750513634341,"fUST",-565.56665027,0.00023001,2,"2025-06-21T13:47:14.341",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851168,1750513634366,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.366",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851169,1750513634388,"fUST",-500.0,0.00023001,2,"2025-06-21T13:47:14.388",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851170,1750513634413,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.413",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851171,1750513634438,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.438",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851172,1750513634461,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.461",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851173,1750513634485,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.485",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851174,1750513634509,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.509",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851175,1750513634540,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.540",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851176,1750513634566,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.566",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851177,1750513634592,"fUST",-692.07332952,0.00023001,2,"2025-06-21T13:47:14.592",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851178,1750513634618,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.618",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851179,1750513634643,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.643",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851180,1750513634667,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.667",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851181,1750513634692,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.692",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851182,1750513634717,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.717",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851183,1750513634743,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.743",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851184,1750513634769,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.769",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851185,1750513634792,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.792",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851186,1750513634817,"fUST",-705.91479611,0.00023001,2,"2025-06-21T13:47:14.817",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851187,1750513634841,"fUST",-795.13458284,0.00023001,2,"2025-06-21T13:47:14.841",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851188,1750513634865,"fUST",-795.13458284,0.00023001,2,"2025-06-21T13:47:14.865",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851189,1750513634889,"fUST",-795.13458284,0.00023001,2,"2025-06-21T13:47:14.889",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851190,1750513634914,"fUST",-795.13458284,0.00023001,2,"2025-06-21T13:47:14.914",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851191,1750513634935,"fUST",-1000.0,0.00023005,2,"2025-06-21T13:47:14.935",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851192,1750513634957,"fUST",-500.0,0.00023005,2,"2025-06-21T13:47:14.957",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851193,1750513634979,"fUST",-454.92137338,0.00023031,2,"2025-06-21T13:47:14.979",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851194,1750513635001,"fUST",-167.32518381,0.00023054,2,"2025-06-21T13:47:15.001",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851195,1750513635026,"fUST",-171.0,0.00023057,2,"2025-06-21T13:47:15.026",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851196,1750513635047,"fUST",-500.0,0.00023106,2,"2025-06-21T13:47:15.047",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851197,1750513635074,"fUST",-759.64643263,0.00023168,2,"2025-06-21T13:47:15.074",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851198,1750513635095,"fUST",-503.74092231,0.00023234,2,"2025-06-21T13:47:15.095",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851199,1750513635116,"fUST",-500.0,0.00023262,2,"2025-06-21T13:47:15.116",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851200,1750513635139,"fUST",-996.31157884,0.00023331,2,"2025-06-21T13:47:15.139",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851201,1750513635163,"fUST",-454.92137338,0.00023378,2,"2025-06-21T13:47:15.163",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851202,1750513635184,"fUST",-1000.0,0.00023404,2,"2025-06-21T13:47:15.184",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851203,1750513635206,"fUST",-1002.63761826,0.00023404,2,"2025-06-21T13:47:15.206",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851204,1750513635228,"fUST",-1000.0,0.00023404,2,"2025-06-21T13:47:15.228",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851205,1750513635249,"fUST",-1145.63051969,0.00023404,2,"2025-06-21T13:47:15.249",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851206,1750513635271,"fUST",-350.7481688,0.00023404,2,"2025-06-21T13:47:15.271",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851207,1750513635292,"fUST",-1000.0,0.00023404,2,"2025-06-21T13:47:15.292",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851208,1750513635313,"fUST",-1000.0,0.00023404,2,"2025-06-21T13:47:15.313",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851209,1750513635334,"fUST",-1000.0,0.00023404,2,"2025-06-21T13:47:15.334",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851210,1750513635355,"fUST",-4740.86,0.0002341,2,"2025-06-21T13:47:15.355",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851211,1750513635376,"fUST",-1000.0,0.00023428,2,"2025-06-21T13:47:15.376",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851212,1750513635397,"fUST",-1000.0,0.00023428,2,"2025-06-21T13:47:15.397",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851213,1750513635417,"fUST",-1001.57770004,0.00023428,2,"2025-06-21T13:47:15.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851214,1750513635440,"fUST",-504.09769393,0.00023428,2,"2025-06-21T13:47:15.440",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851215,1750513635464,"fUST",-171.0,0.00023435,2,"2025-06-21T13:47:15.464",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851216,1750513635486,"fUST",-507.33326579,0.00023464,2,"2025-06-21T13:47:15.486",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851217,1750513635508,"fUST",-1000.0,0.00023464,2,"2025-06-21T13:47:15.508",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851218,1750513635534,"fUST",-601.51839862,0.00023481,2,"2025-06-21T13:47:15.534",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851219,1750513635556,"fUST",-1500.0,0.00023482,2,"2025-06-21T13:47:15.556",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851220,1750513635580,"fUST",-500.0,0.00023501,2,"2025-06-21T13:47:15.580",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851221,1750513635602,"fUST",-569.40937124,0.00023505,2,"2025-06-21T13:47:15.602",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851222,1750513635625,"fUST",-502.10218453,0.00023505,2,"2025-06-21T13:47:15.625",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851223,1750513635648,"fUST",-1000.0,0.00023508,2,"2025-06-21T13:47:15.648",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851224,1750513635671,"fUST",-500.0,0.00023508,2,"2025-06-21T13:47:15.671",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851225,1750513635694,"fUST",-505.33537395,0.00023508,2,"2025-06-21T13:47:15.694",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851226,1750513635721,"fUST",-1000.0,0.00023508,2,"2025-06-21T13:47:15.721",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851227,1750513635744,"fUST",-1000.0,0.00023508,2,"2025-06-21T13:47:15.744",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851228,1750513635769,"fUST",-160.0,0.00023531,2,"2025-06-21T13:47:15.769",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851229,1750513635792,"fUST",-1008.13161699,0.00023553,2,"2025-06-21T13:47:15.792",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851230,1750513635814,"fUST",-171.0,0.00023626,2,"2025-06-21T13:47:15.814",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851231,1750513635838,"fUST",-1000.0,0.00023654,2,"2025-06-21T13:47:15.838",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851232,1750513635860,"fUST",-454.92137338,0.00023726,2,"2025-06-21T13:47:15.860",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851233,1750513635882,"fUST",-500.0,0.00023767,2,"2025-06-21T13:47:15.882",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851234,1750513635904,"fUST",-500.0,0.00023767,2,"2025-06-21T13:47:15.904",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851235,1750513635926,"fUST",-405.87798726,0.00023767,2,"2025-06-21T13:47:15.926",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851236,1750513635948,"fUST",-500.0,0.00023767,2,"2025-06-21T13:47:15.948",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851237,1750513635973,"fUST",-500.0,0.00023767,2,"2025-06-21T13:47:15.973",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851238,1750513635996,"fUST",-240.13,0.000238,10,"2025-06-21T13:47:15.996",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851239,1750513636020,"fUST",-380.07404203,0.00023809,2,"2025-06-21T13:47:16.020",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851240,1750513636044,"fUST",-965.0,0.00023851,2,"2025-06-21T13:47:16.044",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851241,1750513636067,"fUST",-654.0,0.00023851,2,"2025-06-21T13:47:16.067",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851242,1750513636089,"fUST",-2161.0,0.00023851,2,"2025-06-21T13:47:16.089",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851243,1750513636112,"fUST",-406.0,0.00023851,2,"2025-06-21T13:47:16.112",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851244,1750513636143,"fUST",-636.01149008,0.000239,10,"2025-06-21T13:47:16.143",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851245,1750513636165,"fUST",-500.0,0.0002394,2,"2025-06-21T13:47:16.165",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851246,1750513636186,"fUST",-497.22061474,0.0002394,2,"2025-06-21T13:47:16.186",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851247,1750513636210,"fUST",-1014.31995088,0.00023951,2,"2025-06-21T13:47:16.210",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851248,1750513636316,"fUST",-1324.5513043,0.00023951,2,"2025-06-21T13:47:16.316",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851303,1750513832697,"fUST",-424.93363889,0.00022999,2,"2025-06-21T13:50:32.697",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851306,1750513833209,"fUST",-681.18,0.00023,3,"2025-06-21T13:50:33.209",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851307,1750513833219,"fUST",-846.23824438,0.00023,2,"2025-06-21T13:50:33.219",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851308,1750513833229,"fUST",-160.0,0.00023,2,"2025-06-21T13:50:33.229",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851309,1750513833239,"fUST",-160.0,0.00023,2,"2025-06-21T13:50:33.239",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851310,1750513833249,"fUST",-300.0,0.0002349,2,"2025-06-21T13:50:33.249",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851311,1750513833259,"fUST",-4680.52,0.00023491,2,"2025-06-21T13:50:33.259",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851312,1750513833269,"fUST",-227.46068669,0.000239,2,"2025-06-21T13:50:33.269",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851313,1750513833278,"fUST",-155.0,0.00023951,2,"2025-06-21T13:50:33.278",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851314,1750513833288,"fUST",-1500.0,0.00023951,2,"2025-06-21T13:50:33.288",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851315,1750513833297,"fUST",-1500.0,0.00023951,2,"2025-06-21T13:50:33.297",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851316,1750513833413,"fUST",-254.03227567,0.00023964,2,"2025-06-21T13:50:33.413",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851317,1750513833440,"fUST",-355.30516522,0.00023964,2,"2025-06-21T13:50:33.440",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851318,1750513833450,"fUST",-1500.0,0.00023976,2,"2025-06-21T13:50:33.450",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851319,1750513833459,"fUST",-606.72,0.00024,2,"2025-06-21T13:50:33.459",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851320,1750513833469,"fUST",-6110.30743647,0.00024,3,"2025-06-21T13:50:33.469",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851321,1750513833482,"fUST",-11455.93289658,0.00024,3,"2025-06-21T13:50:33.482",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851322,1750513833493,"fUST",-523.9660634,0.00024,3,"2025-06-21T13:50:33.493",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851323,1750513833502,"fUST",-424.93363889,0.00024,3,"2025-06-21T13:50:33.502",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851324,1750513833512,"fUST",-1316.51153914,0.00024012,2,"2025-06-21T13:50:33.512",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851325,1750513833522,"fUST",-500.0,0.0002404,2,"2025-06-21T13:50:33.522",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851326,1750513833532,"fUST",-207.4,0.00024041,2,"2025-06-21T13:50:33.532",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851327,1750513833543,"fUST",-1500.0,0.00024056,2,"2025-06-21T13:50:33.543",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851328,1750513833553,"fUST",-420.0,0.00024073,2,"2025-06-21T13:50:33.553",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851329,1750513833563,"fUST",-227.46068669,0.00024074,2,"2025-06-21T13:50:33.563",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851330,1750513833573,"fUST",-171.0,0.00024111,2,"2025-06-21T13:50:33.573",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851331,1750513833583,"fUST",-500.0,0.000242,2,"2025-06-21T13:50:33.583",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851332,1750513833594,"fUST",-500.0,0.000242,2,"2025-06-21T13:50:33.594",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851333,1750513833604,"fUST",-500.0,0.000242,2,"2025-06-21T13:50:33.604",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851334,1750513833618,"fUST",-1500.0,0.00024202,2,"2025-06-21T13:50:33.618",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851335,1750513833628,"fUST",-598.653938,0.00024205,4,"2025-06-21T13:50:33.628",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851336,1750513833639,"fUST",-227.46068669,0.00024247,2,"2025-06-21T13:50:33.639",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851337,1750513833649,"fUST",-301.62888328,0.00024261,2,"2025-06-21T13:50:33.649",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851338,1750513833659,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.659",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851339,1750513833669,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.669",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851340,1750513833679,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.679",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851341,1750513833688,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.688",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851342,1750513833699,"fUST",-595.89665519,0.00024261,2,"2025-06-21T13:50:33.699",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851343,1750513833709,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.709",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851344,1750513833720,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:33.720",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851345,1750513833730,"fUST",-287.73845389,0.00024261,2,"2025-06-21T13:50:33.730",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851346,1750513833740,"fUST",-365.7551581,0.00024274,2,"2025-06-21T13:50:33.740",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851347,1750513833750,"fUST",-365.7551581,0.00024274,2,"2025-06-21T13:50:33.750",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851348,1750513833760,"fUST",-365.7551581,0.00024274,2,"2025-06-21T13:50:33.760",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851349,1750513833770,"fUST",-365.7551581,0.00024274,2,"2025-06-21T13:50:33.770",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851350,1750513833780,"fUST",-367.0046263,0.00024274,2,"2025-06-21T13:50:33.780",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851351,1750513833791,"fUST",-365.7551581,0.000243,2,"2025-06-21T13:50:33.791",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851352,1750513833801,"fUST",-158.9019424,0.00024411,2,"2025-06-21T13:50:33.801",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851353,1750513833811,"fUST",-573.8932911,0.00024411,2,"2025-06-21T13:50:33.811",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851354,1750513833821,"fUST",-227.46068669,0.00024421,2,"2025-06-21T13:50:33.821",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851355,1750513833831,"fUST",-1076.0,0.00024467,2,"2025-06-21T13:50:33.831",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851356,1750513833842,"fUST",-155.0,0.00024499,2,"2025-06-21T13:50:33.842",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851357,1750513833851,"fUST",-1000.0,0.00024588,2,"2025-06-21T13:50:33.851",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851358,1750513833862,"fUST",-227.46068669,0.00024595,2,"2025-06-21T13:50:33.862",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851359,1750513833872,"fUST",-2000.0,0.000246,2,"2025-06-21T13:50:33.872",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851360,1750513833882,"fUST",-2000.0,0.000246,2,"2025-06-21T13:50:33.882",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851361,1750513833891,"fUST",-9772.38707752,0.00024607,2,"2025-06-21T13:50:33.891",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851362,1750513833901,"fUST",-9772.38707749,0.00024656,2,"2025-06-21T13:50:33.901",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851363,1750513833911,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:33.911",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851364,1750513833921,"fUST",-160.0,0.00024657,3,"2025-06-21T13:50:33.921",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851365,1750513833931,"fUST",-160.0,0.00024657,3,"2025-06-21T13:50:33.931",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851366,1750513833941,"fUST",-846.23824438,0.00024657,3,"2025-06-21T13:50:33.941",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851367,1750513833951,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:33.951",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851368,1750513833961,"fUST",-463.7718525,0.00024657,3,"2025-06-21T13:50:33.961",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851369,1750513833972,"fUST",-243.99,0.00024657,3,"2025-06-21T13:50:33.972",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851370,1750513833981,"fUST",-501.8160154,0.00024657,2,"2025-06-21T13:50:33.981",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851371,1750513833992,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:33.992",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851372,1750513834002,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.002",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851373,1750513834011,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.011",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851374,1750513834022,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.022",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851375,1750513834031,"fUST",-319.79832037,0.00024657,3,"2025-06-21T13:50:34.031",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851376,1750513834041,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.041",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851377,1750513834051,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.051",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851378,1750513834061,"fUST",-476.27139643,0.00024657,3,"2025-06-21T13:50:34.061",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851379,1750513834071,"fUST",-495.93,0.00024657,3,"2025-06-21T13:50:34.071",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851380,1750513834081,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.081",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851381,1750513834091,"fUST",-165.29,0.00024657,3,"2025-06-21T13:50:34.091",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851382,1750513834101,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.101",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851383,1750513834112,"fUST",-288.36,0.00024657,3,"2025-06-21T13:50:34.112",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851384,1750513834122,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.122",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851385,1750513834131,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.131",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851386,1750513834141,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.141",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851387,1750513834151,"fUST",-429.86142421,0.00024657,3,"2025-06-21T13:50:34.151",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851388,1750513834160,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.160",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851389,1750513834170,"fUST",-360.03421103,0.00024657,3,"2025-06-21T13:50:34.170",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851390,1750513834180,"fUST",-482.13,0.00024657,3,"2025-06-21T13:50:34.180",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851391,1750513834190,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.190",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851392,1750513834210,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.210",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851393,1750513834221,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.221",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851394,1750513834231,"fUST",-371.4,0.00024657,3,"2025-06-21T13:50:34.231",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851395,1750513834241,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.241",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851396,1750513834251,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.251",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851397,1750513834261,"fUST",-385.13,0.00024657,3,"2025-06-21T13:50:34.261",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851398,1750513834272,"fUST",-482.26,0.00024657,3,"2025-06-21T13:50:34.272",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851399,1750513834282,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.282",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851400,1750513834293,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.293",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851401,1750513834303,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.303",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851402,1750513834313,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.313",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851403,1750513834324,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.324",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851404,1750513834334,"fUST",-458.85,0.00024657,3,"2025-06-21T13:50:34.334",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851405,1750513834344,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.344",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851406,1750513834354,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.354",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851407,1750513834366,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.366",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851408,1750513834376,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.376",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851409,1750513834387,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.387",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851410,1750513834397,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.397",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851411,1750513834407,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.407",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851412,1750513834417,"fUST",-460.0,0.00024657,2,"2025-06-21T13:50:34.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851413,1750513834427,"fUST",-460.0,0.00024657,3,"2025-06-21T13:50:34.427",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851414,1750513834437,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:50:34.437",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851415,1750513834447,"fUST",-380.0,0.00024658,2,"2025-06-21T13:50:34.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851416,1750513834457,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:50:34.457",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851417,1750513834467,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:50:34.467",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851418,1750513834477,"fUST",-448.50513511,0.00024658,2,"2025-06-21T13:50:34.477",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851419,1750513834486,"fUST",-1000.0,0.00024658,2,"2025-06-21T13:50:34.486",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851420,1750513834497,"fUST",-623.0,0.00024685,2,"2025-06-21T13:50:34.497",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851421,1750513834507,"fUST",-500.0,0.00024685,2,"2025-06-21T13:50:34.507",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851422,1750513834518,"fUST",-9772.38707749,0.00024704,2,"2025-06-21T13:50:34.518",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851423,1750513834528,"fUST",-460.0,0.00024706,2,"2025-06-21T13:50:34.528",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851424,1750513834538,"fUST",-460.0,0.00024706,2,"2025-06-21T13:50:34.538",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851425,1750513834548,"fUST",-460.0,0.00024706,2,"2025-06-21T13:50:34.548",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851426,1750513834558,"fUST",-460.0,0.00024706,2,"2025-06-21T13:50:34.558",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851427,1750513834568,"fUST",-204.567198,0.00024706,2,"2025-06-21T13:50:34.568",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851428,1750513834578,"fUST",-151.0,0.00024707,3,"2025-06-21T13:50:34.578",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851429,1750513834588,"fUST",-151.0,0.00024707,3,"2025-06-21T13:50:34.588",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851430,1750513834598,"fUST",-153.21148241,0.00024707,3,"2025-06-21T13:50:34.598",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851431,1750513834609,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.609",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851432,1750513834621,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.621",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851433,1750513834631,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.631",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851434,1750513834641,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.641",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851435,1750513834651,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.651",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851436,1750513834662,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.662",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851437,1750513834671,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.671",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851438,1750513834680,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.680",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851439,1750513834690,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.690",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851440,1750513834702,"fUST",-1748.0,0.00024707,3,"2025-06-21T13:50:34.702",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851441,1750513834713,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.713",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851442,1750513834722,"fUST",-709.00156594,0.00024707,3,"2025-06-21T13:50:34.722",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851443,1750513834732,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.732",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851444,1750513834741,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.741",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851445,1750513834751,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.751",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851446,1750513834760,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.760",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851447,1750513834770,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.770",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851448,1750513834779,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.779",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851449,1750513834790,"fUST",-317.0,0.00024707,3,"2025-06-21T13:50:34.790",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851450,1750513834799,"fUST",-324.34362012,0.00024707,3,"2025-06-21T13:50:34.799",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851451,1750513834809,"fUST",-70162.1797615,0.00024707,7,"2025-06-21T13:50:34.809",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851452,1750513834819,"fUST",-213.55395994,0.00024707,7,"2025-06-21T13:50:34.819",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851453,1750513834829,"fUST",-230.10342898,0.00024707,7,"2025-06-21T13:50:34.829",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851454,1750513834838,"fUST",-160.0,0.0002471,7,"2025-06-21T13:50:34.838",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851455,1750513834848,"fUST",-846.23824438,0.0002471,7,"2025-06-21T13:50:34.848",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851456,1750513834857,"fUST",-623.0,0.00024712,2,"2025-06-21T13:50:34.857",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851457,1750513834867,"fUST",-500.0,0.00024712,2,"2025-06-21T13:50:34.867",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851458,1750513834877,"fUST",-623.0,0.0002474,2,"2025-06-21T13:50:34.877",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851459,1750513834886,"fUST",-500.0,0.0002474,2,"2025-06-21T13:50:34.886",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851460,1750513834896,"fUST",-9296.39556105,0.00024747,2,"2025-06-21T13:50:34.896",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851461,1750513834906,"fUST",-1000.0,0.00024748,2,"2025-06-21T13:50:34.906",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851462,1750513834915,"fUST",-1000.0,0.00024748,2,"2025-06-21T13:50:34.915",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851463,1750513834925,"fUST",-1000.0,0.00024748,2,"2025-06-21T13:50:34.925",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851464,1750513834935,"fUST",-9772.38707749,0.00024753,2,"2025-06-21T13:50:34.935",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851465,1750513834944,"fUST",-623.0,0.00024767,2,"2025-06-21T13:50:34.944",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851466,1750513834954,"fUST",-500.0,0.00024767,2,"2025-06-21T13:50:34.954",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851467,1750513834963,"fUST",-227.46068669,0.00024769,2,"2025-06-21T13:50:34.963",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851468,1750513834973,"fUST",-500.0,0.00024773,2,"2025-06-21T13:50:34.973",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851469,1750513834982,"fUST",-500.0,0.00024773,2,"2025-06-21T13:50:34.982",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851470,1750513834992,"fUST",-579.6336408,0.00024773,2,"2025-06-21T13:50:34.992",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851471,1750513835002,"fUST",-502.97608695,0.00024773,2,"2025-06-21T13:50:35.002",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851472,1750513835011,"fUST",-500.0,0.00024773,2,"2025-06-21T13:50:35.011",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851473,1750513835021,"fUST",-600.0,0.00024773,2,"2025-06-21T13:50:35.021",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851474,1750513835031,"fUST",-500.0,0.00024773,2,"2025-06-21T13:50:35.031",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851475,1750513835040,"fUST",-175.4486957,0.00024773,2,"2025-06-21T13:50:35.040",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851476,1750513835050,"fUST",-623.0,0.00024795,2,"2025-06-21T13:50:35.050",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851477,1750513835059,"fUST",-500.0,0.00024795,2,"2025-06-21T13:50:35.059",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851478,1750513835069,"fUST",-849.53,0.000248,7,"2025-06-21T13:50:35.069",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851479,1750513835078,"fUST",-3091.63,0.000248,7,"2025-06-21T13:50:35.078",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851480,1750513835088,"fUST",-168.47526753,0.000248,2,"2025-06-21T13:50:35.088",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851481,1750513835098,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.098",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851482,1750513835108,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.108",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851483,1750513835118,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.118",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851484,1750513835127,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.127",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851485,1750513835138,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.138",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851486,1750513835149,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.149",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851487,1750513835159,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.159",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851488,1750513835168,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.168",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851489,1750513835178,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.178",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851490,1750513835188,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.188",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851491,1750513835197,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.197",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851492,1750513835209,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.209",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851493,1750513835219,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.219",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851494,1750513835230,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.230",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851495,1750513835239,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.239",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851496,1750513835249,"fUST",-164.96,0.000248,31,"2025-06-21T13:50:35.249",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851497,1750513835262,"fUST",-33574.9577539,0.000248,2,"2025-06-21T13:50:35.262",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851498,1750513835271,"fUST",-14738.88404563,0.000248,2,"2025-06-21T13:50:35.271",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851499,1750513835281,"fUST",-9772.38707749,0.00024801,2,"2025-06-21T13:50:35.281",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851500,1750513835290,"fUST",-623.0,0.00024822,2,"2025-06-21T13:50:35.290",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851501,1750513835300,"fUST",-500.0,0.00024822,2,"2025-06-21T13:50:35.300",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851502,1750513835309,"fUST",-500.0,0.00024842,9,"2025-06-21T13:50:35.309",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851503,1750513835319,"fUST",-213.55395994,0.00024848,3,"2025-06-21T13:50:35.319",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851504,1750513835328,"fUST",-230.10342898,0.00024848,3,"2025-06-21T13:50:35.328",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851505,1750513835339,"fUST",-623.0,0.00024849,2,"2025-06-21T13:50:35.339",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851506,1750513835348,"fUST",-500.0,0.00024849,2,"2025-06-21T13:50:35.348",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851507,1750513835358,"fUST",-500.0,0.00024873,2,"2025-06-21T13:50:35.358",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851508,1750513835368,"fUST",-500.0,0.00024873,2,"2025-06-21T13:50:35.368",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851509,1750513835378,"fUST",-500.0,0.00024873,2,"2025-06-21T13:50:35.378",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851510,1750513835388,"fUST",-150.0,0.00024873,2,"2025-06-21T13:50:35.388",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851511,1750513835398,"fUST",-500.0,0.00024873,2,"2025-06-21T13:50:35.398",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851512,1750513835408,"fUST",-623.0,0.00024877,2,"2025-06-21T13:50:35.408",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851513,1750513835417,"fUST",-500.0,0.00024877,2,"2025-06-21T13:50:35.417",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851514,1750513835427,"fUST",-5595.82629231,0.0002488,2,"2025-06-21T13:50:35.427",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851515,1750513835437,"fUST",-200.0,0.00024886,120,"2025-06-21T13:50:35.437",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851516,1750513835447,"fUST",-5595.82629231,0.0002489,2,"2025-06-21T13:50:35.447",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851517,1750513835457,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.457",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851518,1750513835466,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.466",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851519,1750513835476,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.476",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851520,1750513835485,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.485",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851521,1750513835495,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.495",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851522,1750513835505,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.505",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851523,1750513835514,"fUST",-2595.0,0.000249,2,"2025-06-21T13:50:35.514",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851524,1750513835524,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.524",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851525,1750513835535,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.535",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851526,1750513835545,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.545",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851527,1750513835555,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.555",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851528,1750513835565,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.565",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851529,1750513835575,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.575",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851530,1750513835585,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.585",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851531,1750513835594,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.594",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851532,1750513835604,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.604",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851533,1750513835617,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.617",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851534,1750513835626,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.626",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851535,1750513835636,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.636",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851536,1750513835645,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.645",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851537,1750513835655,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.655",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851538,1750513835665,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.665",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851539,1750513835675,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.675",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851540,1750513835685,"fUST",-250.0,0.000249,2,"2025-06-21T13:50:35.685",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851541,1750513835696,"fUST",-305.4,0.000249,2,"2025-06-21T13:50:35.696",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851542,1750513835706,"fUST",-60039.05,0.000249,2,"2025-06-21T13:50:35.706",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851543,1750513835717,"fUST",-151.0,0.000249,7,"2025-06-21T13:50:35.717",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851544,1750513835726,"fUST",-151.0,0.000249,7,"2025-06-21T13:50:35.726",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851545,1750513835736,"fUST",-151.0,0.000249,7,"2025-06-21T13:50:35.736",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851546,1750513835746,"fUST",-150.0,0.000249,5,"2025-06-21T13:50:35.746",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851547,1750513835756,"fUST",-151.0,0.000249,7,"2025-06-21T13:50:35.756",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851548,1750513835767,"fUST",-151.0,0.000249,7,"2025-06-21T13:50:35.767",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851549,1750513835777,"fUST",-191111.34373794,0.000249,2,"2025-06-21T13:50:35.777",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851590,1750513840105,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.105",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851591,1750513840115,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.115",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851592,1750513840125,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.125",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851593,1750513840135,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.135",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851594,1750513840144,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.144",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851595,1750513840154,"fUST",-500.0,0.00024261,2,"2025-06-21T13:50:40.154",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851597,1750513840163,"fUST",-9584.30201439,0.000249,2,"2025-06-21T13:50:40.163",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851598,1750513840175,"fUST",-4871.69140695,0.000249,2,"2025-06-21T13:50:40.175",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851599,1750513840186,"fUST",-2891.95071676,0.000249,2,"2025-06-21T13:50:40.186",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851673,1750513843868,"fUST",-485.4660932,0.000249,2,"2025-06-21T13:50:43.868",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851675,1750513843894,"fUST",-645.29,0.000249,2,"2025-06-21T13:50:43.894",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851676,1750513843921,"fUST",-777.63099016,0.000249,2,"2025-06-21T13:50:43.921",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851677,1750513843947,"fUST",-372.9841686,0.000249,2,"2025-06-21T13:50:43.947",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851678,1750513843971,"fUST",-2257.36121828,0.000249,2,"2025-06-21T13:50:43.971",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851693,1750513846718,"fUST",-895.47482669,0.000249,2,"2025-06-21T13:50:46.718",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851694,1750513995005,"fUST",-203.0,0.00019123,3,"2025-06-21T13:53:15.005",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851695,1750514043182,"fUST",1000.58117705,0.00025213,120,"2025-06-21T13:54:03.182",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851697,1750514165945,"fUST",299.0,0.00025213,60,"2025-06-21T13:56:05.945",0.00025184999999999997,14.76,0.8857859864633881,389981059.18412066]
[366851709,1750514816937,"fUST",-261.0,0.00020168,2,"2025-06-21T14:06:56.937",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851710,1750514837112,"fUST",-30.50191751,0.00020168,2,"2025-06-21T14:07:17.112",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851711,1750514837135,"fUST",-1890.39678593,0.00021229,2,"2025-06-21T14:07:17.135",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851712,1750514881338,"fUST",-4990.0,0.00021017,2,"2025-06-21T14:08:01.338",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851713,1750514898701,"fUST",158.65801705,0.00013699,2,"2025-06-21T14:08:18.701",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851715,1750514968083,"fUST",-10.0,0.00021017,2,"2025-06-21T14:09:28.083",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851716,1750514968105,"fUST",-180.65216779,0.00021443,2,"2025-06-21T14:09:28.105",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851756,1750515031883,"fUST",-1149.60321407,0.0002178,2,"2025-06-21T14:10:31.883",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851770,1750515032396,"fUST",-177.0,0.00022,2,"2025-06-21T14:10:32.396",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851771,1750515032405,"fUST",-846.23824438,0.0002234,2,"2025-06-21T14:10:32.405",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851772,1750515032415,"fUST",-160.0,0.0002234,2,"2025-06-21T14:10:32.415",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851773,1750515032425,"fUST",-160.0,0.00022698,2,"2025-06-21T14:10:32.425",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851774,1750515032435,"fUST",-150.0,0.000228,2,"2025-06-21T14:10:32.435",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851775,1750515032445,"fUST",-661.95255665,0.000229,8,"2025-06-21T14:10:32.445",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851869,1750515042796,"fUST",-168.0,0.00022928,2,"2025-06-21T14:10:42.796",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851871,1750515042806,"fUST",-836.41202323,0.00023135,2,"2025-06-21T14:10:42.806",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851873,1750515042816,"fUST",-300.0,0.00023209,2,"2025-06-21T14:10:42.816",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851875,1750515042825,"fUST",-1200.0,0.00023313,2,"2025-06-21T14:10:42.825",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851876,1750515042835,"fUST",-527.76882115,0.00023371,2,"2025-06-21T14:10:42.835",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851878,1750515042844,"fUST",-300.0,0.00023468,2,"2025-06-21T14:10:42.844",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851880,1750515042854,"fUST",-300.0,0.00023468,2,"2025-06-21T14:10:42.854",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851881,1750515042863,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.863",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851883,1750515042873,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.873",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851884,1750515042882,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.882",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851886,1750515042892,"fUST",-325.23482509,0.00023468,2,"2025-06-21T14:10:42.892",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851887,1750515042901,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.901",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851889,1750515042911,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.911",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851891,1750515042922,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.922",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851893,1750515042932,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.932",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851894,1750515042941,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.941",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851895,1750515042950,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.950",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851896,1750515042960,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.960",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851897,1750515042969,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.969",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851898,1750515042979,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.979",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851899,1750515042988,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.988",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851901,1750515042998,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:42.998",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851903,1750515043008,"fUST",-339.40646815,0.00023468,2,"2025-06-21T14:10:43.008",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851905,1750515043017,"fUST",-354.16369836,0.00023468,2,"2025-06-21T14:10:43.017",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851907,1750515043026,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.026",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851909,1750515043036,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.036",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851910,1750515043046,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.046",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851912,1750515043055,"fUST",-619.2219899,0.00023468,2,"2025-06-21T14:10:43.055",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851914,1750515043065,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.065",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851916,1750515043075,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.075",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851917,1750515043085,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.085",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851918,1750515043095,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.095",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851919,1750515043104,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.104",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851920,1750515043114,"fUST",-344.96594108,0.00023468,2,"2025-06-21T14:10:43.114",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851921,1750515043123,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.123",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851922,1750515043133,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.133",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851923,1750515043142,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.142",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851924,1750515043152,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.152",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851925,1750515043161,"fUST",-384.26568981,0.00023468,2,"2025-06-21T14:10:43.161",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851926,1750515043171,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.171",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851927,1750515043180,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.180",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851928,1750515043191,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.191",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851929,1750515043202,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.202",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851930,1750515043212,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.212",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851931,1750515043222,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.222",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851932,1750515043231,"fUST",-500.0,0.00023468,2,"2025-06-21T14:10:43.231",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851933,1750515043240,"fUST",-4620.95,0.00023472,2,"2025-06-21T14:10:43.240",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851934,1750515043250,"fUST",-527.76882115,0.0002362,2,"2025-06-21T14:10:43.250",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851935,1750515043261,"fUST",-424.93363889,0.0002374,2,"2025-06-21T14:10:43.261",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851936,1750515043270,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.270",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851937,1750515043280,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.280",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851938,1750515043289,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.289",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851939,1750515043298,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.298",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851940,1750515043308,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.308",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851941,1750515043318,"fUST",-517.40778635,0.00023764,2,"2025-06-21T14:10:43.318",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851942,1750515043327,"fUST",-500.0,0.00023764,2,"2025-06-21T14:10:43.327",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851943,1750515043337,"fUST",-500.0,0.00023825,2,"2025-06-21T14:10:43.337",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851944,1750515043346,"fUST",-158.998,0.00023831,5,"2025-06-21T14:10:43.346",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851945,1750515043355,"fUST",-207.4,0.00023855,2,"2025-06-21T14:10:43.355",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851946,1750515043468,"fUST",-5000.0,0.00023855,2,"2025-06-21T14:10:43.468",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851947,1750515043477,"fUST",-527.76882115,0.00023869,2,"2025-06-21T14:10:43.477",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851948,1750515043487,"fUST",-150.0,0.00023871,2,"2025-06-21T14:10:43.487",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851949,1750515043497,"fUST",-150.0,0.00023871,2,"2025-06-21T14:10:43.497",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851950,1750515043506,"fUST",-965.0,0.00023871,2,"2025-06-21T14:10:43.506",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851951,1750515043516,"fUST",-654.0,0.00023871,2,"2025-06-21T14:10:43.516",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851952,1750515043525,"fUST",-2161.0,0.00023871,2,"2025-06-21T14:10:43.525",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851953,1750515043535,"fUST",-500.0,0.00023933,2,"2025-06-21T14:10:43.535",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851954,1750515043545,"fUST",-230.10342898,0.00023958,2,"2025-06-21T14:10:43.545",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851955,1750515043555,"fUST",-160.0,0.00023958,2,"2025-06-21T14:10:43.555",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851956,1750515043565,"fUST",-213.55395994,0.00023961,2,"2025-06-21T14:10:43.565",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851957,1750515043575,"fUST",-160.0,0.00023961,2,"2025-06-21T14:10:43.575",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851958,1750515043583,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.583",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851959,1750515043593,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.593",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851960,1750515043603,"fUST",-267.12765864,0.00023982,2,"2025-06-21T14:10:43.603",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851961,1750515043612,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.612",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851962,1750515043623,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.623",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851963,1750515043633,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.633",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851964,1750515043642,"fUST",-219.50068005,0.00023982,2,"2025-06-21T14:10:43.642",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851965,1750515043652,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.652",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851966,1750515043661,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.661",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851967,1750515043672,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.672",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851968,1750515043681,"fUST",-500.0,0.00023982,2,"2025-06-21T14:10:43.681",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851969,1750515043691,"fUST",-294.63277706,0.00023982,2,"2025-06-21T14:10:43.691",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851970,1750515043702,"fUST",-500.0,0.00023983,2,"2025-06-21T14:10:43.702",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851971,1750515043711,"fUST",-500.0,0.00023983,2,"2025-06-21T14:10:43.711",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851972,1750515043721,"fUST",-1000.0,0.00023995,2,"2025-06-21T14:10:43.721",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851973,1750515043731,"fUST",-500.0,0.00024,2,"2025-06-21T14:10:43.731",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851974,1750515043740,"fUST",-546.05,0.00024,2,"2025-06-21T14:10:43.740",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851975,1750515043749,"fUST",-475.18218582,0.00024,2,"2025-06-21T14:10:43.749",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851976,1750515043758,"fUST",-500.0,0.00024,2,"2025-06-21T14:10:43.758",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851977,1750515043768,"fUST",-500.0,0.00024,2,"2025-06-21T14:10:43.768",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851978,1750515043778,"fUST",-523.9660634,0.00024,3,"2025-06-21T14:10:43.778",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851979,1750515043788,"fUST",-508.00991228,0.0002403,2,"2025-06-21T14:10:43.788",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851980,1750515043797,"fUST",-500.0,0.0002405,2,"2025-06-21T14:10:43.797",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851981,1750515043806,"fUST",-500.0,0.00024109,2,"2025-06-21T14:10:43.806",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851982,1750515043816,"fUST",-527.76882115,0.00024118,2,"2025-06-21T14:10:43.816",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851983,1750515043825,"fUST",-858.95690863,0.00024175,2,"2025-06-21T14:10:43.825",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851984,1750515043835,"fUST",-501.95007019,0.00024263,2,"2025-06-21T14:10:43.835",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851985,1750515043844,"fUST",-500.0,0.00024263,2,"2025-06-21T14:10:43.844",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851986,1750515043854,"fUST",-1000.0,0.00024312,2,"2025-06-21T14:10:43.854",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851987,1750515043863,"fUST",-1000.0,0.00024312,2,"2025-06-21T14:10:43.863",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851988,1750515043872,"fUST",-590.96566822,0.00024312,2,"2025-06-21T14:10:43.872",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851989,1750515043882,"fUST",-505.8764289,0.00024312,2,"2025-06-21T14:10:43.882",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851990,1750515043892,"fUST",-197.15218921,0.00024312,2,"2025-06-21T14:10:43.892",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851991,1750515043903,"fUST",-527.76882115,0.00024368,2,"2025-06-21T14:10:43.903",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851992,1750515043913,"fUST",-500.0,0.00024373,2,"2025-06-21T14:10:43.913",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851993,1750515043923,"fUST",-513.131947,0.00024401,4,"2025-06-21T14:10:43.923",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851994,1750515043932,"fUST",-1000.0,0.00024481,2,"2025-06-21T14:10:43.932",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851995,1750515043942,"fUST",-1000.0,0.00024531,2,"2025-06-21T14:10:43.942",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851996,1750515043951,"fUST",-500.0,0.00024531,2,"2025-06-21T14:10:43.951",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851997,1750515043960,"fUST",-1000.0,0.00024548,2,"2025-06-21T14:10:43.960",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851998,1750515043970,"fUST",-348.99786826,0.00024598,2,"2025-06-21T14:10:43.970",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366851999,1750515043980,"fUST",-1551.6,0.000246,2,"2025-06-21T14:10:43.980",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852000,1750515043989,"fUST",-2000.0,0.000246,2,"2025-06-21T14:10:43.989",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852001,1750515043999,"fUST",-640.0,0.000246,2,"2025-06-21T14:10:43.999",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852002,1750515044009,"fUST",-500.0,0.00024606,7,"2025-06-21T14:10:44.009",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852003,1750515044018,"fUST",-527.76882115,0.00024617,2,"2025-06-21T14:10:44.018",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852004,1750515044028,"fUST",-200.11,0.00024647,10,"2025-06-21T14:10:44.028",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852005,1750515044037,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.037",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852006,1750515044046,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.046",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852007,1750515044056,"fUST",-474.34674775,0.00024657,3,"2025-06-21T14:10:44.056",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852008,1750515044065,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.065",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852009,1750515044075,"fUST",-488.0488373,0.00024657,3,"2025-06-21T14:10:44.075",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852010,1750515044085,"fUST",-213.55395994,0.00024657,3,"2025-06-21T14:10:44.085",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852011,1750515044095,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.095",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852012,1750515044104,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.104",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852013,1750515044113,"fUST",-383.2,0.00024657,3,"2025-06-21T14:10:44.113",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852014,1750515044123,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.123",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852015,1750515044133,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.133",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852016,1750515044143,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.143",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852017,1750515044153,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.153",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852018,1750515044162,"fUST",-516.12,0.00024657,3,"2025-06-21T14:10:44.162",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852019,1750515044172,"fUST",-476.84396356,0.00024657,3,"2025-06-21T14:10:44.172",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852020,1750515044182,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.182",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852021,1750515044192,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.192",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852022,1750515044203,"fUST",-538.84,0.00024657,3,"2025-06-21T14:10:44.203",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852023,1750515044213,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.213",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852024,1750515044223,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.223",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852025,1750515044232,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.232",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852026,1750515044242,"fUST",-487.62165449,0.00024657,3,"2025-06-21T14:10:44.242",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852027,1750515044252,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.252",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852028,1750515044261,"fUST",-339.81,0.00024657,3,"2025-06-21T14:10:44.261",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852029,1750515044271,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.271",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852030,1750515044281,"fUST",-265.25,0.00024657,3,"2025-06-21T14:10:44.281",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852031,1750515044290,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.290",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852032,1750515044300,"fUST",-212.20657304,0.00024657,3,"2025-06-21T14:10:44.300",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852033,1750515044309,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.309",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852034,1750515044318,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.318",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852035,1750515044328,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.328",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852036,1750515044337,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.337",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852037,1750515044347,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.347",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852038,1750515044356,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.356",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852039,1750515044366,"fUST",-472.48,0.00024657,3,"2025-06-21T14:10:44.366",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852040,1750515044375,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.375",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852041,1750515044385,"fUST",-475.38,0.00024657,3,"2025-06-21T14:10:44.385",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852042,1750515044394,"fUST",-523.17,0.00024657,3,"2025-06-21T14:10:44.394",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852043,1750515044403,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.403",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852044,1750515044414,"fUST",-153.09,0.00024657,3,"2025-06-21T14:10:44.414",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852045,1750515044424,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.424",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852046,1750515044433,"fUST",-483.43,0.00024657,3,"2025-06-21T14:10:44.433",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852047,1750515044442,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.442",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852048,1750515044452,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:44.452",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852049,1750515044462,"fUST",-34.06550432,0.00024657,3,"2025-06-21T14:10:44.462",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852050,1750515044476,"fUST",-268.66199986,0.00024657,3,"2025-06-21T14:10:44.476",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852056,1750515045782,"fUST",-157.27249582,0.00024657,3,"2025-06-21T14:10:45.782",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852057,1750515045791,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.791",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852058,1750515045800,"fUST",-201.22,0.00024657,3,"2025-06-21T14:10:45.800",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852059,1750515045810,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.810",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852060,1750515045819,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.819",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852061,1750515045829,"fUST",-429.1,0.00024657,3,"2025-06-21T14:10:45.829",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852062,1750515045838,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.838",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852063,1750515045847,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.847",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852064,1750515045857,"fUST",-460.0,0.00024657,3,"2025-06-21T14:10:45.857",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852065,1750515045867,"fUST",-241.97604476,0.00024657,3,"2025-06-21T14:10:45.867",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852066,1750515046047,"fUST",-218.02395524,0.00024657,3,"2025-06-21T14:10:46.047",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852067,1750515046056,"fUST",-323.57314815,0.00024657,3,"2025-06-21T14:10:46.056",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852068,1750515108835,"fUST",7236.84392223,0.00025218,90,"2025-06-21T14:11:48.835",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852069,1750515930108,"fUST",-240.0,0.00021863,3,"2025-06-21T14:25:30.108",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852070,1750515930635,"fUST",-1200.0,0.00022662,2,"2025-06-21T14:25:30.635",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852071,1750515930658,"fUST",-3753.11592331,0.00022663,2,"2025-06-21T14:25:30.658",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852079,1750516033074,"fUST",-1946.3744274,0.00022663,2,"2025-06-21T14:27:13.074",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852081,1750516126349,"fUST",-163.01974408,0.0002,7,"2025-06-21T14:28:46.349",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852082,1750516148084,"fUST",-490.0,0.0002,7,"2025-06-21T14:29:08.084",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852083,1750516157061,"fUST",-66.62767745,0.0002,7,"2025-06-21T14:29:17.061",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852111,1750516232225,"fUST",-1401.0,0.00022437,2,"2025-06-21T14:30:32.225",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852112,1750516232739,"fUST",-4300.50964929,0.00022663,2,"2025-06-21T14:30:32.739",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852113,1750516232748,"fUST",-160.0,0.00023347,2,"2025-06-21T14:30:32.748",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852114,1750516232758,"fUST",-230.10342898,0.00023347,2,"2025-06-21T14:30:32.758",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852115,1750516232768,"fUST",-207.4,0.00023436,2,"2025-06-21T14:30:32.768",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852116,1750516232778,"fUST",-846.23824438,0.00023443,2,"2025-06-21T14:30:32.778",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852117,1750516232787,"fUST",-12203.26117884,0.00023443,2,"2025-06-21T14:30:32.787",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852118,1750516232799,"fUST",-345.91248623,0.00023443,2,"2025-06-21T14:30:32.799",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852119,1750516232809,"fUST",-300.0,0.00023444,2,"2025-06-21T14:30:32.809",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852120,1750516232819,"fUST",-300.0,0.00023444,2,"2025-06-21T14:30:32.819",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852121,1750516232829,"fUST",-190.25072929,0.00023445,2,"2025-06-21T14:30:32.829",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852122,1750516232839,"fUST",-371.66288234,0.00023445,2,"2025-06-21T14:30:32.839",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852123,1750516232850,"fUST",-291.99507208,0.00023445,2,"2025-06-21T14:30:32.850",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852124,1750516232860,"fUST",-235.46910999,0.00023445,2,"2025-06-21T14:30:32.860",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852125,1750516232869,"fUST",-299.20284459,0.00023445,2,"2025-06-21T14:30:32.869",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852152,1750516238039,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.039",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852154,1750516238050,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.050",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852156,1750516238060,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.060",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852158,1750516238070,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.070",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852160,1750516238080,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.080",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852162,1750516238090,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.090",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852164,1750516238100,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.100",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852166,1750516238110,"fUST",-500.0,0.00023442,2,"2025-06-21T14:30:38.110",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852168,1750516238120,"fUST",-555.62898752,0.00023442,2,"2025-06-21T14:30:38.120",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852170,1750516238130,"fUST",-300.0,0.00023448,2,"2025-06-21T14:30:38.130",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852172,1750516238140,"fUST",-158.998,0.00023455,3,"2025-06-21T14:30:38.140",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852174,1750516238149,"fUST",-4562.14,0.00023476,2,"2025-06-21T14:30:38.149",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852176,1750516238160,"fUST",-150.7910918,0.000238,2,"2025-06-21T14:30:38.160",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852178,1750516238170,"fUST",-970.77726253,0.000239,10,"2025-06-21T14:30:38.170",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852179,1750516238180,"fUST",-349.80230101,0.00023917,2,"2025-06-21T14:30:38.180",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852181,1750516238189,"fUST",-970.77726249,0.00023969,10,"2025-06-21T14:30:38.189",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852183,1750516238199,"fUST",-491.45,0.00024,2,"2025-06-21T14:30:38.199",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852185,1750516238208,"fUST",-523.9660634,0.00024,3,"2025-06-21T14:30:38.208",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852187,1750516238218,"fUST",-150.79109175,0.0002402,2,"2025-06-21T14:30:38.218",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852189,1750516238227,"fUST",-970.77726249,0.00024038,10,"2025-06-21T14:30:38.227",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852191,1750516238237,"fUST",-970.77726249,0.00024107,10,"2025-06-21T14:30:38.237",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852193,1750516238247,"fUST",-406.0,0.00024121,2,"2025-06-21T14:30:38.247",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852195,1750516238257,"fUST",-965.0,0.00024121,2,"2025-06-21T14:30:38.257",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852197,1750516238267,"fUST",-970.77726249,0.00024176,10,"2025-06-21T14:30:38.267",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852199,1750516238277,"fUST",-571.63020484,0.00024201,2,"2025-06-21T14:30:38.277",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852201,1750516238290,"fUST",-4428.36979516,0.00024201,2,"2025-06-21T14:30:38.290",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852203,1750516238300,"fUST",-150.79109175,0.0002424,2,"2025-06-21T14:30:38.300",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852205,1750516238310,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.310",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852207,1750516238320,"fUST",-206.24294395,0.00024241,2,"2025-06-21T14:30:38.320",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852209,1750516238330,"fUST",-175.26210456,0.00024241,2,"2025-06-21T14:30:38.330",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852231,1750516238549,"fUST",-324.73789544,0.00024241,2,"2025-06-21T14:30:38.549",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852233,1750516238559,"fUST",-186.98936104,0.00024241,2,"2025-06-21T14:30:38.559",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852235,1750516238569,"fUST",-396.62209802,0.00024241,2,"2025-06-21T14:30:38.569",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852238,1750516238582,"fUST",-103.37790198,0.00024241,2,"2025-06-21T14:30:38.582",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852239,1750516238592,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.592",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852241,1750516238601,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.601",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852243,1750516238610,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.610",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852245,1750516238620,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.620",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852247,1750516238629,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.629",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852249,1750516238638,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.638",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852251,1750516238647,"fUST",-500.0,0.00024241,2,"2025-06-21T14:30:38.647",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852253,1750516238657,"fUST",-18.78794246,0.00024241,2,"2025-06-21T14:30:38.657",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852424,1750516240322,"fUST",167.0,0.00016932,3,"2025-06-21T14:30:40.322",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852712,1750516243119,"fUST",-481.21205754,0.00024241,2,"2025-06-21T14:30:43.119",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852714,1750516243129,"fUST",-970.77726249,0.00024245,10,"2025-06-21T14:30:43.129",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852716,1750516243138,"fUST",-161.0,0.000243,5,"2025-06-21T14:30:43.138",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852718,1750516243148,"fUST",-161.0,0.000243,5,"2025-06-21T14:30:43.148",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852720,1750516243158,"fUST",-161.0,0.000243,4,"2025-06-21T14:30:43.158",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852722,1750516243167,"fUST",-161.0,0.000243,4,"2025-06-21T14:30:43.167",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852724,1750516243177,"fUST",-161.0,0.000243,3,"2025-06-21T14:30:43.177",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852726,1750516243186,"fUST",-161.0,0.000243,3,"2025-06-21T14:30:43.186",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852728,1750516243196,"fUST",-168.63002736,0.000243,3,"2025-06-21T14:30:43.196",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852731,1750516243206,"fUST",-970.77726249,0.00024314,10,"2025-06-21T14:30:43.206",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852733,1750516243215,"fUST",-970.77726249,0.00024383,11,"2025-06-21T14:30:43.215",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852736,1750516243224,"fUST",-439.827383,0.00024401,4,"2025-06-21T14:30:43.224",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366852739,1750516243234,"fUST",-550.99538759,0.00024452,11,"2025-06-21T14:30:43.234",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853909,1750516558846,"fUST",-168.23,0.00019671,3,"2025-06-21T14:35:58.846",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853911,1750517147148,"fUST",-275.70649851,0.00021443,2,"2025-06-21T14:45:47.148",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853912,1750517147672,"fUST",-228.77,0.00021863,3,"2025-06-21T14:45:47.672",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853913,1750517147693,"fUST",-251.19845042,0.00021875,2,"2025-06-21T14:45:47.693",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853914,1750517147714,"fUST",-382.42527462,0.00022,2,"2025-06-21T14:45:47.714",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853915,1750517236080,"fUST",-72.26544021,0.00022,2,"2025-06-21T14:47:16.080",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853916,1750517236101,"fUST",-300.0,0.00022134,2,"2025-06-21T14:47:16.101",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853917,1750517236122,"fUST",-300.0,0.00022135,2,"2025-06-21T14:47:16.122",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853918,1750517236145,"fUST",-1200.0,0.00022135,2,"2025-06-21T14:47:16.145",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853919,1750517236166,"fUST",-300.0,0.00022135,2,"2025-06-21T14:47:16.166",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853920,1750517236187,"fUST",-300.0,0.00022135,2,"2025-06-21T14:47:16.187",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853921,1750517236209,"fUST",-300.0,0.00022135,2,"2025-06-21T14:47:16.209",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853922,1750517236231,"fUST",-254.9915633,0.00022136,2,"2025-06-21T14:47:16.231",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853923,1750517349122,"fUST",-3035.6129515,0.00022136,2,"2025-06-21T14:49:09.122",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853976,1750517432123,"fUST",-152.0684397,0.000221,14,"2025-06-21T14:50:32.123",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853978,1750517432133,"fUST",-5383.0333054,0.00022136,2,"2025-06-21T14:50:32.133",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853980,1750517432142,"fUST",-161.193,0.00022136,2,"2025-06-21T14:50:32.142",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853982,1750517432151,"fUST",-300.0,0.00022432,2,"2025-06-21T14:50:32.151",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853985,1750517432161,"fUST",-1200.0,0.00022432,2,"2025-06-21T14:50:32.161",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853987,1750517432171,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.171",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853989,1750517432180,"fUST",-572.95598846,0.00022433,2,"2025-06-21T14:50:32.180",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853990,1750517432190,"fUST",-170.19542188,0.00022433,2,"2025-06-21T14:50:32.190",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853991,1750517432199,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.199",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853992,1750517432209,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.209",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853993,1750517432218,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.218",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853994,1750517432227,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.227",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853995,1750517432236,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.236",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853996,1750517432245,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.245",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853997,1750517432254,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.254",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853998,1750517432263,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.263",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366853999,1750517432275,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.275",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854000,1750517432285,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.285",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854001,1750517432294,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.294",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854002,1750517432303,"fUST",-646.59183053,0.00022433,2,"2025-06-21T14:50:32.303",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854003,1750517432312,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.312",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854004,1750517432321,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.321",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854005,1750517432330,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.330",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854006,1750517432339,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.339",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854007,1750517432348,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.348",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854008,1750517432358,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.358",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854009,1750517432367,"fUST",-182.83702387,0.00022433,2,"2025-06-21T14:50:32.367",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854010,1750517432376,"fUST",-374.36595627,0.00022433,2,"2025-06-21T14:50:32.376",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854011,1750517432385,"fUST",-592.95382526,0.00022433,2,"2025-06-21T14:50:32.385",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854012,1750517432394,"fUST",-366.4206972,0.00022433,2,"2025-06-21T14:50:32.394",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854013,1750517432406,"fUST",-133.5793028,0.00022433,2,"2025-06-21T14:50:32.406",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854014,1750517432416,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.416",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854015,1750517432424,"fUST",-61.42574104,0.00022433,2,"2025-06-21T14:50:32.424",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854016,1750517432495,"fUST",-438.57425896,0.00022433,2,"2025-06-21T14:50:32.495",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854017,1750517432505,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.505",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854018,1750517432514,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.514",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854020,1750517432524,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.524",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854021,1750517432536,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.536",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854022,1750517432545,"fUST",-557.67293476,0.00022433,2,"2025-06-21T14:50:32.545",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854024,1750517432555,"fUST",-358.01276333,0.00022433,2,"2025-06-21T14:50:32.555",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854026,1750517432565,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.565",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854028,1750517432574,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.574",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854029,1750517432584,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.584",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854031,1750517432594,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.594",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854033,1750517432604,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.604",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854036,1750517432614,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.614",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854038,1750517432627,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.627",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854040,1750517432637,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.637",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854042,1750517432647,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.647",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854044,1750517432657,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.657",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854046,1750517432667,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.667",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854048,1750517432678,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.678",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854050,1750517432688,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.688",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854052,1750517432697,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.697",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854054,1750517432707,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.707",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854056,1750517432716,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.716",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854058,1750517432726,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.726",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854060,1750517432735,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.735",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854062,1750517432746,"fUST",-296.62521975,0.00022433,2,"2025-06-21T14:50:32.746",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854064,1750517432756,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.756",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854066,1750517432765,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.765",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854068,1750517432775,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.775",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854070,1750517432784,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.784",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854072,1750517432793,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.793",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854074,1750517432803,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.803",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854076,1750517432812,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.812",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854078,1750517432821,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.821",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854080,1750517432831,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.831",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854082,1750517432840,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.840",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854084,1750517432850,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.850",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854086,1750517432859,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.859",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854088,1750517432869,"fUST",-500.0,0.00022433,2,"2025-06-21T14:50:32.869",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854090,1750517432878,"fUST",-650.0,0.00022433,2,"2025-06-21T14:50:32.878",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854092,1750517432887,"fUST",-424.93363889,0.00022435,2,"2025-06-21T14:50:32.887",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854094,1750517432897,"fUST",-201.46762402,0.00022564,2,"2025-06-21T14:50:32.897",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854096,1750517432906,"fUST",-300.0,0.00022586,2,"2025-06-21T14:50:32.906",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854098,1750517432915,"fUST",-300.0,0.00022586,2,"2025-06-21T14:50:32.915",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854100,1750517432924,"fUST",-400.0,0.00022586,2,"2025-06-21T14:50:32.924",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854102,1750517432933,"fUST",-207.4,0.00022586,2,"2025-06-21T14:50:32.933",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854104,1750517432943,"fUST",-500.0,0.00022731,2,"2025-06-21T14:50:32.943",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854106,1750517432952,"fUST",-506.31857721,0.00022809,2,"2025-06-21T14:50:32.952",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854108,1750517432962,"fUST",-500.0,0.00022809,2,"2025-06-21T14:50:32.962",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854110,1750517432971,"fUST",-500.0,0.00022825,2,"2025-06-21T14:50:32.971",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854112,1750517432982,"fUST",-500.0,0.00022825,2,"2025-06-21T14:50:32.982",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854114,1750517432992,"fUST",-500.0,0.00022825,2,"2025-06-21T14:50:32.992",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854116,1750517433002,"fUST",-500.0,0.00022843,2,"2025-06-21T14:50:33.002",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854118,1750517433011,"fUST",-437.31259665,0.00022843,2,"2025-06-21T14:50:33.011",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854120,1750517433020,"fUST",-500.0,0.00022883,2,"2025-06-21T14:50:33.020",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854122,1750517433030,"fUST",-524.15781602,0.00022902,2,"2025-06-21T14:50:33.030",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854124,1750517433040,"fUST",-500.0,0.00023,2,"2025-06-21T14:50:33.040",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854126,1750517433050,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:33.050",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854128,1750517433060,"fUST",-12337.53410898,0.00023001,2,"2025-06-21T14:50:33.060",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854130,1750517433069,"fUST",-12025.6540147,0.00023001,2,"2025-06-21T14:50:33.069",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854132,1750517433079,"fUST",-500.0,0.00023013,2,"2025-06-21T14:50:33.079",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854134,1750517433089,"fUST",-501.49722536,0.00023013,2,"2025-06-21T14:50:33.089",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854136,1750517433100,"fUST",-500.0,0.00023013,2,"2025-06-21T14:50:33.100",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854138,1750517433110,"fUST",-387.43907623,0.00023013,2,"2025-06-21T14:50:33.110",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854140,1750517433120,"fUST",-500.0,0.00023067,2,"2025-06-21T14:50:33.120",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854142,1750517433130,"fUST",-500.0,0.00023067,2,"2025-06-21T14:50:33.130",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854144,1750517433141,"fUST",-643.19,0.00023097,10,"2025-06-21T14:50:33.141",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854146,1750517433151,"fUST",-622.44,0.00023109,10,"2025-06-21T14:50:33.151",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854148,1750517433161,"fUST",-1000.0,0.00023132,2,"2025-06-21T14:50:33.161",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854150,1750517433171,"fUST",-1000.0,0.00023133,2,"2025-06-21T14:50:33.171",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854152,1750517433180,"fUST",-1610.41570496,0.00023134,2,"2025-06-21T14:50:33.180",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854154,1750517433192,"fUST",-513.09277418,0.00023191,2,"2025-06-21T14:50:33.192",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854156,1750517433202,"fUST",-389.22805106,0.000232,2,"2025-06-21T14:50:33.202",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854159,1750517433215,"fUST",-110.77194894,0.000232,2,"2025-06-21T14:50:33.215",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854161,1750517433225,"fUST",-524.15781597,0.00023219,2,"2025-06-21T14:50:33.225",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854162,1750517433234,"fUST",-183.87672763,0.00023223,2,"2025-06-21T14:50:33.234",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854165,1750517433244,"fUST",-168.0,0.00023224,2,"2025-06-21T14:50:33.244",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854167,1750517433254,"fUST",-197.18895107,0.00023251,2,"2025-06-21T14:50:33.254",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854169,1750517433263,"fUST",-694.44997085,0.00023279,2,"2025-06-21T14:50:33.263",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854171,1750517433274,"fUST",-168.0,0.00023295,2,"2025-06-21T14:50:33.274",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854173,1750517433283,"fUST",-535.99,0.00023311,10,"2025-06-21T14:50:33.283",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854175,1750517433293,"fUST",-160.0,0.00023321,2,"2025-06-21T14:50:33.293",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854177,1750517433303,"fUST",-846.23824438,0.00023321,2,"2025-06-21T14:50:33.303",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854179,1750517433313,"fUST",-160.0,0.00023321,2,"2025-06-21T14:50:33.313",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854181,1750517433323,"fUST",-213.55395994,0.00023321,2,"2025-06-21T14:50:33.323",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854183,1750517433332,"fUST",-3693.0980972,0.00023321,2,"2025-06-21T14:50:33.332",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854185,1750517433344,"fUST",-1938.59209441,0.00023321,2,"2025-06-21T14:50:33.344",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854187,1750517433356,"fUST",-1044.8,0.00023321,2,"2025-06-21T14:50:33.356",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854196,1750517433440,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:33.440",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854198,1750517433451,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:33.451",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854200,1750517433466,"fUST",-5872.68347346,0.00023321,2,"2025-06-21T14:50:33.466",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854202,1750517433477,"fUST",-230.10342898,0.00023321,2,"2025-06-21T14:50:33.477",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854204,1750517433487,"fUST",-278.84869915,0.00023335,2,"2025-06-21T14:50:33.487",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854206,1750517433498,"fUST",-1000.0,0.00023357,2,"2025-06-21T14:50:33.498",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854208,1750517433509,"fUST",-1011.35442707,0.00023373,2,"2025-06-21T14:50:33.509",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854210,1750517433519,"fUST",-1000.0,0.00023373,2,"2025-06-21T14:50:33.519",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854212,1750517433530,"fUST",-1000.0,0.00023391,2,"2025-06-21T14:50:33.530",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854214,1750517433542,"fUST",-1000.0,0.00023431,2,"2025-06-21T14:50:33.542",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854216,1750517433552,"fUST",-162.02882768,0.00023446,2,"2025-06-21T14:50:33.552",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854218,1750517433563,"fUST",-4514.88,0.00023492,2,"2025-06-21T14:50:33.563",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854220,1750517433573,"fUST",-2024.52,0.00023526,3,"2025-06-21T14:50:33.573",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854222,1750517433583,"fUST",-524.15781597,0.00023537,2,"2025-06-21T14:50:33.583",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854223,1750517433594,"fUST",-1000.0,0.0002356,2,"2025-06-21T14:50:33.594",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854226,1750517433605,"fUST",-1709.59730179,0.00023608,3,"2025-06-21T14:50:33.605",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854234,1750517438178,"fUST",-170.91631592,0.00023,2,"2025-06-21T14:50:38.178",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854235,1750517438188,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.188",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854236,1750517438198,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.198",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854237,1750517438208,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.208",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854238,1750517438218,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.218",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854239,1750517438227,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.227",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854240,1750517438238,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.238",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854242,1750517438248,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.248",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854243,1750517438258,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.258",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854244,1750517438268,"fUST",-614.80548041,0.00023,2,"2025-06-21T14:50:38.268",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854245,1750517438277,"fUST",-446.66,0.00023311,10,"2025-06-21T14:50:38.277",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854246,1750517438287,"fUST",-836.41202323,0.0002332,2,"2025-06-21T14:50:38.287",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854247,1750517438297,"fUST",-2769.33813303,0.0002332,2,"2025-06-21T14:50:38.297",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854248,1750517438310,"fUST",-2694.80329158,0.0002332,2,"2025-06-21T14:50:38.310",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854249,1750517438319,"fUST",-290.40269821,0.00023608,3,"2025-06-21T14:50:38.319",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854250,1750517438329,"fUST",-1000.0,0.00023615,2,"2025-06-21T14:50:38.329",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854251,1750517438338,"fUST",-1000.0,0.00023615,2,"2025-06-21T14:50:38.338",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854252,1750517438347,"fUST",-421.73,0.00023718,3,"2025-06-21T14:50:38.347",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854253,1750517438356,"fUST",-632.63,0.00023718,3,"2025-06-21T14:50:38.356",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854254,1750517438366,"fUST",-1000.0,0.00023748,2,"2025-06-21T14:50:38.366",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854255,1750517438375,"fUST",-524.15781597,0.00023854,2,"2025-06-21T14:50:38.375",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854256,1750517438384,"fUST",-210.86,0.00023911,3,"2025-06-21T14:50:38.384",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854257,1750517438395,"fUST",-1500.0,0.00023921,2,"2025-06-21T14:50:38.395",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854258,1750517438404,"fUST",-215.0738,0.00023955,2,"2025-06-21T14:50:38.404",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854259,1750517438414,"fUST",-1500.0,0.00023979,2,"2025-06-21T14:50:38.414",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854260,1750517438423,"fUST",-442.3,0.00024,2,"2025-06-21T14:50:38.423",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854261,1750517438433,"fUST",-171.0,0.00024,7,"2025-06-21T14:50:38.433",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854262,1750517438442,"fUST",-2000.0,0.00024,2,"2025-06-21T14:50:38.442",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854263,1750517438453,"fUST",-763.0,0.00024,3,"2025-06-21T14:50:38.453",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854264,1750517438465,"fUST",-420.0,0.0002405,2,"2025-06-21T14:50:38.465",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854265,1750517438475,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.475",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854266,1750517438484,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.484",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854267,1750517438493,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.493",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854268,1750517438502,"fUST",-273.6815149,0.00024082,2,"2025-06-21T14:50:38.502",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854269,1750517438512,"fUST",-177.2671816,0.00024082,2,"2025-06-21T14:50:38.512",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854270,1750517438522,"fUST",-177.2671816,0.00024082,2,"2025-06-21T14:50:38.522",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854271,1750517438643,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.643",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854272,1750517438652,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.652",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854273,1750517438661,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.661",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854274,1750517438671,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.671",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854275,1750517438680,"fUST",-177.2671816,0.00024082,2,"2025-06-21T14:50:38.680",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854276,1750517438689,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.689",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854277,1750517438699,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.699",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854278,1750517438708,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.708",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854279,1750517438717,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.717",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854280,1750517438726,"fUST",-177.2671816,0.00024082,2,"2025-06-21T14:50:38.726",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854281,1750517438735,"fUST",-175.4645442,0.00024082,2,"2025-06-21T14:50:38.735",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854282,1750517438745,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.745",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854284,1750517438754,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.754",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854286,1750517438763,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.763",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854287,1750517438772,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.772",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854289,1750517438782,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.782",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854290,1750517438790,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.790",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854291,1750517438800,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:38.800",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854292,1750517438809,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.809",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854293,1750517438818,"fUST",-153.0,0.00024082,2,"2025-06-21T14:50:38.818",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854294,1750517438827,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:38.827",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854295,1750517438837,"fUST",-214.54111,0.00024108,7,"2025-06-21T14:50:38.837",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854296,1750517438846,"fUST",-151.0,0.00024108,7,"2025-06-21T14:50:38.846",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854297,1750517438855,"fUST",-151.0,0.00024108,7,"2025-06-21T14:50:38.855",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854298,1750517438864,"fUST",-1500.0,0.00024108,2,"2025-06-21T14:50:38.864",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854299,1750517438873,"fUST",-151.093005,0.00024141,7,"2025-06-21T14:50:38.873",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854300,1750517438882,"fUST",-965.0,0.00024155,2,"2025-06-21T14:50:38.882",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854301,1750517438891,"fUST",-654.0,0.00024155,2,"2025-06-21T14:50:38.891",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854302,1750517438901,"fUST",-2161.0,0.00024155,2,"2025-06-21T14:50:38.901",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854303,1750517438910,"fUST",-406.0,0.00024155,2,"2025-06-21T14:50:38.910",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854304,1750517438919,"fUST",-152.636,0.00024155,2,"2025-06-21T14:50:38.919",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854305,1750517438928,"fUST",-214.96736237,0.00024163,2,"2025-06-21T14:50:38.928",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854306,1750517438937,"fUST",-1500.0,0.00024163,2,"2025-06-21T14:50:38.937",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854307,1750517438946,"fUST",-524.15781597,0.00024172,2,"2025-06-21T14:50:38.946",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854308,1750517438956,"fUST",-1309.26970439,0.00024231,2,"2025-06-21T14:50:38.956",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854309,1750517438964,"fUST",-1500.0,0.00024296,2,"2025-06-21T14:50:38.964",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854310,1750517438974,"fUST",-161.0,0.000243,7,"2025-06-21T14:50:38.974",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854311,1750517438983,"fUST",-161.0,0.000243,10,"2025-06-21T14:50:38.983",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854312,1750517438992,"fUST",-153.8295048,0.00024356,2,"2025-06-21T14:50:38.992",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854313,1750517439002,"fUST",-247.0,0.00024365,2,"2025-06-21T14:50:39.002",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854314,1750517439011,"fUST",-606.302749,0.00024401,4,"2025-06-21T14:50:39.011",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854315,1750517439020,"fUST",-155.0,0.00024452,2,"2025-06-21T14:50:39.020",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854316,1750517439030,"fUST",-792.0,0.00024479,2,"2025-06-21T14:50:39.030",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854317,1750517439039,"fUST",-524.15781597,0.00024489,2,"2025-06-21T14:50:39.039",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854318,1750517439048,"fUST",-171.0,0.00024498,2,"2025-06-21T14:50:39.048",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854319,1750517439057,"fUST",-2000.0,0.00024527,2,"2025-06-21T14:50:39.057",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854320,1750517439066,"fUST",-2000.0,0.000246,2,"2025-06-21T14:50:39.066",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854321,1750517439075,"fUST",-640.0,0.000246,2,"2025-06-21T14:50:39.075",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854322,1750517439085,"fUST",-800.0,0.00024647,2,"2025-06-21T14:50:39.085",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854323,1750517439094,"fUST",-151.0,0.00024647,7,"2025-06-21T14:50:39.094",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854324,1750517439103,"fUST",-151.0,0.00024647,7,"2025-06-21T14:50:39.103",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854325,1750517439112,"fUST",-151.0,0.00024647,7,"2025-06-21T14:50:39.112",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854326,1750517439121,"fUST",-151.0,0.00024647,7,"2025-06-21T14:50:39.121",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854327,1750517439130,"fUST",-160.0,0.00024656,2,"2025-06-21T14:50:39.130",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854328,1750517439139,"fUST",-524.09332521,0.00024656,2,"2025-06-21T14:50:39.139",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854329,1750517439148,"fUST",-213.55395994,0.00024657,3,"2025-06-21T14:50:39.148",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854330,1750517439157,"fUST",-846.23824438,0.00024657,3,"2025-06-21T14:50:39.157",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854331,1750517439166,"fUST",-500.0,0.00024657,7,"2025-06-21T14:50:39.166",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854332,1750517439175,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.175",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854333,1750517439183,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.183",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854334,1750517439193,"fUST",-154.41147,0.00024657,7,"2025-06-21T14:50:39.193",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854335,1750517439202,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.202",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854336,1750517439211,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.211",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854337,1750517439220,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.220",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854338,1750517439229,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.229",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854339,1750517439238,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.238",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854340,1750517439247,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.247",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854341,1750517439258,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.258",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854342,1750517439267,"fUST",-476.35905642,0.00024657,3,"2025-06-21T14:50:39.267",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854343,1750517439276,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.276",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854344,1750517439286,"fUST",-471.28742094,0.00024657,3,"2025-06-21T14:50:39.286",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854345,1750517439296,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.296",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854346,1750517439305,"fUST",-187.70464,0.00024657,7,"2025-06-21T14:50:39.305",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854347,1750517439314,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.314",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854348,1750517439324,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.324",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854349,1750517439333,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.333",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854350,1750517439342,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.342",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854351,1750517439351,"fUST",-269.632484,0.00024657,7,"2025-06-21T14:50:39.351",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854352,1750517439360,"fUST",-433.08403681,0.00024657,3,"2025-06-21T14:50:39.360",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854353,1750517439370,"fUST",-498.40548498,0.00024657,3,"2025-06-21T14:50:39.370",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854354,1750517439379,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.379",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854355,1750517439388,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.388",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854356,1750517439397,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.397",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854357,1750517439407,"fUST",-201.48994464,0.00024657,3,"2025-06-21T14:50:39.407",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854358,1750517439416,"fUST",-470.10780753,0.00024657,3,"2025-06-21T14:50:39.416",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854359,1750517439426,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.426",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854360,1750517439436,"fUST",-476.00943864,0.00024657,3,"2025-06-21T14:50:39.436",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854361,1750517439445,"fUST",-473.06140531,0.00024657,3,"2025-06-21T14:50:39.445",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854362,1750517439454,"fUST",-472.84304199,0.00024657,3,"2025-06-21T14:50:39.454",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854363,1750517439466,"fUST",-604.80386336,0.00024657,3,"2025-06-21T14:50:39.466",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854364,1750517439475,"fUST",-451.27114126,0.00024657,3,"2025-06-21T14:50:39.475",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854365,1750517439484,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.484",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854366,1750517439493,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.493",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854367,1750517439502,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.502",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854368,1750517439513,"fUST",-500.0,0.00024657,2,"2025-06-21T14:50:39.513",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854369,1750517439523,"fUST",-500.0,0.00024657,2,"2025-06-21T14:50:39.523",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854370,1750517439532,"fUST",-500.0,0.00024657,2,"2025-06-21T14:50:39.532",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854371,1750517439543,"fUST",-500.0,0.00024657,2,"2025-06-21T14:50:39.543",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854372,1750517439552,"fUST",-199.62664556,0.00024657,2,"2025-06-21T14:50:39.552",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854373,1750517439562,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.562",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854374,1750517439571,"fUST",-188.591294,0.00024657,7,"2025-06-21T14:50:39.571",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854375,1750517439580,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.580",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854376,1750517439589,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.589",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854377,1750517439599,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.599",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854378,1750517439608,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.608",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854379,1750517439617,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.617",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854380,1750517439627,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.627",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854381,1750517439636,"fUST",-463.6923709,0.00024657,3,"2025-06-21T14:50:39.636",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854382,1750517439645,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.645",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854383,1750517439654,"fUST",-482.75016863,0.00024657,3,"2025-06-21T14:50:39.654",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854384,1750517439663,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.663",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854385,1750517439673,"fUST",-226.645457,0.00024657,7,"2025-06-21T14:50:39.673",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854386,1750517439681,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.681",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854387,1750517439690,"fUST",-282.77142968,0.00024657,3,"2025-06-21T14:50:39.690",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854388,1750517439700,"fUST",-486.43476519,0.00024657,3,"2025-06-21T14:50:39.700",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854389,1750517439709,"fUST",-236.182842,0.00024657,7,"2025-06-21T14:50:39.709",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854390,1750517439718,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.718",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854391,1750517439727,"fUST",-532.35,0.00024657,3,"2025-06-21T14:50:39.727",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854392,1750517439737,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.737",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854393,1750517439746,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.746",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854394,1750517439755,"fUST",-169.52193716,0.00024657,3,"2025-06-21T14:50:39.755",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854396,1750517439764,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.764",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854397,1750517439774,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.774",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854399,1750517439783,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.783",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854401,1750517439792,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.792",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854403,1750517439801,"fUST",-466.35092065,0.00024657,3,"2025-06-21T14:50:39.801",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854404,1750517439810,"fUST",-518.52446356,0.00024657,3,"2025-06-21T14:50:39.810",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854406,1750517439819,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.819",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854408,1750517439828,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.828",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854410,1750517439837,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.837",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854412,1750517439846,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.846",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854414,1750517439855,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.855",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854415,1750517439865,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.865",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854417,1750517439874,"fUST",-12549.17366507,0.00024657,3,"2025-06-21T14:50:39.874",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854419,1750517439883,"fUST",-221.242054,0.00024657,7,"2025-06-21T14:50:39.883",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854421,1750517439892,"fUST",-221.242054,0.00024657,7,"2025-06-21T14:50:39.892",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854423,1750517439901,"fUST",-221.242054,0.00024657,7,"2025-06-21T14:50:39.901",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854425,1750517439910,"fUST",-221.242054,0.00024657,7,"2025-06-21T14:50:39.910",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854426,1750517439919,"fUST",-481.66748531,0.00024657,3,"2025-06-21T14:50:39.919",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854428,1750517439928,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.928",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854430,1750517439937,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.937",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854432,1750517439946,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.946",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854434,1750517439955,"fUST",-224.83,0.00024657,3,"2025-06-21T14:50:39.955",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854435,1750517439964,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:39.964",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854437,1750517439973,"fUST",-424.93363889,0.00024657,3,"2025-06-21T14:50:39.973",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854439,1750517439983,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:39.983",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854441,1750517439992,"fUST",-460.25848663,0.00024657,3,"2025-06-21T14:50:39.992",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854442,1750517440001,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.001",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854444,1750517440009,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.009",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854446,1750517440018,"fUST",-836.41202323,0.00024657,3,"2025-06-21T14:50:40.018",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854448,1750517440028,"fUST",-466.80360553,0.00024657,3,"2025-06-21T14:50:40.028",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854449,1750517440037,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.037",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854451,1750517440046,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.046",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854453,1750517440055,"fUST",-474.64181238,0.00024657,3,"2025-06-21T14:50:40.055",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854455,1750517440064,"fUST",-467.26738586,0.00024657,3,"2025-06-21T14:50:40.064",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854456,1750517440073,"fUST",-466.34398814,0.00024657,3,"2025-06-21T14:50:40.073",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854457,1750517440082,"fUST",-472.34325712,0.00024657,3,"2025-06-21T14:50:40.082",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854458,1750517440091,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.091",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854459,1750517440100,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.100",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854460,1750517440110,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.110",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854461,1750517440119,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.119",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854462,1750517440127,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.127",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854463,1750517440136,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.136",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854464,1750517440145,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.145",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854465,1750517440154,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.154",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854466,1750517440163,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.163",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854467,1750517440172,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.172",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854468,1750517440182,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.182",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854469,1750517440191,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.191",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854470,1750517440200,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.200",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854471,1750517440209,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.209",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854472,1750517440218,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.218",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854473,1750517440227,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.227",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854474,1750517440236,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.236",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854475,1750517440246,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.246",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854476,1750517440255,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.255",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854477,1750517440264,"fUST",-384.06,0.00024657,3,"2025-06-21T14:50:40.264",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854478,1750517440273,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.273",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854479,1750517440282,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.282",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854480,1750517440292,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.292",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854481,1750517440301,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.301",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854482,1750517440310,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.310",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854483,1750517440320,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.320",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854484,1750517440328,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.328",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854485,1750517440337,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.337",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854486,1750517440346,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.346",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854487,1750517440355,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.355",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854488,1750517440364,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.364",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854489,1750517440373,"fUST",-399.98,0.00024657,3,"2025-06-21T14:50:40.373",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854490,1750517440383,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.383",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854491,1750517440392,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:40.392",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854492,1750517440402,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.402",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854493,1750517440410,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.410",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854494,1750517440419,"fUST",-151.708734,0.00024657,7,"2025-06-21T14:50:40.419",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854495,1750517440429,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.429",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854496,1750517440438,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.438",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854497,1750517440448,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.448",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854498,1750517440457,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.457",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854499,1750517440470,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:40.470",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854500,1750517440479,"fUST",-336.09476785,0.00024657,3,"2025-06-21T14:50:40.479",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854543,1750517444790,"fUST",-1147.37058456,0.000239,10,"2025-06-21T14:50:44.790",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854544,1750517444801,"fUST",-860.01355743,0.00023969,10,"2025-06-21T14:50:44.801",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854545,1750517444814,"fUST",-287.3570271,0.00023969,10,"2025-06-21T14:50:44.814",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854546,1750517444824,"fUST",-1147.37058453,0.00024038,10,"2025-06-21T14:50:44.824",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854548,1750517444834,"fUST",-159.0806219,0.00024082,2,"2025-06-21T14:50:44.834",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854549,1750517444844,"fUST",-574.5372799,0.00024082,2,"2025-06-21T14:50:44.844",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854550,1750517444854,"fUST",-1147.37058453,0.00024107,10,"2025-06-21T14:50:44.854",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854551,1750517444864,"fUST",-1147.37058453,0.00024176,10,"2025-06-21T14:50:44.864",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854553,1750517444874,"fUST",-197.309,0.00024196,2,"2025-06-21T14:50:44.874",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854556,1750517444884,"fUST",-150.0,0.00024196,2,"2025-06-21T14:50:44.884",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854558,1750517444895,"fUST",-242.505,0.00024196,2,"2025-06-21T14:50:44.895",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854559,1750517444902,"fUST",-1147.37058453,0.00024245,10,"2025-06-21T14:50:44.902",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854561,1750517444910,"fUST",-1147.37058453,0.00024314,10,"2025-06-21T14:50:44.910",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854563,1750517444919,"fUST",-1147.37058453,0.00024383,11,"2025-06-21T14:50:44.919",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854565,1750517444929,"fUST",-1100.56546044,0.00024452,11,"2025-06-21T14:50:44.929",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854568,1750517444943,"fUST",-46.80512409,0.00024452,11,"2025-06-21T14:50:44.943",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854569,1750517444954,"fUST",-1147.37058453,0.00024521,11,"2025-06-21T14:50:44.954",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854570,1750517444964,"fUST",-99.08523215,0.00024657,3,"2025-06-21T14:50:44.964",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854571,1750517444974,"fUST",-354.44033635,0.00024657,3,"2025-06-21T14:50:44.974",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854572,1750517444985,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:44.985",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854573,1750517444994,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:44.994",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854574,1750517445004,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.004",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854575,1750517445014,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.014",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854576,1750517445024,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:45.024",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854577,1750517445033,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.033",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854578,1750517445043,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:45.043",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854579,1750517445053,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.053",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854580,1750517445062,"fUST",-256.417804,0.00024657,7,"2025-06-21T14:50:45.062",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854581,1750517445072,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.072",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854582,1750517445081,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.081",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854583,1750517445091,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.091",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854584,1750517445101,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.101",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854585,1750517445111,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.111",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854586,1750517445120,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.120",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854587,1750517445129,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.129",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854588,1750517445139,"fUST",-153.64,0.00024657,3,"2025-06-21T14:50:45.139",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854589,1750517445148,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.148",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854590,1750517445158,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.158",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854591,1750517445168,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.168",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854592,1750517445177,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.177",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854593,1750517445187,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.187",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854594,1750517445196,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.196",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854595,1750517445205,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.205",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854596,1750517445215,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.215",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854597,1750517445224,"fUST",-469.54706275,0.00024657,3,"2025-06-21T14:50:45.224",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854598,1750517445235,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.235",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854599,1750517445245,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.245",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854600,1750517445254,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.254",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854601,1750517445264,"fUST",-469.98772164,0.00024657,3,"2025-06-21T14:50:45.264",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854602,1750517445274,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.274",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854603,1750517445283,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.283",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854604,1750517445293,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.293",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854605,1750517445302,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.302",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854606,1750517445312,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.312",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854607,1750517445321,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.321",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854608,1750517445331,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.331",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854609,1750517445340,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.340",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854610,1750517445350,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.350",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854611,1750517445359,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.359",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854612,1750517445369,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.369",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854613,1750517445379,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.379",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854614,1750517445388,"fUST",-217.75077849,0.00024657,3,"2025-06-21T14:50:45.388",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854615,1750517445398,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.398",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854616,1750517445407,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.407",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854617,1750517445417,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.417",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854618,1750517445426,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.426",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854619,1750517445436,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:45.436",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854620,1750517445445,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.445",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854621,1750517445455,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.455",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854622,1750517445467,"fUST",-599.8,0.00024657,3,"2025-06-21T14:50:45.467",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854623,1750517445477,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:45.477",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854624,1750517445487,"fUST",-151.0,0.00024657,7,"2025-06-21T14:50:45.487",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854625,1750517445496,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.496",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854626,1750517445507,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.507",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854627,1750517445517,"fUST",-486.68951857,0.00024657,3,"2025-06-21T14:50:45.517",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854628,1750517445527,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.527",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854629,1750517445537,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.537",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854630,1750517445546,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.546",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854631,1750517445556,"fUST",-162.03,0.00024657,3,"2025-06-21T14:50:45.556",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854632,1750517445566,"fUST",-250.67989878,0.00024657,3,"2025-06-21T14:50:45.566",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854633,1750517445576,"fUST",-225.3610446,0.00024657,3,"2025-06-21T14:50:45.576",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854634,1750517445586,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.586",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854635,1750517445595,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.595",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854636,1750517445605,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.605",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854637,1750517445614,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.614",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854638,1750517445624,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.624",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854639,1750517445634,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.634",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854640,1750517445643,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.643",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854641,1750517445652,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.652",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854642,1750517445662,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.662",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854643,1750517445671,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.671",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854644,1750517445682,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.682",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854645,1750517445691,"fUST",-525.40685185,0.00024657,3,"2025-06-21T14:50:45.691",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854646,1750517445704,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.704",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854647,1750517445714,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.714",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854648,1750517445723,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:45.723",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854650,1750517445733,"fUST",-562.8,0.00024657,3,"2025-06-21T14:50:45.733",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854652,1750517445743,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:45.743",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854653,1750517445752,"fUST",-482.67966595,0.00024657,3,"2025-06-21T14:50:45.752",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854654,1750517445762,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:45.762",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854656,1750517445771,"fUST",-1070.62833332,0.00024657,3,"2025-06-21T14:50:45.771",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854659,1750517446188,"fUST",-500.0,0.00023,2,"2025-06-21T14:50:46.188",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854660,1750517446198,"fUST",-287.32869947,0.00023,2,"2025-06-21T14:50:46.198",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854661,1750517446207,"fUST",-1147.37058453,0.0002459,11,"2025-06-21T14:50:46.207",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854662,1750517446216,"fUST",-357.95166668,0.00024657,3,"2025-06-21T14:50:46.216",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854663,1750517446226,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.226",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854664,1750517446235,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.235",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854665,1750517446245,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.245",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854666,1750517446254,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.254",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854667,1750517446264,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.264",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854668,1750517446273,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.273",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854669,1750517446282,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.282",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854670,1750517446291,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.291",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854672,1750517446301,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.301",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854673,1750517446310,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.310",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854674,1750517446320,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.320",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854675,1750517446330,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.330",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854676,1750517446339,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.339",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854677,1750517446348,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.348",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854678,1750517446358,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.358",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854679,1750517446367,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.367",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854680,1750517446376,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.376",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854681,1750517446385,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.385",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854682,1750517446395,"fUST",-365.77,0.00024657,3,"2025-06-21T14:50:46.395",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854683,1750517446405,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.405",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854684,1750517446414,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.414",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854685,1750517446424,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.424",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854686,1750517446434,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.434",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854687,1750517446444,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.444",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854688,1750517446454,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.454",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854689,1750517446468,"fUST",-1428.58,0.00024657,3,"2025-06-21T14:50:46.468",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854690,1750517446478,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.478",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854691,1750517446488,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.488",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854692,1750517446497,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.497",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854693,1750517446507,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.507",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854694,1750517446518,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.518",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854695,1750517446528,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.528",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854696,1750517446538,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.538",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854697,1750517446548,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.548",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854698,1750517446558,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.558",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854699,1750517446567,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.567",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854700,1750517446577,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.577",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854701,1750517446587,"fUST",-510.06,0.00024657,3,"2025-06-21T14:50:46.587",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854702,1750517446596,"fUST",-490.1312041,0.00024657,3,"2025-06-21T14:50:46.596",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854703,1750517446606,"fUST",-463.36895868,0.00024657,3,"2025-06-21T14:50:46.606",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854704,1750517446615,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.615",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854705,1750517446624,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.624",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854706,1750517446634,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.634",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854707,1750517446644,"fUST",-460.0,0.00024657,3,"2025-06-21T14:50:46.644",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854708,1750517446654,"fUST",-377.61190908,0.00024657,3,"2025-06-21T14:50:46.654",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854710,1750517493811,"fUST",161.423072,0.00013699,2,"2025-06-21T14:51:33.811",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854711,1750517512159,"fUST",1643.0,0.00023,30,"2025-06-21T14:51:52.159",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854714,1750517582136,"fUST",151.0,0.00024658,120,"2025-06-21T14:53:02.136",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854715,1750517917118,"fUST",-5000.0,0.00020279,2,"2025-06-21T14:58:37.118",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854716,1750517917139,"fUST",-183.0,0.00020484,2,"2025-06-21T14:58:37.139",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854718,1750517990960,"fUST",-1059.0,0.00020279,2,"2025-06-21T14:59:50.960",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854728,1750518122757,"fUST",12164.28,0.00024,120,"2025-06-21T15:02:02.757",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854729,1750518122994,"fUST",-154.15271675,0.00020076,2,"2025-06-21T15:02:02.994",0.00025184999999999997,14.62,0.8853961239867234,392038277.2581778]
[366854730,1750518313798,"fUST",-152.51903109,0.00019875,2,"2025-06-21T15:05:13.798",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854731,1750518319042,"fUST",-1128.0,0.00019875,2,"2025-06-21T15:05:19.042",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854732,1750518367031,"fUST",154.94487654,0.00018881,2,"2025-06-21T15:06:07.031",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854733,1750518383690,"fUST",-163.0,0.00019875,2,"2025-06-21T15:06:23.690",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854734,1750518385006,"fUST",1000.0,0.00024,120,"2025-06-21T15:06:25.006",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854735,1750518389329,"fUST",1000.0,0.00024,120,"2025-06-21T15:06:29.329",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854736,1750518448092,"fUST",-840.72503809,0.00019875,2,"2025-06-21T15:07:28.092",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854737,1750518448113,"fUST",-174.40675948,0.00020384,2,"2025-06-21T15:07:28.113",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854738,1750518448135,"fUST",-13.42586288,0.00020484,2,"2025-06-21T15:07:28.135",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854739,1750518448156,"fUST",-174.40675948,0.00021354,2,"2025-06-21T15:07:28.156",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854740,1750518448178,"fUST",-165.0,0.00022,2,"2025-06-21T15:07:28.178",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854741,1750518448199,"fUST",-174.40675948,0.00022324,2,"2025-06-21T15:07:28.199",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854742,1750518448222,"fUST",-218.55755863,0.00022326,2,"2025-06-21T15:07:28.222",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854743,1750518448243,"fUST",-836.41202323,0.00022379,2,"2025-06-21T15:07:28.243",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854744,1750518448265,"fUST",-163.27,0.00022417,2,"2025-06-21T15:07:28.265",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854745,1750518448286,"fUST",-300.0,0.00022423,2,"2025-06-21T15:07:28.286",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854746,1750518448309,"fUST",-280.94300738,0.00022424,2,"2025-06-21T15:07:28.309",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854750,1750518508165,"fUST",161.423072,0.00013699,2,"2025-06-21T15:08:28.165",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854787,1750518632302,"fUST",-518.3,0.00022323,2,"2025-06-21T15:10:32.302",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854790,1750518632314,"fUST",-371.1576791,0.00022323,2,"2025-06-21T15:10:32.314",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854794,1750518632345,"fUST",-1808.60378585,0.00022323,2,"2025-06-21T15:10:32.345",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854796,1750518632356,"fUST",-300.0,0.00022422,2,"2025-06-21T15:10:32.356",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854798,1750518632365,"fUST",-300.0,0.00022422,2,"2025-06-21T15:10:32.365",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854800,1750518632374,"fUST",-1200.0,0.00022422,2,"2025-06-21T15:10:32.374",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854802,1750518632384,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.384",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854804,1750518632393,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.393",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854805,1750518632403,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.403",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854807,1750518632412,"fUST",-156.9977156,0.00022423,2,"2025-06-21T15:10:32.412",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854809,1750518632421,"fUST",-246.54202037,0.00022423,2,"2025-06-21T15:10:32.421",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854811,1750518632431,"fUST",-176.99486947,0.00022423,2,"2025-06-21T15:10:32.431",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854813,1750518632440,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.440",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854815,1750518632449,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.449",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854817,1750518632458,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.458",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854819,1750518632467,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.467",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854820,1750518632477,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.477",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854822,1750518632486,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.486",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854824,1750518632495,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.495",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854827,1750518632505,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.505",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854829,1750518632515,"fUST",-323.44447695,0.00022423,2,"2025-06-21T15:10:32.515",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854831,1750518632524,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.524",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854832,1750518632534,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.534",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854834,1750518632543,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.543",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854836,1750518632553,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.553",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854839,1750518632563,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.563",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854840,1750518632572,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.572",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854843,1750518632581,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.581",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854845,1750518632591,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.591",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854847,1750518632600,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.600",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854849,1750518632609,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.609",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854851,1750518632619,"fUST",-438.63677692,0.00022423,2,"2025-06-21T15:10:32.619",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854853,1750518632628,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.628",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854854,1750518632638,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.638",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854855,1750518632647,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.647",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854856,1750518632658,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.658",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854857,1750518632667,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.667",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854858,1750518632677,"fUST",-400.7285028,0.00022423,2,"2025-06-21T15:10:32.677",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854859,1750518632687,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.687",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854860,1750518632697,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.697",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854861,1750518632706,"fUST",-329.64654423,0.00022423,2,"2025-06-21T15:10:32.706",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854862,1750518632715,"fUST",-500.0,0.00022423,2,"2025-06-21T15:10:32.715",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854863,1750518632726,"fUST",-300.0,0.00022424,2,"2025-06-21T15:10:32.726",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854864,1750518632736,"fUST",-161.193,0.00022425,2,"2025-06-21T15:10:32.736",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854865,1750518632746,"fUST",-1000.0,0.00022427,2,"2025-06-21T15:10:32.746",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854866,1750518632755,"fUST",-230.10342898,0.00022431,2,"2025-06-21T15:10:32.755",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854867,1750518632765,"fUST",-500.0,0.00022722,2,"2025-06-21T15:10:32.765",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854868,1750518632775,"fUST",-169.42703452,0.00022789,2,"2025-06-21T15:10:32.775",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854869,1750518632784,"fUST",-258.57119555,0.00022798,2,"2025-06-21T15:10:32.784",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854870,1750518632793,"fUST",-509.97905134,0.00022799,2,"2025-06-21T15:10:32.793",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854871,1750518632803,"fUST",-500.0,0.000228,2,"2025-06-21T15:10:32.803",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854872,1750518632812,"fUST",-151.82735152,0.000228,2,"2025-06-21T15:10:32.812",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854873,1750518632822,"fUST",-500.0,0.000228,2,"2025-06-21T15:10:32.822",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854874,1750518632831,"fUST",-268.66105956,0.00022827,2,"2025-06-21T15:10:32.831",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854875,1750518632844,"fUST",-231.33894044,0.00022827,2,"2025-06-21T15:10:32.844",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854876,1750518632853,"fUST",-500.0,0.00022827,2,"2025-06-21T15:10:32.853",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854877,1750518632863,"fUST",-500.0,0.00022854,2,"2025-06-21T15:10:32.863",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854878,1750518632872,"fUST",-500.0,0.00022854,2,"2025-06-21T15:10:32.872",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854879,1750518632882,"fUST",-500.0,0.00022855,2,"2025-06-21T15:10:32.882",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854880,1750518632891,"fUST",-500.0,0.00022855,2,"2025-06-21T15:10:32.891",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854881,1750518632902,"fUST",-500.0,0.00022882,2,"2025-06-21T15:10:32.902",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854882,1750518632912,"fUST",-500.0,0.00022882,2,"2025-06-21T15:10:32.912",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854883,1750518632921,"fUST",-500.0,0.00022898,2,"2025-06-21T15:10:32.921",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854884,1750518632931,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:32.931",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854885,1750518632940,"fUST",-352.94532775,0.00022898,2,"2025-06-21T15:10:32.940",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854886,1750518632950,"fUST",-551.13008963,0.00022898,2,"2025-06-21T15:10:32.950",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854887,1750518632960,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:32.960",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854888,1750518632969,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:32.969",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854890,1750518632980,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:32.980",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854891,1750518632992,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:32.992",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854893,1750518633002,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:33.002",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854895,1750518633012,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:33.012",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854897,1750518633022,"fUST",-422.73820927,0.00022898,2,"2025-06-21T15:10:33.022",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854898,1750518633034,"fUST",-174.94107762,0.00022898,2,"2025-06-21T15:10:33.034",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854899,1750518633043,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:33.043",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854900,1750518633054,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:33.054",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854901,1750518633063,"fUST",-597.67928689,0.00022898,2,"2025-06-21T15:10:33.063",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854902,1750518633073,"fUST",-272.44072654,0.00022898,2,"2025-06-21T15:10:33.073",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854903,1750518633087,"fUST",-350.40400401,0.00022898,2,"2025-06-21T15:10:33.087",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366854904,1750518633096,"fUST",-460.90848335,0.00022898,2,"2025-06-21T15:10:33.096",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855154,1750518640669,"fUST",-161.9362472,0.00022898,2,"2025-06-21T15:10:40.669",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855155,1750518640679,"fUST",-438.06017595,0.00022898,2,"2025-06-21T15:10:40.679",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855458,1750518643596,"fUST",-184.7845546,0.00022898,2,"2025-06-21T15:10:43.596",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855460,1750518643605,"fUST",-622.84473055,0.00022898,2,"2025-06-21T15:10:43.605",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855462,1750518643615,"fUST",-622.84473055,0.00022898,2,"2025-06-21T15:10:43.615",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855464,1750518643625,"fUST",-622.84473055,0.00022898,2,"2025-06-21T15:10:43.625",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366855466,1750518643635,"fUST",-128.20786465,0.00022898,2,"2025-06-21T15:10:43.635",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856001,1750518750759,"fUST",200.0,0.00024362,120,"2025-06-21T15:12:30.759",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856002,1750518761527,"fUST",522.86,0.000239,120,"2025-06-21T15:12:41.527",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856003,1750518903144,"fUST",5000.0,0.0002,30,"2025-06-21T15:15:03.144",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856004,1750519203097,"fUST",343.35497922,0.0002,30,"2025-06-21T15:20:03.097",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856006,1750519545141,"fUST",-162.62661365,0.00021095,2,"2025-06-21T15:25:45.141",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856007,1750519545667,"fUST",-4624.98773969,0.00021168,2,"2025-06-21T15:25:45.667",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856009,1750519633309,"fUST",150.0,0.00019068,2,"2025-06-21T15:27:13.309",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856010,1750519636085,"fUST",-1074.50261101,0.00021168,2,"2025-06-21T15:27:16.085",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856011,1750519636107,"fUST",-1127.20827791,0.00021195,2,"2025-06-21T15:27:16.107",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856012,1750519636128,"fUST",-202.31694421,0.0002125,7,"2025-06-21T15:27:16.128",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856013,1750519636150,"fUST",-858.93892952,0.00021409,2,"2025-06-21T15:27:16.150",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856014,1750519655279,"fUST",161.882285,0.00013699,2,"2025-06-21T15:27:35.279",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856019,1750519759097,"fUST",-168.23,0.0002,2,"2025-06-21T15:29:19.097",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856020,1750519759118,"fUST",-321.77,0.0002,7,"2025-06-21T15:29:19.118",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856021,1750519762139,"fUST",-234.85767745,0.0002,7,"2025-06-21T15:29:22.139",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856022,1750519762161,"fUST",-206.015825,0.00021069,2,"2025-06-21T15:29:22.161",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856023,1750519762183,"fUST",-269.42574478,0.00021409,2,"2025-06-21T15:29:22.183",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856024,1750519762203,"fUST",-179.87408814,0.00021443,2,"2025-06-21T15:29:22.203",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856025,1750519762223,"fUST",-218.0,0.00021452,3,"2025-06-21T15:29:22.223",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856026,1750519762244,"fUST",-233.564425,0.00021635,2,"2025-06-21T15:29:22.244",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856027,1750519762267,"fUST",-2380.8981752,0.0002181,2,"2025-06-21T15:29:22.267",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856028,1750519762294,"fUST",-187.0,0.00022,2,"2025-06-21T15:29:22.294",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856029,1750519762405,"fUST",-165.0,0.00022,2,"2025-06-21T15:29:22.405",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856030,1750519762428,"fUST",-170.0,0.00022,2,"2025-06-21T15:29:22.428",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856031,1750519762452,"fUST",-500.0,0.000222,2,"2025-06-21T15:29:22.452",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856032,1750519762473,"fUST",-219.67044962,0.00022321,2,"2025-06-21T15:29:22.473",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856033,1750519762494,"fUST",-355.48385258,0.00022322,2,"2025-06-21T15:29:22.494",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856034,1750519762516,"fUST",-300.0,0.00022367,2,"2025-06-21T15:29:22.516",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856035,1750519762538,"fUST",-369.27160855,0.00022368,2,"2025-06-21T15:29:22.538",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856036,1750519762562,"fUST",-215.40408633,0.00022368,2,"2025-06-21T15:29:22.562",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856037,1750519762585,"fUST",-544.5253892,0.00022368,2,"2025-06-21T15:29:22.585",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856038,1750519762608,"fUST",-647.73850491,0.00022368,2,"2025-06-21T15:29:22.608",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856039,1750519762628,"fUST",-160.0,0.00022368,2,"2025-06-21T15:29:22.628",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856040,1750519762652,"fUST",-846.23824438,0.00022368,2,"2025-06-21T15:29:22.652",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856041,1750519762673,"fUST",-424.93363889,0.00022368,2,"2025-06-21T15:29:22.673",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856042,1750519762694,"fUST",-160.0,0.00022369,2,"2025-06-21T15:29:22.694",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856043,1750519762715,"fUST",-160.0,0.00022369,2,"2025-06-21T15:29:22.715",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856044,1750519762737,"fUST",-3839.57046652,0.00022369,2,"2025-06-21T15:29:22.737",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856122,1750519832520,"fUST",-181.28445271,0.00021443,2,"2025-06-21T15:30:32.520",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856124,1750519832530,"fUST",-170.0,0.00022,2,"2025-06-21T15:30:32.530",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856126,1750519832540,"fUST",-300.0,0.0002242,2,"2025-06-21T15:30:32.540",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856127,1750519832551,"fUST",-1200.0,0.0002242,2,"2025-06-21T15:30:32.551",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856128,1750519832561,"fUST",-300.0,0.00022421,2,"2025-06-21T15:30:32.561",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856129,1750519832570,"fUST",-101.26363569,0.00022421,2,"2025-06-21T15:30:32.570",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856130,1750519832583,"fUST",-553.4,0.00022421,2,"2025-06-21T15:30:32.583",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856131,1750519832595,"fUST",-628.7423209,0.00022421,2,"2025-06-21T15:30:32.595",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856134,1750519832631,"fUST",-597.06172942,0.0002242,2,"2025-06-21T15:30:32.631",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856136,1750519832640,"fUST",-385.79106275,0.0002242,2,"2025-06-21T15:30:32.640",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856138,1750519832653,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:32.653",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856139,1750519832663,"fUST",-31954.06656927,0.00022421,2,"2025-06-21T15:30:32.663",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856140,1750519832672,"fUST",-1000.0,0.00022423,2,"2025-06-21T15:30:32.672",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856141,1750519832702,"fUST",-169.018,0.00022423,2,"2025-06-21T15:30:32.702",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856142,1750519832711,"fUST",-153.0,0.00022438,2,"2025-06-21T15:30:32.711",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856143,1750519832722,"fUST",-159.0806219,0.00022438,2,"2025-06-21T15:30:32.722",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856144,1750519832732,"fUST",-574.5372799,0.00022438,2,"2025-06-21T15:30:32.732",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856145,1750519832742,"fUST",-153.0,0.00022438,2,"2025-06-21T15:30:32.742",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856146,1750519832752,"fUST",-159.0806219,0.00022438,2,"2025-06-21T15:30:32.752",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856147,1750519832761,"fUST",-343.4832783,0.00022438,2,"2025-06-21T15:30:32.761",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856148,1750519832770,"fUST",-155.6639686,0.00022438,2,"2025-06-21T15:30:32.770",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856149,1750519832779,"fUST",-153.0,0.00022438,2,"2025-06-21T15:30:32.779",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856150,1750519832789,"fUST",-153.0,0.00022438,2,"2025-06-21T15:30:32.789",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856151,1750519832799,"fUST",-333.0700408,0.00022438,2,"2025-06-21T15:30:32.799",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856152,1750519832808,"fUST",-153.0,0.00022556,2,"2025-06-21T15:30:32.808",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856153,1750519832818,"fUST",-159.0806219,0.00022556,2,"2025-06-21T15:30:32.818",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856154,1750519832828,"fUST",-574.5372799,0.00022556,2,"2025-06-21T15:30:32.828",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856155,1750519832838,"fUST",-1000.0,0.00022853,2,"2025-06-21T15:30:32.838",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856156,1750519832847,"fUST",-500.0,0.00022883,2,"2025-06-21T15:30:32.847",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856157,1750519832857,"fUST",-500.0,0.00022883,2,"2025-06-21T15:30:32.857",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856158,1750519832866,"fUST",-500.0,0.00022899,2,"2025-06-21T15:30:32.866",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856159,1750519832876,"fUST",-1000.0,0.00022899,2,"2025-06-21T15:30:32.876",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856160,1750519832886,"fUST",-183.87672762,0.00022899,2,"2025-06-21T15:30:32.886",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856161,1750519832895,"fUST",-6168.76705449,0.000229,2,"2025-06-21T15:30:32.895",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856162,1750519832905,"fUST",-6012.82700735,0.000229,2,"2025-06-21T15:30:32.905",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856163,1750519832914,"fUST",-3000.0,0.000229,2,"2025-06-21T15:30:32.914",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856164,1750519832924,"fUST",-3000.0,0.0002291,2,"2025-06-21T15:30:32.924",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856165,1750519832934,"fUST",-3000.0,0.0002292,2,"2025-06-21T15:30:32.934",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856166,1750519832944,"fUST",-3000.0,0.0002293,2,"2025-06-21T15:30:32.944",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856167,1750519832953,"fUST",-3000.0,0.0002294,2,"2025-06-21T15:30:32.953",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856168,1750519832963,"fUST",-1000.0,0.00022949,2,"2025-06-21T15:30:32.963",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856169,1750519832974,"fUST",-3000.0,0.0002295,2,"2025-06-21T15:30:32.974",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856170,1750519832983,"fUST",-3000.0,0.0002296,2,"2025-06-21T15:30:32.983",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856171,1750519832993,"fUST",-520.83068004,0.0002296,2,"2025-06-21T15:30:32.993",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856172,1750519833003,"fUST",-3000.0,0.0002297,2,"2025-06-21T15:30:33.003",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856173,1750519833012,"fUST",-3000.0,0.0002298,2,"2025-06-21T15:30:33.012",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856174,1750519833023,"fUST",-407.55,0.0002298,10,"2025-06-21T15:30:33.023",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856175,1750519833033,"fUST",-3000.0,0.0002299,2,"2025-06-21T15:30:33.033",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856176,1750519833044,"fUST",-151.0,0.0002299,7,"2025-06-21T15:30:33.044",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856177,1750519833053,"fUST",-151.0,0.0002299,7,"2025-06-21T15:30:33.053",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856178,1750519833063,"fUST",-151.0,0.0002299,7,"2025-06-21T15:30:33.063",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856179,1750519833074,"fUST",-160.0,0.00022999,2,"2025-06-21T15:30:33.074",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856180,1750519833085,"fUST",-500.0,0.00022999,2,"2025-06-21T15:30:33.085",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856181,1750519833095,"fUST",-500.0,0.00022999,2,"2025-06-21T15:30:33.095",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856182,1750519833105,"fUST",-151.0,0.00022999,2,"2025-06-21T15:30:33.105",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856183,1750519833114,"fUST",-151.0,0.00022999,2,"2025-06-21T15:30:33.114",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856184,1750519833124,"fUST",-156.7504863,0.00022999,2,"2025-06-21T15:30:33.124",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856185,1750519833134,"fUST",-159.21540964,0.00022999,2,"2025-06-21T15:30:33.134",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856186,1750519833144,"fUST",-151.0,0.00022999,2,"2025-06-21T15:30:33.144",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856187,1750519833156,"fUST",-151.0,0.00022999,7,"2025-06-21T15:30:33.156",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856188,1750519833166,"fUST",-201.31936716,0.00022999,2,"2025-06-21T15:30:33.166",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856189,1750519833177,"fUST",-151.75484731,0.00022999,2,"2025-06-21T15:30:33.177",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856190,1750519833187,"fUST",-151.0,0.00022999,2,"2025-06-21T15:30:33.187",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856191,1750519833196,"fUST",-153.20578787,0.00022999,2,"2025-06-21T15:30:33.196",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856192,1750519833206,"fUST",-151.0,0.00022999,2,"2025-06-21T15:30:33.206",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856193,1750519833215,"fUST",-3000.0,0.00023,2,"2025-06-21T15:30:33.215",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856194,1750519833226,"fUST",-1000.0,0.00023,23,"2025-06-21T15:30:33.226",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856195,1750519833235,"fUST",-258.71194534,0.00023,3,"2025-06-21T15:30:33.235",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856229,1750519838431,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.431",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856230,1750519838441,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.441",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856232,1750519838450,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.450",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856234,1750519838459,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.459",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856236,1750519838468,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.468",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856237,1750519838477,"fUST",-500.0,0.0002242,2,"2025-06-21T15:30:38.477",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856239,1750519838487,"fUST",-1794.22050329,0.000229,8,"2025-06-21T15:30:38.487",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856241,1750519838496,"fUST",-3813.32805466,0.00023,3,"2025-06-21T15:30:38.496",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856243,1750519838505,"fUST",-151.924719,0.00023,7,"2025-06-21T15:30:38.505",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856245,1750519838514,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.514",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856247,1750519838524,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.524",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856249,1750519838533,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.533",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856252,1750519838542,"fUST",-97.30504254,0.00023,7,"2025-06-21T15:30:38.542",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856254,1750519838554,"fUST",-53.69495746,0.00023,7,"2025-06-21T15:30:38.554",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856256,1750519838563,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.563",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856258,1750519838572,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.572",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856260,1750519838581,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.581",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856262,1750519838591,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.591",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856264,1750519838600,"fUST",-393.444307,0.00023,7,"2025-06-21T15:30:38.600",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856266,1750519838610,"fUST",-393.444307,0.00023,7,"2025-06-21T15:30:38.610",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856268,1750519838620,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.620",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856270,1750519838629,"fUST",-151.0,0.00023,7,"2025-06-21T15:30:38.629",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856272,1750519838638,"fUST",-1794.22050303,0.00023003,8,"2025-06-21T15:30:38.638",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856274,1750519838650,"fUST",-1000.0,0.00023009,2,"2025-06-21T15:30:38.650",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856276,1750519838660,"fUST",-3000.0,0.0002301,2,"2025-06-21T15:30:38.660",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856278,1750519838669,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.669",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856280,1750519838678,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.678",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856281,1750519838687,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.687",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856283,1750519838697,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.697",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856285,1750519838706,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.706",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856287,1750519838715,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.715",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856289,1750519838724,"fUST",-151.0,0.0002301,7,"2025-06-21T15:30:38.724",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856291,1750519838734,"fUST",-3000.0,0.0002302,2,"2025-06-21T15:30:38.734",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856293,1750519838743,"fUST",-239.92012,0.0002302,7,"2025-06-21T15:30:38.743",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856295,1750519838753,"fUST",-151.0,0.0002302,7,"2025-06-21T15:30:38.753",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856298,1750519838764,"fUST",-152.922554,0.0002302,7,"2025-06-21T15:30:38.764",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856300,1750519838774,"fUST",-156.687068,0.0002302,7,"2025-06-21T15:30:38.774",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856302,1750519838783,"fUST",-242.779482,0.0002302,7,"2025-06-21T15:30:38.783",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856304,1750519838793,"fUST",-500.0,0.00023026,2,"2025-06-21T15:30:38.793",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856306,1750519838802,"fUST",-500.0,0.00023026,2,"2025-06-21T15:30:38.802",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856308,1750519838811,"fUST",-151.30982804,0.00023026,2,"2025-06-21T15:30:38.811",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856309,1750519838821,"fUST",-153.8245929,0.00023026,2,"2025-06-21T15:30:38.821",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856312,1750519838831,"fUST",-151.0,0.00023026,2,"2025-06-21T15:30:38.831",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856313,1750519838843,"fUST",-3000.0,0.0002303,2,"2025-06-21T15:30:38.843",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856315,1750519838853,"fUST",-151.0,0.0002303,7,"2025-06-21T15:30:38.853",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856317,1750519838864,"fUST",-151.0,0.0002303,7,"2025-06-21T15:30:38.864",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856319,1750519838875,"fUST",-151.0,0.00023032,7,"2025-06-21T15:30:38.875",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856321,1750519838885,"fUST",-3000.0,0.0002304,2,"2025-06-21T15:30:38.885",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856323,1750519838895,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.895",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856325,1750519838906,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.906",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856327,1750519838915,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.915",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856329,1750519838925,"fUST",-151.672665,0.0002304,7,"2025-06-21T15:30:38.925",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856331,1750519838935,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.935",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856333,1750519838945,"fUST",-151.0,0.0002304,2,"2025-06-21T15:30:38.945",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856336,1750519838958,"fUST",-151.0,0.0002304,2,"2025-06-21T15:30:38.958",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856338,1750519838968,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.968",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856340,1750519838978,"fUST",-212.121665,0.0002304,7,"2025-06-21T15:30:38.978",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856342,1750519838987,"fUST",-295.513274,0.0002304,7,"2025-06-21T15:30:38.987",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856344,1750519838998,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:38.998",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856346,1750519839008,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:39.008",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856348,1750519839017,"fUST",-151.0,0.0002304,7,"2025-06-21T15:30:39.017",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856350,1750519839027,"fUST",-393.444307,0.0002304,7,"2025-06-21T15:30:39.027",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856351,1750519839037,"fUST",-393.444307,0.0002304,7,"2025-06-21T15:30:39.037",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856353,1750519839047,"fUST",-211.712728,0.0002304,7,"2025-06-21T15:30:39.047",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856356,1750519839056,"fUST",-211.712728,0.0002304,7,"2025-06-21T15:30:39.056",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856360,1750519839067,"fUST",-3000.0,0.0002305,2,"2025-06-21T15:30:39.067",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856362,1750519839077,"fUST",-151.0,0.0002305,7,"2025-06-21T15:30:39.077",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856363,1750519839089,"fUST",-455.72,0.0002305,3,"2025-06-21T15:30:39.089",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856366,1750519839099,"fUST",-227.86,0.0002305,3,"2025-06-21T15:30:39.099",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856368,1750519839110,"fUST",-683.6,0.0002305,3,"2025-06-21T15:30:39.110",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856370,1750519839120,"fUST",-500.0,0.00023054,2,"2025-06-21T15:30:39.120",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856372,1750519839129,"fUST",-430.2559833,0.00023054,2,"2025-06-21T15:30:39.129",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856374,1750519839139,"fUST",-159.0806219,0.00023056,2,"2025-06-21T15:30:39.139",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856376,1750519839148,"fUST",-574.5372799,0.00023056,2,"2025-06-21T15:30:39.148",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856378,1750519839158,"fUST",-153.0,0.00023056,2,"2025-06-21T15:30:39.158",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856379,1750519839167,"fUST",-153.0,0.00023056,2,"2025-06-21T15:30:39.167",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856381,1750519839176,"fUST",-159.0806219,0.00023056,2,"2025-06-21T15:30:39.176",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856383,1750519839185,"fUST",-574.5372799,0.00023056,2,"2025-06-21T15:30:39.185",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856385,1750519839195,"fUST",-3000.0,0.0002306,2,"2025-06-21T15:30:39.195",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856387,1750519839204,"fUST",-151.0,0.0002306,7,"2025-06-21T15:30:39.204",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856389,1750519839214,"fUST",-151.0,0.0002306,7,"2025-06-21T15:30:39.214",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856391,1750519839223,"fUST",-153.872336,0.0002306,7,"2025-06-21T15:30:39.223",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856393,1750519839232,"fUST",-151.0,0.0002306,7,"2025-06-21T15:30:39.232",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856395,1750519839242,"fUST",-207.4,0.00023065,2,"2025-06-21T15:30:39.242",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856397,1750519839251,"fUST",-690.605229,0.00023065,2,"2025-06-21T15:30:39.251",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856399,1750519839260,"fUST",-1000.0,0.00023069,2,"2025-06-21T15:30:39.260",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856401,1750519839269,"fUST",-3000.0,0.0002307,2,"2025-06-21T15:30:39.269",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856403,1750519839279,"fUST",-151.0,0.0002307,7,"2025-06-21T15:30:39.279",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856405,1750519839289,"fUST",-151.0,0.0002307,7,"2025-06-21T15:30:39.289",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856407,1750519839299,"fUST",-151.0,0.0002307,7,"2025-06-21T15:30:39.299",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856409,1750519839308,"fUST",-500.0,0.00023079,7,"2025-06-21T15:30:39.308",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856411,1750519839318,"fUST",-3000.0,0.0002308,2,"2025-06-21T15:30:39.318",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856413,1750519839327,"fUST",-500.0,0.00023081,2,"2025-06-21T15:30:39.327",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856415,1750519839337,"fUST",-3000.0,0.0002309,2,"2025-06-21T15:30:39.337",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856417,1750519839349,"fUST",-205.77564,0.0002309,7,"2025-06-21T15:30:39.349",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856419,1750519839358,"fUST",-151.0,0.0002309,7,"2025-06-21T15:30:39.358",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856421,1750519839367,"fUST",-151.0,0.0002309,7,"2025-06-21T15:30:39.367",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856423,1750519839377,"fUST",-151.0,0.0002309,2,"2025-06-21T15:30:39.377",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856425,1750519839386,"fUST",-151.0,0.0002309,2,"2025-06-21T15:30:39.386",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856427,1750519839395,"fUST",-151.0,0.0002309,7,"2025-06-21T15:30:39.395",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856429,1750519839404,"fUST",-151.0,0.0002309,7,"2025-06-21T15:30:39.404",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856431,1750519839413,"fUST",-151.0,0.0002309,7,"2025-06-21T15:30:39.413",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856433,1750519839423,"fUST",-393.444307,0.0002309,7,"2025-06-21T15:30:39.423",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856435,1750519839432,"fUST",-393.444307,0.0002309,7,"2025-06-21T15:30:39.432",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856437,1750519839442,"fUST",-211.712728,0.0002309,7,"2025-06-21T15:30:39.442",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856439,1750519839451,"fUST",-211.712728,0.0002309,7,"2025-06-21T15:30:39.451",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856441,1750519839461,"fUST",-3000.0,0.000231,2,"2025-06-21T15:30:39.461",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856443,1750519839470,"fUST",-1234.43,0.000231,7,"2025-06-21T15:30:39.470",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856445,1750519839479,"fUST",-151.0,0.000231,7,"2025-06-21T15:30:39.479",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856447,1750519839490,"fUST",-1794.22050303,0.00023107,8,"2025-06-21T15:30:39.490",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856449,1750519839499,"fUST",-500.0,0.00023109,2,"2025-06-21T15:30:39.499",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856451,1750519839509,"fUST",-1000.0,0.00023109,2,"2025-06-21T15:30:39.509",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856453,1750519839518,"fUST",-5094.281454,0.0002311,2,"2025-06-21T15:30:39.518",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856455,1750519839527,"fUST",-151.0,0.0002311,7,"2025-06-21T15:30:39.527",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856457,1750519839536,"fUST",-151.0,0.0002311,7,"2025-06-21T15:30:39.536",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856459,1750519839545,"fUST",-151.0,0.0002311,7,"2025-06-21T15:30:39.545",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856461,1750519839555,"fUST",-151.0,0.0002311,7,"2025-06-21T15:30:39.555",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856463,1750519839564,"fUST",-151.0,0.0002311,7,"2025-06-21T15:30:39.564",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856465,1750519839573,"fUST",-500.0,0.00023136,2,"2025-06-21T15:30:39.573",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856467,1750519839584,"fUST",-500.0,0.00023163,2,"2025-06-21T15:30:39.584",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856469,1750519839594,"fUST",-500.0,0.00023191,2,"2025-06-21T15:30:39.594",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856471,1750519839603,"fUST",-1794.22050303,0.0002321,8,"2025-06-21T15:30:39.603",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856473,1750519839612,"fUST",-500.0,0.00023218,2,"2025-06-21T15:30:39.612",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856475,1750519839621,"fUST",-500.0,0.00023246,2,"2025-06-21T15:30:39.621",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856477,1750519839631,"fUST",-151.0,0.0002326,7,"2025-06-21T15:30:39.631",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856479,1750519839640,"fUST",-151.0,0.0002326,7,"2025-06-21T15:30:39.640",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856481,1750519839650,"fUST",-151.0,0.0002326,7,"2025-06-21T15:30:39.650",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856483,1750519839660,"fUST",-393.444307,0.0002326,7,"2025-06-21T15:30:39.660",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856485,1750519839669,"fUST",-393.444307,0.0002326,7,"2025-06-21T15:30:39.669",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856487,1750519839678,"fUST",-306.1887716,0.0002326,2,"2025-06-21T15:30:39.678",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856489,1750519839688,"fUST",-151.0,0.00023262,7,"2025-06-21T15:30:39.688",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856491,1750519839698,"fUST",-151.0,0.00023262,2,"2025-06-21T15:30:39.698",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856493,1750519839707,"fUST",-151.0,0.00023262,2,"2025-06-21T15:30:39.707",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856495,1750519839716,"fUST",-211.712728,0.00023262,7,"2025-06-21T15:30:39.716",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856497,1750519839725,"fUST",-211.712728,0.00023262,7,"2025-06-21T15:30:39.725",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856499,1750519839734,"fUST",-500.0,0.00023273,2,"2025-06-21T15:30:39.734",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856501,1750519839743,"fUST",-4549.77,0.00023277,2,"2025-06-21T15:30:39.743",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856503,1750519839752,"fUST",-500.0,0.000233,2,"2025-06-21T15:30:39.752",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856505,1750519839761,"fUST",-1794.22050303,0.00023314,9,"2025-06-21T15:30:39.761",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856507,1750519839771,"fUST",-500.0,0.00023328,2,"2025-06-21T15:30:39.771",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856509,1750519839780,"fUST",-500.0,0.00023355,2,"2025-06-21T15:30:39.780",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856511,1750519839789,"fUST",-500.0,0.00023383,2,"2025-06-21T15:30:39.789",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856513,1750519839798,"fUST",-471.08314151,0.0002341,2,"2025-06-21T15:30:39.798",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856515,1750519839807,"fUST",-1794.22050303,0.00023417,9,"2025-06-21T15:30:39.807",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856517,1750519839816,"fUST",-1000.0,0.00023431,2,"2025-06-21T15:30:39.816",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856519,1750519839825,"fUST",-500.0,0.00023431,2,"2025-06-21T15:30:39.825",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856521,1750519839836,"fUST",-1794.22050303,0.00023521,9,"2025-06-21T15:30:39.836",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856523,1750519839846,"fUST",-151.0,0.00023521,7,"2025-06-21T15:30:39.846",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856525,1750519839855,"fUST",-219.6704496,0.00023528,2,"2025-06-21T15:30:39.855",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856527,1750519839865,"fUST",-1794.22050303,0.00023624,9,"2025-06-21T15:30:39.865",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856529,1750519839874,"fUST",-500.0,0.00023627,8,"2025-06-21T15:30:39.874",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856531,1750519839883,"fUST",-781.33186787,0.000237,30,"2025-06-21T15:30:39.883",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856627,1750519840794,"fUST",-1037.89976816,0.000237,30,"2025-06-21T15:30:40.794",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856629,1750519840804,"fUST",-1794.22050303,0.00023728,9,"2025-06-21T15:30:40.804",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856631,1750519840813,"fUST",-151.0,0.00023728,7,"2025-06-21T15:30:40.813",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856633,1750519840824,"fUST",-300.459427,0.00023728,7,"2025-06-21T15:30:40.824",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856635,1750519840834,"fUST",-393.444307,0.00023728,7,"2025-06-21T15:30:40.834",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856636,1750519840844,"fUST",-393.444307,0.00023728,7,"2025-06-21T15:30:40.844",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856637,1750519840854,"fUST",-1000.0,0.00023803,2,"2025-06-21T15:30:40.854",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856638,1750519840864,"fUST",-151.0,0.00023813,7,"2025-06-21T15:30:40.864",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856639,1750519840875,"fUST",-151.0,0.00023813,2,"2025-06-21T15:30:40.875",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856640,1750519840887,"fUST",-151.0,0.00023813,2,"2025-06-21T15:30:40.887",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856641,1750519840897,"fUST",-151.0,0.00023813,7,"2025-06-21T15:30:40.897",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856642,1750519840907,"fUST",-210.6421387,0.00023813,7,"2025-06-21T15:30:40.907",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856643,1750519840919,"fUST",-1.0705893,0.00023813,7,"2025-06-21T15:30:40.919",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856644,1750519840929,"fUST",-211.712728,0.00023813,7,"2025-06-21T15:30:40.929",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366856645,1750519840938,"fUST",-614.66346168,0.00023831,10,"2025-06-21T15:30:40.938",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857071,1750519978977,"fUST",170.0,0.00017096,3,"2025-06-21T15:32:58.977",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857073,1750520505338,"fUST",-1321.0,0.00020965,2,"2025-06-21T15:41:45.338",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857076,1750520677875,"fUST",163.633177,0.00013699,2,"2025-06-21T15:44:37.875",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857078,1750520750134,"fUST",-1953.05163653,0.00020755,2,"2025-06-21T15:45:50.134",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857079,1750520813329,"fUST",169.17344936,0.000189,2,"2025-06-21T15:46:53.329",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857080,1750520839770,"fUST",164.51495452,0.000189,2,"2025-06-21T15:47:19.770",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857081,1750520841101,"fUST",-3261.09288913,0.0001952,2,"2025-06-21T15:47:21.101",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857082,1750520853165,"fUST",-238.54540732,0.0001952,2,"2025-06-21T15:47:33.165",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857083,1750520946148,"fUST",-1500.36170355,0.0001952,2,"2025-06-21T15:49:06.148",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857084,1750520946170,"fUST",-100.47170885,0.00019717,2,"2025-06-21T15:49:06.170",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857085,1750520964091,"fUST",-3213.74821144,0.0001952,2,"2025-06-21T15:49:24.091",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857086,1750520971132,"fUST",-232.9172167,0.0001952,2,"2025-06-21T15:49:31.132",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857087,1750520972095,"fUST",-1553.33457186,0.0001952,2,"2025-06-21T15:49:32.095",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857088,1750520972127,"fUST",-61.48694855,0.00019717,2,"2025-06-21T15:49:32.127",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857089,1750520972161,"fUST",-243.31566612,0.00020526,2,"2025-06-21T15:49:32.161",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857090,1750520972186,"fUST",-188.734121,0.00020676,2,"2025-06-21T15:49:32.186",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857091,1750520972212,"fUST",-300.0,0.00021191,2,"2025-06-21T15:49:32.212",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857092,1750520972244,"fUST",-500.0,0.00021192,2,"2025-06-21T15:49:32.244",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857093,1750520972270,"fUST",-173.83967633,0.00021192,2,"2025-06-21T15:49:32.270",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857094,1750520972292,"fUST",-300.0,0.00021192,2,"2025-06-21T15:49:32.292",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857095,1750520972313,"fUST",-300.0,0.00021192,2,"2025-06-21T15:49:32.313",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857096,1750520972335,"fUST",-1200.0,0.00021192,2,"2025-06-21T15:49:32.335",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857097,1750520972356,"fUST",-300.0,0.00021192,2,"2025-06-21T15:49:32.356",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857098,1750520972377,"fUST",-9733.49509223,0.00021193,2,"2025-06-21T15:49:32.377",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857156,1750521032908,"fUST",-199.89192274,0.00020634,2,"2025-06-21T15:50:32.908",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857158,1750521032918,"fUST",-2630.52297082,0.00020981,2,"2025-06-21T15:50:32.918",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857160,1750521032930,"fUST",-154.42539265,0.00020981,2,"2025-06-21T15:50:32.930",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857162,1750521032939,"fUST",-266.50490777,0.00021193,2,"2025-06-21T15:50:32.939",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857164,1750521032949,"fUST",-275.70649851,0.00021443,2,"2025-06-21T15:50:32.949",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857166,1750521032961,"fUST",-219.77,0.00021507,3,"2025-06-21T15:50:32.961",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857168,1750521032971,"fUST",-296.413,0.00021971,2,"2025-06-21T15:50:32.971",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857170,1750521032980,"fUST",-169.018,0.00021982,2,"2025-06-21T15:50:32.980",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857172,1750521032990,"fUST",-1200.0,0.00021983,2,"2025-06-21T15:50:32.990",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857174,1750521033000,"fUST",-300.0,0.00021983,2,"2025-06-21T15:50:33.000",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857176,1750521033010,"fUST",-24900.0,0.00021984,2,"2025-06-21T15:50:33.010",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857179,1750521033020,"fUST",-365.269084,0.00022016,2,"2025-06-21T15:50:33.020",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857182,1750521033030,"fUST",-437.40259727,0.00022115,2,"2025-06-21T15:50:33.030",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857185,1750521033040,"fUST",-236.98923504,0.00022212,2,"2025-06-21T15:50:33.040",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857188,1750521033051,"fUST",-171.0,0.00022285,2,"2025-06-21T15:50:33.051",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857191,1750521033061,"fUST",-199.86069642,0.00022341,2,"2025-06-21T15:50:33.061",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857193,1750521033072,"fUST",-661.21052708,0.00022345,2,"2025-06-21T15:50:33.072",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857195,1750521033082,"fUST",-171.0,0.00022361,2,"2025-06-21T15:50:33.082",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857197,1750521033092,"fUST",-160.0,0.00022363,2,"2025-06-21T15:50:33.092",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857198,1750521033102,"fUST",-1222.06,0.00022368,2,"2025-06-21T15:50:33.102",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857200,1750521033112,"fUST",-1222.06,0.00022368,2,"2025-06-21T15:50:33.112",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857202,1750521033124,"fUST",-171.0,0.0002237,2,"2025-06-21T15:50:33.124",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857204,1750521033134,"fUST",-230.10342898,0.00022419,2,"2025-06-21T15:50:33.134",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857206,1750521033144,"fUST",-12549.17366507,0.00022419,2,"2025-06-21T15:50:33.144",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857208,1750521033154,"fUST",-213.55395994,0.00022419,2,"2025-06-21T15:50:33.154",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857210,1750521033164,"fUST",-424.93363889,0.00022419,2,"2025-06-21T15:50:33.164",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857212,1750521033174,"fUST",-160.0,0.00022419,2,"2025-06-21T15:50:33.174",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857214,1750521033183,"fUST",-160.0,0.00022419,2,"2025-06-21T15:50:33.183",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857216,1750521033193,"fUST",-846.23824438,0.00022419,2,"2025-06-21T15:50:33.193",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857218,1750521033203,"fUST",-1222.06,0.00022438,2,"2025-06-21T15:50:33.203",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857220,1750521033212,"fUST",-500.0,0.00022525,2,"2025-06-21T15:50:33.212",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857222,1750521033223,"fUST",-500.0,0.00022525,2,"2025-06-21T15:50:33.223",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857224,1750521033233,"fUST",-500.0,0.00022525,2,"2025-06-21T15:50:33.233",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857226,1750521033243,"fUST",-168.0,0.00022583,2,"2025-06-21T15:50:33.243",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857228,1750521033252,"fUST",-168.0,0.0002261,2,"2025-06-21T15:50:33.252",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857230,1750521033264,"fUST",-329.0,0.00022664,2,"2025-06-21T15:50:33.264",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857232,1750521033275,"fUST",-171.0,0.00022771,2,"2025-06-21T15:50:33.275",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857234,1750521033285,"fUST",-1222.06,0.00022939,2,"2025-06-21T15:50:33.285",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857236,1750521033295,"fUST",-183.0,0.0002296,2,"2025-06-21T15:50:33.295",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857238,1750521033305,"fUST",-441.85590124,0.00022965,2,"2025-06-21T15:50:33.305",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857240,1750521033315,"fUST",-151.0,0.0002299,7,"2025-06-21T15:50:33.315",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857242,1750521033325,"fUST",-160.0,0.00022998,2,"2025-06-21T15:50:33.325",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857244,1750521033335,"fUST",-1222.06,0.00022998,2,"2025-06-21T15:50:33.335",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857246,1750521033345,"fUST",-1222.06,0.00023019,2,"2025-06-21T15:50:33.345",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857248,1750521033355,"fUST",-151.0,0.0002302,7,"2025-06-21T15:50:33.355",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857250,1750521033365,"fUST",-151.0,0.0002303,7,"2025-06-21T15:50:33.365",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857252,1750521033375,"fUST",-420.0,0.00023047,2,"2025-06-21T15:50:33.375",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857254,1750521033386,"fUST",-1222.06,0.00023055,2,"2025-06-21T15:50:33.386",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857256,1750521033396,"fUST",-458.43,0.00023055,10,"2025-06-21T15:50:33.396",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857257,1750521033406,"fUST",-236.98923504,0.00023056,2,"2025-06-21T15:50:33.406",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857259,1750521033416,"fUST",-151.0,0.0002306,7,"2025-06-21T15:50:33.416",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857261,1750521033426,"fUST",-25000.0,0.00023065,2,"2025-06-21T15:50:33.426",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857263,1750521033437,"fUST",-2134.32481103,0.00023065,2,"2025-06-21T15:50:33.437",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857266,1750521033447,"fUST",-207.4,0.00023065,2,"2025-06-21T15:50:33.447",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857268,1750521033456,"fUST",-151.0,0.0002307,7,"2025-06-21T15:50:33.456",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857270,1750521033466,"fUST",-500.0,0.00023073,2,"2025-06-21T15:50:33.466",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857271,1750521033476,"fUST",-1222.06,0.00023099,2,"2025-06-21T15:50:33.476",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857273,1750521033485,"fUST",-151.0,0.00023107,7,"2025-06-21T15:50:33.485",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857275,1750521033495,"fUST",-151.0,0.0002311,7,"2025-06-21T15:50:33.495",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857277,1750521033506,"fUST",-177.0,0.00023117,2,"2025-06-21T15:50:33.506",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857278,1750521033517,"fUST",-177.0,0.00023212,2,"2025-06-21T15:50:33.517",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857279,1750521033527,"fUST",-1222.06,0.0002326,2,"2025-06-21T15:50:33.527",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857280,1750521033538,"fUST",-4502.38,0.00023285,2,"2025-06-21T15:50:33.538",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857281,1750521033548,"fUST",-467.91,0.00023288,3,"2025-06-21T15:50:33.548",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857282,1750521033559,"fUST",-207.692286,0.00023314,7,"2025-06-21T15:50:33.559",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857283,1750521033570,"fUST",-441.85590121,0.00023363,2,"2025-06-21T15:50:33.570",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857284,1750521033580,"fUST",-151.0,0.0002341,2,"2025-06-21T15:50:33.580",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857285,1750521033590,"fUST",-151.0,0.0002341,2,"2025-06-21T15:50:33.590",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857286,1750521033601,"fUST",-151.0,0.0002341,2,"2025-06-21T15:50:33.601",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857287,1750521033611,"fUST",-250.10257737,0.00023437,2,"2025-06-21T15:50:33.611",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857288,1750521033624,"fUST",-151.0,0.00023528,7,"2025-06-21T15:50:33.624",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857289,1750521033634,"fUST",-155.96,0.00023545,3,"2025-06-21T15:50:33.634",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857290,1750521033644,"fUST",-1222.06,0.00023699,2,"2025-06-21T15:50:33.644",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857291,1750521033654,"fUST",-441.85590121,0.00023761,2,"2025-06-21T15:50:33.654",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857292,1750521033664,"fUST",-155.0,0.00023831,2,"2025-06-21T15:50:33.664",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857293,1750521033674,"fUST",-420.0,0.00023889,2,"2025-06-21T15:50:33.674",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857294,1750521033683,"fUST",-164.51495452,0.000239,2,"2025-06-21T15:50:33.683",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857295,1750521033693,"fUST",-236.98923504,0.000239,2,"2025-06-21T15:50:33.693",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857296,1750521033702,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.702",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857297,1750521033711,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.711",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857298,1750521033720,"fUST",-216.01084162,0.00023973,2,"2025-06-21T15:50:33.720",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857299,1750521033731,"fUST",-269.53884081,0.00023973,2,"2025-06-21T15:50:33.731",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857300,1750521033741,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.741",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857301,1750521033752,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.752",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857302,1750521033762,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.762",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857303,1750521033773,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.773",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857304,1750521033784,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.784",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857305,1750521033795,"fUST",-481.35058316,0.00023973,2,"2025-06-21T15:50:33.795",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857306,1750521033805,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.805",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857307,1750521033815,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.815",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857308,1750521033826,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.826",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857309,1750521033835,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.835",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857310,1750521033845,"fUST",-330.57296548,0.00023973,2,"2025-06-21T15:50:33.845",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857311,1750521033855,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.855",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857312,1750521033864,"fUST",-502.48789432,0.00023973,2,"2025-06-21T15:50:33.864",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857313,1750521033875,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.875",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857314,1750521033885,"fUST",-421.12771399,0.00023973,2,"2025-06-21T15:50:33.885",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857315,1750521033895,"fUST",-415.72267608,0.00023973,2,"2025-06-21T15:50:33.895",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857316,1750521033905,"fUST",-500.0,0.00023973,2,"2025-06-21T15:50:33.905",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857317,1750521033915,"fUST",-151.0,0.00023976,7,"2025-06-21T15:50:33.915",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857318,1750521033925,"fUST",-623.84,0.0002398,3,"2025-06-21T15:50:33.925",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857319,1750521033935,"fUST",-311.92,0.0002398,3,"2025-06-21T15:50:33.935",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857320,1750521033945,"fUST",-500.0,0.00023989,7,"2025-06-21T15:50:33.945",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857321,1750521033956,"fUST",-151.0,0.0002399,7,"2025-06-21T15:50:33.956",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857322,1750521033966,"fUST",-151.0,0.0002399,7,"2025-06-21T15:50:33.966",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857323,1750521033977,"fUST",-151.0,0.0002399,7,"2025-06-21T15:50:33.977",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857324,1750521033987,"fUST",-70830.54843808,0.0002399,2,"2025-06-21T15:50:33.987",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857325,1750521034000,"fUST",-5343.98788006,0.00024,2,"2025-06-21T15:50:34.000",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857326,1750521034010,"fUST",-1000.0,0.00024,24,"2025-06-21T15:50:34.010",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857327,1750521034021,"fUST",-884.66031897,0.00024,14,"2025-06-21T15:50:34.021",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857328,1750521034031,"fUST",-24665.67869097,0.00024,60,"2025-06-21T15:50:34.031",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857329,1750521034074,"fUST",-270.05374392,0.00022311,2,"2025-06-21T15:50:34.074",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857330,1750521034084,"fUST",-500.0,0.00022311,2,"2025-06-21T15:50:34.084",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857331,1750521034095,"fUST",-597.9376865,0.00022311,2,"2025-06-21T15:50:34.095",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857332,1750521034105,"fUST",-6359.45215456,0.00024,60,"2025-06-21T15:50:34.105",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857505,1750521040990,"fUST",-343.44617722,0.000219,6,"2025-06-21T15:50:40.990",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857705,1750521233906,"fUST",172.0,0.00017123,3,"2025-06-21T15:53:53.906",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857707,1750521371551,"fUST",338.81458407,0.00025238,60,"2025-06-21T15:56:11.551",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857766,1750521551200,"fUST",179.0,0.00017123,3,"2025-06-21T15:59:11.200",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]
[366857767,1750521599798,"fUST",158.519829,0.00013699,2,"2025-06-21T15:59:59.798",0.00025184999999999997,14.63,0.8993347852986342,391716734.85298383]