{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40630,"rows_kept":40630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366634368,1750348875581,"fUST",276.600688,0.00020054,2,"2025-06-19T16:01:15.581",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634370,1750349099312,"fUST",748.8413265,0.00020099,2,"2025-06-19T16:04:59.312",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634372,1750349138734,"fUST",173.296717,0.00020054,2,"2025-06-19T16:05:38.734",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634373,1750349221816,"fUST",150.0,0.000189,2,"2025-06-19T16:07:01.816",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634374,1750349251058,"fUST",150.0,0.000189,2,"2025-06-19T16:07:31.058",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634434,1750349431887,"fUST",-200.0,0.0002035,2,"2025-06-19T16:10:31.887",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634436,1750349431897,"fUST",-181.84319498,0.0002036,2,"2025-06-19T16:10:31.897",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634438,1750349431907,"fUST",-255.0,0.0002041,2,"2025-06-19T16:10:31.907",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634440,1750349431916,"fUST",-255.0,0.00020415,2,"2025-06-19T16:10:31.916",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634442,1750349431925,"fUST",-255.0,0.0002042,2,"2025-06-19T16:10:31.925",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634444,1750349431934,"fUST",-255.0,0.00020425,2,"2025-06-19T16:10:31.934",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634446,1750349431943,"fUST",-255.0,0.0002043,2,"2025-06-19T16:10:31.943",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634448,1750349431952,"fUST",-255.0,0.00020435,2,"2025-06-19T16:10:31.952",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634451,1750349431961,"fUST",-217.2964285,0.0002044,2,"2025-06-19T16:10:31.961",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634454,1750349431971,"fUST",-355.75660486,0.00020513,2,"2025-06-19T16:10:31.971",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634457,1750349431980,"fUST",-12572.33997641,0.00020948,2,"2025-06-19T16:10:31.980",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634465,1750349432050,"fUST",-18058.06272324,0.00020948,2,"2025-06-19T16:10:32.050",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634595,1750349437868,"fUST",-218.94204284,0.00020947,2,"2025-06-19T16:10:37.868",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634596,1750349437878,"fUST",-19369.59730035,0.00020948,2,"2025-06-19T16:10:37.878",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634597,1750349437888,"fUST",-437.6453606,0.00020949,2,"2025-06-19T16:10:37.888",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634598,1750349437898,"fUST",-300.0,0.00020988,2,"2025-06-19T16:10:37.898",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634599,1750349437908,"fUST",-300.0,0.00020989,2,"2025-06-19T16:10:37.908",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634600,1750349437917,"fUST",-577.39145645,0.00020989,2,"2025-06-19T16:10:37.917",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634601,1750349437927,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.927",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634602,1750349437937,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.937",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634603,1750349437947,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.947",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634604,1750349437957,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.957",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634605,1750349437967,"fUST",-606.03451048,0.00020989,2,"2025-06-19T16:10:37.967",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634606,1750349437977,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.977",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634607,1750349437986,"fUST",-350.0,0.00020989,2,"2025-06-19T16:10:37.986",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634608,1750349437995,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:37.995",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634609,1750349438005,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:38.005",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634611,1750349438015,"fUST",-500.0,0.00020989,2,"2025-06-19T16:10:38.015",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634612,1750349438027,"fUST",-450.0,0.00020989,2,"2025-06-19T16:10:38.027",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634614,1750349438037,"fUST",-18251.73666699,0.0002099,2,"2025-06-19T16:10:38.037",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634628,1750349440065,"fUST",-201.22486822,0.00020848,2,"2025-06-19T16:10:40.065",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634629,1750349440074,"fUST",-140.59725217,0.0002099,2,"2025-06-19T16:10:40.074",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634656,1750349443056,"fUST",-5294.52477104,0.0002099,2,"2025-06-19T16:10:43.056",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634657,1750349443066,"fUST",-207.4,0.00021622,2,"2025-06-19T16:10:43.066",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634658,1750349443076,"fUST",-804.96,0.00021713,2,"2025-06-19T16:10:43.076",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634659,1750349443086,"fUST",-240.008,0.00021713,2,"2025-06-19T16:10:43.086",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634660,1750349443096,"fUST",-5000.0,0.00021755,2,"2025-06-19T16:10:43.096",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634661,1750349443107,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.107",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634662,1750349443116,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.116",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634663,1750349443127,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.127",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634664,1750349443138,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.138",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634665,1750349443148,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.148",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634666,1750349443158,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.158",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634667,1750349443168,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.168",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634668,1750349443178,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.178",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634669,1750349443189,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.189",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634670,1750349443198,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.198",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634671,1750349443208,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.208",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634672,1750349443218,"fUST",-500.0,0.00021755,2,"2025-06-19T16:10:43.218",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634673,1750349443228,"fUST",-373.52180027,0.00021755,2,"2025-06-19T16:10:43.228",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634674,1750349443237,"fUST",-234.67017469,0.0002181,13,"2025-06-19T16:10:43.237",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634675,1750349443247,"fUST",-234.67017469,0.0002184,13,"2025-06-19T16:10:43.247",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634676,1750349443257,"fUST",-234.67017469,0.00021869,14,"2025-06-19T16:10:43.257",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634677,1750349443267,"fUST",-1077.9068912,0.00021881,2,"2025-06-19T16:10:43.267",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634678,1750349443276,"fUST",-234.67017469,0.00021899,12,"2025-06-19T16:10:43.276",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634679,1750349443286,"fUST",-1202.87050492,0.000219,6,"2025-06-19T16:10:43.286",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634680,1750349443295,"fUST",-500.0,0.00021916,2,"2025-06-19T16:10:43.295",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634681,1750349443305,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.305",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634682,1750349443315,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.315",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634683,1750349443324,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.324",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634684,1750349443333,"fUST",-361.40268997,0.00021917,6,"2025-06-19T16:10:43.333",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634685,1750349443342,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.342",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634686,1750349443352,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.352",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634687,1750349443361,"fUST",-505.6147931,0.00021917,6,"2025-06-19T16:10:43.361",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634688,1750349443370,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.370",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634689,1750349443380,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.380",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634690,1750349443390,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.390",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634691,1750349443400,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.400",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634692,1750349443410,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.410",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634693,1750349443419,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.419",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634694,1750349443429,"fUST",-460.0,0.00021917,2,"2025-06-19T16:10:43.429",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634695,1750349443438,"fUST",-460.0,0.00021917,6,"2025-06-19T16:10:43.438",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634696,1750349443447,"fUST",-146.67505893,0.00021929,4,"2025-06-19T16:10:43.447",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634697,1750349443460,"fUST",-87.99511576,0.00021929,4,"2025-06-19T16:10:43.460",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634698,1750349443469,"fUST",-234.67017469,0.00021958,12,"2025-06-19T16:10:43.469",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634699,1750349443478,"fUST",-234.67017469,0.00021988,11,"2025-06-19T16:10:43.478",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634700,1750349443488,"fUST",-234.67017469,0.00022018,12,"2025-06-19T16:10:43.488",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634701,1750349443497,"fUST",-1202.87050478,0.00022038,6,"2025-06-19T16:10:43.497",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634702,1750349443507,"fUST",-234.67017469,0.00022048,14,"2025-06-19T16:10:43.507",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634703,1750349443517,"fUST",-500.0,0.00022058,2,"2025-06-19T16:10:43.517",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634704,1750349443527,"fUST",-534.13547628,0.00022058,2,"2025-06-19T16:10:43.527",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634705,1750349443536,"fUST",-234.67017469,0.00022077,12,"2025-06-19T16:10:43.536",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634706,1750349443545,"fUST",-234.67017469,0.00022107,4,"2025-06-19T16:10:43.545",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634707,1750349443555,"fUST",-234.67017469,0.00022137,6,"2025-06-19T16:10:43.555",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634708,1750349443565,"fUST",-234.67017469,0.00022166,6,"2025-06-19T16:10:43.565",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634709,1750349443574,"fUST",-1202.87050478,0.00022176,6,"2025-06-19T16:10:43.574",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634710,1750349443583,"fUST",-500.0,0.00022176,2,"2025-06-19T16:10:43.583",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634711,1750349443593,"fUST",-160.0,0.0002219,2,"2025-06-19T16:10:43.593",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634712,1750349443602,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.602",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634713,1750349443611,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.611",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634714,1750349443621,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.621",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634715,1750349443630,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.630",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634716,1750349443640,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.640",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634717,1750349443649,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.649",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634718,1750349443659,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.659",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634719,1750349443668,"fUST",-460.0,0.00022191,2,"2025-06-19T16:10:43.668",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634720,1750349443677,"fUST",-460.0,0.00022191,6,"2025-06-19T16:10:43.677",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634721,1750349443687,"fUST",-234.67017469,0.00022196,12,"2025-06-19T16:10:43.687",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634722,1750349443696,"fUST",-1474.25734462,0.000222,2,"2025-06-19T16:10:43.696",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634723,1750349443709,"fUST",-668.073364,0.000222,2,"2025-06-19T16:10:43.709",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634724,1750349443723,"fUST",-857.66929138,0.000222,2,"2025-06-19T16:10:43.723",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634725,1750349443732,"fUST",-500.0,0.00022203,2,"2025-06-19T16:10:43.732",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634726,1750349443742,"fUST",-500.0,0.00022205,2,"2025-06-19T16:10:43.742",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634727,1750349443751,"fUST",-234.67017469,0.00022226,13,"2025-06-19T16:10:43.751",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634728,1750349443761,"fUST",-500.0,0.00022231,2,"2025-06-19T16:10:43.761",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634729,1750349443772,"fUST",-234.67017469,0.00022256,5,"2025-06-19T16:10:43.772",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634730,1750349443782,"fUST",-500.0,0.00022258,2,"2025-06-19T16:10:43.782",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634731,1750349443792,"fUST",-500.0,0.0002226,2,"2025-06-19T16:10:43.792",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634732,1750349443801,"fUST",-234.67017469,0.00022285,5,"2025-06-19T16:10:43.801",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634733,1750349443810,"fUST",-500.0,0.00022286,2,"2025-06-19T16:10:43.810",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634734,1750349443820,"fUST",-500.0,0.00022313,2,"2025-06-19T16:10:43.820",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634735,1750349443829,"fUST",-1202.87050478,0.00022314,7,"2025-06-19T16:10:43.829",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634736,1750349443839,"fUST",-234.67017469,0.00022315,11,"2025-06-19T16:10:43.839",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634737,1750349443848,"fUST",-500.0,0.0002234,2,"2025-06-19T16:10:43.848",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634738,1750349443858,"fUST",-234.67017469,0.00022345,14,"2025-06-19T16:10:43.858",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634739,1750349443867,"fUST",-500.0,0.00022368,2,"2025-06-19T16:10:43.867",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634740,1750349443876,"fUST",-234.67017469,0.00022374,11,"2025-06-19T16:10:43.876",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634741,1750349443885,"fUST",-500.0,0.00022395,2,"2025-06-19T16:10:43.885",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634742,1750349443895,"fUST",-234.67017469,0.00022404,13,"2025-06-19T16:10:43.895",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634743,1750349443904,"fUST",-526.97,0.00022423,2,"2025-06-19T16:10:43.904",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634744,1750349443913,"fUST",-234.67017469,0.00022434,14,"2025-06-19T16:10:43.913",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634745,1750349443922,"fUST",-27.74960763,0.00022452,7,"2025-06-19T16:10:43.922",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634746,1750349443935,"fUST",-833.950025,0.00022452,7,"2025-06-19T16:10:43.935",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634754,1750349445996,"fUST",-201.22486821,0.00021449,2,"2025-06-19T16:10:45.996",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634755,1750349446006,"fUST",-341.17087215,0.00022452,7,"2025-06-19T16:10:46.006",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634756,1750349446016,"fUST",-234.67017469,0.00022464,11,"2025-06-19T16:10:46.016",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634757,1750349446028,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.028",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634759,1750349446038,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.038",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634760,1750349446048,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.048",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634762,1750349446058,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.058",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634763,1750349446067,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.067",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634764,1750349446077,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.077",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634765,1750349446087,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.087",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634766,1750349446097,"fUST",-460.0,0.00022465,2,"2025-06-19T16:10:46.097",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634767,1750349446107,"fUST",-460.0,0.00022465,6,"2025-06-19T16:10:46.107",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634768,1750349446118,"fUST",-234.67017469,0.00022493,8,"2025-06-19T16:10:46.118",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634769,1750349446128,"fUST",-1764.93,0.000225,2,"2025-06-19T16:10:46.128",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634770,1750349446138,"fUST",-234.67017469,0.00022523,14,"2025-06-19T16:10:46.138",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634771,1750349446148,"fUST",-234.67017469,0.00022553,11,"2025-06-19T16:10:46.148",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634772,1750349446158,"fUST",-581.573,0.00022567,2,"2025-06-19T16:10:46.158",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634773,1750349446167,"fUST",-234.67017469,0.00022582,5,"2025-06-19T16:10:46.167",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634774,1750349446177,"fUST",-1202.87050478,0.0002259,7,"2025-06-19T16:10:46.177",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634775,1750349446187,"fUST",-1000.0,0.00022606,2,"2025-06-19T16:10:46.187",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634776,1750349446197,"fUST",-165.762903,0.00022608,2,"2025-06-19T16:10:46.197",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634777,1750349446207,"fUST",-234.67017469,0.00022612,6,"2025-06-19T16:10:46.207",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634778,1750349446216,"fUST",-33.43502357,0.00022642,4,"2025-06-19T16:10:46.216",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634779,1750349576885,"fUST",500.0,0.00020154,2,"2025-06-19T16:12:56.885",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634780,1750349633817,"fUST",347.482843,0.00013699,2,"2025-06-19T16:13:53.817",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634781,1750349634020,"fUST",347.482843,0.00020187,2,"2025-06-19T16:13:54.020",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634784,1750350086920,"fUST",290.657595,0.00019836,2,"2025-06-19T16:21:26.920",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634791,1750350513298,"fUST",1997.84289726,0.0002,2,"2025-06-19T16:28:33.298",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634792,1750350517806,"fUST",504.15669977,0.000195,2,"2025-06-19T16:28:37.806",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634794,1750350524285,"fUST",791.72313881,0.0002,2,"2025-06-19T16:28:44.285",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634850,1750350632109,"fUST",-1000.0,0.00020948,2,"2025-06-19T16:30:32.109",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634851,1750350632119,"fUST",-201.98932669,0.00021088,2,"2025-06-19T16:30:32.119",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634852,1750350632128,"fUST",-170.723817,0.00021506,2,"2025-06-19T16:30:32.128",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634853,1750350632137,"fUST",-796.63,0.00021686,2,"2025-06-19T16:30:32.137",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634854,1750350632146,"fUST",-1380.60315322,0.000219,6,"2025-06-19T16:30:32.146",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634855,1750350632155,"fUST",-702.6688978,0.00021918,7,"2025-06-19T16:30:32.155",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634856,1750350632165,"fUST",-300.0,0.00021985,2,"2025-06-19T16:30:32.165",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634858,1750350632174,"fUST",-263.37941788,0.00021986,2,"2025-06-19T16:30:32.174",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634860,1750350632183,"fUST",-299.36031382,0.00021986,2,"2025-06-19T16:30:32.183",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634862,1750350632192,"fUST",-380.58614971,0.00021986,2,"2025-06-19T16:30:32.192",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634863,1750350632201,"fUST",-198.20786792,0.00021986,2,"2025-06-19T16:30:32.201",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634864,1750350632211,"fUST",-300.0,0.00021986,2,"2025-06-19T16:30:32.211",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634865,1750350632220,"fUST",-460.0,0.00021986,6,"2025-06-19T16:30:32.220",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634866,1750350632230,"fUST",-158.62238552,0.00021986,6,"2025-06-19T16:30:32.230",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634867,1750350632242,"fUST",-301.37761448,0.00021986,6,"2025-06-19T16:30:32.242",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634868,1750350632251,"fUST",-460.0,0.00021986,6,"2025-06-19T16:30:32.251",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634869,1750350632261,"fUST",-460.0,0.00021986,6,"2025-06-19T16:30:32.261",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634870,1750350632270,"fUST",-460.0,0.00021986,6,"2025-06-19T16:30:32.270",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634871,1750350632280,"fUST",-460.0,0.00021986,2,"2025-06-19T16:30:32.280",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634872,1750350632289,"fUST",-2400.56941447,0.00021986,2,"2025-06-19T16:30:32.289",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634873,1750350632299,"fUST",-207.4,0.00021987,2,"2025-06-19T16:30:32.299",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634874,1750350632308,"fUST",-23828.27089503,0.00021987,2,"2025-06-19T16:30:32.308",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634875,1750350632318,"fUST",-1856.42926911,0.00022,2,"2025-06-19T16:30:32.318",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634876,1750350632327,"fUST",-161.17776504,0.00022,2,"2025-06-19T16:30:32.327",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634877,1750350632339,"fUST",-206.0,0.0002203,2,"2025-06-19T16:30:32.339",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634878,1750350632348,"fUST",-1380.60315304,0.00022038,6,"2025-06-19T16:30:32.348",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634879,1750350632357,"fUST",-1380.60315304,0.00022176,6,"2025-06-19T16:30:32.357",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634880,1750350632367,"fUST",-460.0,0.0002226,6,"2025-06-19T16:30:32.367",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634881,1750350632377,"fUST",-460.0,0.0002226,6,"2025-06-19T16:30:32.377",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634882,1750350632387,"fUST",-460.0,0.0002226,6,"2025-06-19T16:30:32.387",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634883,1750350632396,"fUST",-460.0,0.0002226,6,"2025-06-19T16:30:32.396",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634884,1750350632407,"fUST",-460.0,0.0002226,6,"2025-06-19T16:30:32.407",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634885,1750350632417,"fUST",-460.0,0.0002226,2,"2025-06-19T16:30:32.417",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634886,1750350632427,"fUST",-206.0,0.0002228,2,"2025-06-19T16:30:32.427",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634887,1750350632436,"fUST",-1380.60315304,0.00022314,7,"2025-06-19T16:30:32.436",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634888,1750350632445,"fUST",-500.0,0.00022346,2,"2025-06-19T16:30:32.445",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634889,1750350632455,"fUST",-1380.60315304,0.00022452,7,"2025-06-19T16:30:32.455",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634890,1750350632465,"fUST",-1588.44,0.000225,2,"2025-06-19T16:30:32.465",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634891,1750350632476,"fUST",-206.0,0.0002252,2,"2025-06-19T16:30:32.476",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634892,1750350632486,"fUST",-460.0,0.00022534,6,"2025-06-19T16:30:32.486",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634893,1750350632495,"fUST",-460.0,0.00022534,6,"2025-06-19T16:30:32.495",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634894,1750350632509,"fUST",-460.0,0.00022534,6,"2025-06-19T16:30:32.509",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634895,1750350632518,"fUST",-460.0,0.00022534,6,"2025-06-19T16:30:32.518",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634896,1750350632528,"fUST",-460.0,0.00022534,6,"2025-06-19T16:30:32.528",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634897,1750350632537,"fUST",-460.0,0.00022534,2,"2025-06-19T16:30:32.537",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634898,1750350632547,"fUST",-237.153,0.00022589,2,"2025-06-19T16:30:32.547",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634899,1750350632556,"fUST",-460.0,0.00022589,6,"2025-06-19T16:30:32.556",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634900,1750350632566,"fUST",-537.22059606,0.00022589,6,"2025-06-19T16:30:32.566",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634901,1750350632575,"fUST",-460.0,0.00022589,6,"2025-06-19T16:30:32.575",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634902,1750350632586,"fUST",-460.0,0.00022589,6,"2025-06-19T16:30:32.586",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634903,1750350632595,"fUST",-1380.60315304,0.0002259,7,"2025-06-19T16:30:32.595",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634904,1750350632604,"fUST",-201.23515112,0.00022642,4,"2025-06-19T16:30:32.604",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634905,1750350632614,"fUST",-168.0,0.00022642,2,"2025-06-19T16:30:32.614",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634906,1750350632623,"fUST",-234.67017469,0.00022672,7,"2025-06-19T16:30:32.623",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634907,1750350632634,"fUST",-234.67017469,0.00022701,5,"2025-06-19T16:30:32.634",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634908,1750350632643,"fUST",-1380.60315304,0.00022728,7,"2025-06-19T16:30:32.643",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634909,1750350632653,"fUST",-234.67017469,0.00022731,5,"2025-06-19T16:30:32.653",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634910,1750350632662,"fUST",-234.67017469,0.00022761,13,"2025-06-19T16:30:32.662",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634911,1750350632671,"fUST",-206.0,0.0002277,2,"2025-06-19T16:30:32.671",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634912,1750350632680,"fUST",-234.67017469,0.00022791,4,"2025-06-19T16:30:32.680",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634913,1750350632690,"fUST",-460.0,0.00022808,6,"2025-06-19T16:30:32.690",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634914,1750350632700,"fUST",-460.0,0.00022808,6,"2025-06-19T16:30:32.700",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634915,1750350632708,"fUST",-460.0,0.00022808,6,"2025-06-19T16:30:32.708",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634916,1750350632718,"fUST",-460.0,0.00022808,6,"2025-06-19T16:30:32.718",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634917,1750350632728,"fUST",-460.0,0.00022808,6,"2025-06-19T16:30:32.728",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634918,1750350632737,"fUST",-460.0,0.00022808,2,"2025-06-19T16:30:32.737",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634919,1750350632747,"fUST",-234.67017469,0.0002282,7,"2025-06-19T16:30:32.747",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634920,1750350632756,"fUST",-406.0,0.00022822,2,"2025-06-19T16:30:32.756",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634921,1750350632765,"fUST",-234.67017469,0.0002285,13,"2025-06-19T16:30:32.765",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634922,1750350632775,"fUST",-460.0,0.00022863,6,"2025-06-19T16:30:32.775",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634923,1750350632785,"fUST",-460.0,0.00022863,6,"2025-06-19T16:30:32.785",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634924,1750350632794,"fUST",-151.0,0.00022863,2,"2025-06-19T16:30:32.794",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634925,1750350632803,"fUST",-460.0,0.00022863,6,"2025-06-19T16:30:32.803",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634926,1750350632813,"fUST",-151.0,0.00022863,2,"2025-06-19T16:30:32.813",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634927,1750350632822,"fUST",-1380.60315304,0.00022866,8,"2025-06-19T16:30:32.822",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634928,1750350632832,"fUST",-234.67017469,0.0002288,5,"2025-06-19T16:30:32.832",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634929,1750350632841,"fUST",-1413.93888388,0.000229,2,"2025-06-19T16:30:32.841",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634930,1750350632850,"fUST",-234.67017469,0.00022909,14,"2025-06-19T16:30:32.850",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634931,1750350632859,"fUST",-234.67017469,0.00022939,14,"2025-06-19T16:30:32.859",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634932,1750350632869,"fUST",-500.0,0.00022954,2,"2025-06-19T16:30:32.869",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634933,1750350632878,"fUST",-234.67017469,0.00022969,4,"2025-06-19T16:30:32.878",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634934,1750350632887,"fUST",-500.0,0.00022973,2,"2025-06-19T16:30:32.887",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634935,1750350632896,"fUST",-518.64941684,0.00022973,2,"2025-06-19T16:30:32.896",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634936,1750350632905,"fUST",-512.18749651,0.00022973,2,"2025-06-19T16:30:32.905",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634937,1750350632915,"fUST",-151.0,0.00022989,7,"2025-06-19T16:30:32.915",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634938,1750350632924,"fUST",-2326.31,0.0002299,3,"2025-06-19T16:30:32.924",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634939,1750350632934,"fUST",-1163.15,0.0002299,3,"2025-06-19T16:30:32.934",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634940,1750350632943,"fUST",-581.58,0.0002299,3,"2025-06-19T16:30:32.943",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634941,1750350632952,"fUST",-290.79,0.0002299,3,"2025-06-19T16:30:32.952",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634942,1750350632961,"fUST",-872.39,0.0002299,3,"2025-06-19T16:30:32.961",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634943,1750350632971,"fUST",-323.91,0.0002299,3,"2025-06-19T16:30:32.971",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634944,1750350632981,"fUST",-161.95,0.0002299,3,"2025-06-19T16:30:32.981",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634945,1750350632990,"fUST",-485.9,0.0002299,3,"2025-06-19T16:30:32.990",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634946,1750350632999,"fUST",-404.17401952,0.00022998,2,"2025-06-19T16:30:32.999",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634947,1750350633008,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.008",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634948,1750350633018,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.018",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634949,1750350633028,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.028",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634950,1750350633037,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.037",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634951,1750350633047,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.047",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634952,1750350633056,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.056",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634953,1750350633066,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.066",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634954,1750350633076,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.076",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634955,1750350633085,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.085",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634956,1750350633095,"fUST",-245.2672472,0.00022998,2,"2025-06-19T16:30:33.095",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634957,1750350633105,"fUST",-500.0,0.00022998,2,"2025-06-19T16:30:33.105",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634958,1750350633114,"fUST",-234.67017469,0.00022999,6,"2025-06-19T16:30:33.114",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634959,1750350633125,"fUST",-151.0,0.00022999,7,"2025-06-19T16:30:33.125",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634960,1750350633134,"fUST",-310.77149315,0.00022999,50,"2025-06-19T16:30:33.134",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634961,1750350633144,"fUST",-151.0,0.00022999,2,"2025-06-19T16:30:33.144",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634962,1750350633153,"fUST",-160.0,0.00022999,2,"2025-06-19T16:30:33.153",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634963,1750350633163,"fUST",-500.0,0.00022999,2,"2025-06-19T16:30:33.163",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634964,1750350633172,"fUST",-2259.60435282,0.00023,2,"2025-06-19T16:30:33.172",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634965,1750350633183,"fUST",-5316.84199346,0.00023,2,"2025-06-19T16:30:33.183",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634966,1750350633193,"fUST",-86577.00761414,0.00023,7,"2025-06-19T16:30:33.193",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634967,1750350633202,"fUST",-151.0,0.00023,7,"2025-06-19T16:30:33.202",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634968,1750350633212,"fUST",-151.0,0.00023,7,"2025-06-19T16:30:33.212",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634969,1750350633221,"fUST",-151.0,0.00023,7,"2025-06-19T16:30:33.221",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634970,1750350633231,"fUST",-151.0,0.00023,7,"2025-06-19T16:30:33.231",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634971,1750350633240,"fUST",-502.48655147,0.00023,2,"2025-06-19T16:30:33.240",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634972,1750350633250,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.250",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634973,1750350633259,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.259",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634974,1750350633268,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.268",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634975,1750350633278,"fUST",-1639.29,0.00023,7,"2025-06-19T16:30:33.278",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634976,1750350633287,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.287",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634977,1750350633297,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.297",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634978,1750350633307,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.307",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634979,1750350633317,"fUST",-500.0,0.00023,2,"2025-06-19T16:30:33.317",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634980,1750350633326,"fUST",-1380.60315304,0.00023003,8,"2025-06-19T16:30:33.326",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634981,1750350633336,"fUST",-206.0,0.0002301,2,"2025-06-19T16:30:33.336",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634982,1750350633345,"fUST",-234.67017469,0.00023028,11,"2025-06-19T16:30:33.345",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634983,1750350633355,"fUST",-168.0,0.00023032,2,"2025-06-19T16:30:33.355",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634984,1750350633364,"fUST",-234.67017469,0.00023058,12,"2025-06-19T16:30:33.364",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634985,1750350633375,"fUST",-406.71208229,0.00023082,6,"2025-06-19T16:30:33.375",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634986,1750350633384,"fUST",-460.0,0.00023082,6,"2025-06-19T16:30:33.384",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634987,1750350633393,"fUST",-460.0,0.00023082,6,"2025-06-19T16:30:33.393",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634988,1750350633404,"fUST",-460.0,0.00023082,6,"2025-06-19T16:30:33.404",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634989,1750350633413,"fUST",-460.0,0.00023082,6,"2025-06-19T16:30:33.413",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634990,1750350633423,"fUST",-460.0,0.00023082,2,"2025-06-19T16:30:33.423",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634991,1750350633433,"fUST",-234.67017469,0.00023088,8,"2025-06-19T16:30:33.433",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634992,1750350633443,"fUST",-151.0,0.00023097,6,"2025-06-19T16:30:33.443",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634993,1750350633452,"fUST",-234.67017469,0.00023117,11,"2025-06-19T16:30:33.452",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634994,1750350633462,"fUST",-1413.93888387,0.00023135,2,"2025-06-19T16:30:33.462",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634995,1750350633472,"fUST",-460.0,0.00023137,6,"2025-06-19T16:30:33.472",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634996,1750350633484,"fUST",-206.27764248,0.00023137,6,"2025-06-19T16:30:33.484",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634997,1750350633494,"fUST",-460.0,0.00023137,6,"2025-06-19T16:30:33.494",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634998,1750350633507,"fUST",-1380.60315304,0.00023141,8,"2025-06-19T16:30:33.507",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366634999,1750350633519,"fUST",-234.67017469,0.00023147,5,"2025-06-19T16:30:33.519",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635000,1750350633529,"fUST",-5000.0,0.00023152,2,"2025-06-19T16:30:33.529",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635001,1750350633540,"fUST",-234.67017469,0.00023177,14,"2025-06-19T16:30:33.540",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635002,1750350633551,"fUST",-234.67017469,0.00023207,7,"2025-06-19T16:30:33.551",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635003,1750350633561,"fUST",-151.0,0.00023207,7,"2025-06-19T16:30:33.561",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635004,1750350633708,"fUST",-168.0,0.00023223,2,"2025-06-19T16:30:33.708",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635005,1750350633718,"fUST",-2200.0,0.00023225,2,"2025-06-19T16:30:33.718",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635006,1750350633730,"fUST",-761.163941,0.00023227,3,"2025-06-19T16:30:33.730",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635007,1750350633740,"fUST",-234.67017469,0.00023236,14,"2025-06-19T16:30:33.740",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635008,1750350633749,"fUST",-206.0,0.0002326,2,"2025-06-19T16:30:33.749",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635009,1750350633759,"fUST",-234.67017469,0.00023266,7,"2025-06-19T16:30:33.759",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635010,1750350633769,"fUST",-151.0,0.00023276,6,"2025-06-19T16:30:33.769",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635011,1750350633778,"fUST",-1380.60315304,0.00023279,8,"2025-06-19T16:30:33.778",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635012,1750350633788,"fUST",-533.08,0.00023293,12,"2025-06-19T16:30:33.788",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635013,1750350633798,"fUST",-234.67017469,0.00023296,13,"2025-06-19T16:30:33.798",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635014,1750350633807,"fUST",-234.67017469,0.00023325,12,"2025-06-19T16:30:33.807",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635015,1750350633816,"fUST",-728.97751682,0.00023341,2,"2025-06-19T16:30:33.816",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635016,1750350633826,"fUST",-500.0,0.0002335,2,"2025-06-19T16:30:33.826",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635017,1750350633835,"fUST",-234.67017469,0.00023355,6,"2025-06-19T16:30:33.835",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635018,1750350633845,"fUST",-215.0738,0.00023356,2,"2025-06-19T16:30:33.845",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635019,1750350633854,"fUST",-460.0,0.00023356,6,"2025-06-19T16:30:33.854",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635020,1750350633864,"fUST",-362.58338472,0.00023356,6,"2025-06-19T16:30:33.864",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635021,1750350633874,"fUST",-460.0,0.00023356,6,"2025-06-19T16:30:33.874",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635022,1750350633884,"fUST",-460.0,0.00023356,6,"2025-06-19T16:30:33.884",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635023,1750350633894,"fUST",-460.0,0.00023356,2,"2025-06-19T16:30:33.894",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635024,1750350633904,"fUST",-287.27138,0.0002337,7,"2025-06-19T16:30:33.904",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635025,1750350633914,"fUST",-151.0,0.0002337,7,"2025-06-19T16:30:33.914",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635026,1750350633923,"fUST",-151.0,0.0002337,7,"2025-06-19T16:30:33.923",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635027,1750350633932,"fUST",-151.0,0.0002337,7,"2025-06-19T16:30:33.932",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635028,1750350633942,"fUST",-151.0,0.0002337,7,"2025-06-19T16:30:33.942",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635029,1750350633952,"fUST",-1413.93888387,0.0002337,2,"2025-06-19T16:30:33.952",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635030,1750350633962,"fUST",-234.67017469,0.00023385,14,"2025-06-19T16:30:33.962",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635031,1750350633972,"fUST",-151.0,0.0002341,7,"2025-06-19T16:30:33.972",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635032,1750350633982,"fUST",-460.0,0.00023411,6,"2025-06-19T16:30:33.982",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635033,1750350633992,"fUST",-237.779687,0.00023411,7,"2025-06-19T16:30:33.992",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635034,1750350634001,"fUST",-151.0,0.00023411,7,"2025-06-19T16:30:34.001",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635035,1750350634011,"fUST",-460.0,0.00023411,6,"2025-06-19T16:30:34.011",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635036,1750350634022,"fUST",-234.67017469,0.00023415,5,"2025-06-19T16:30:34.022",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635037,1750350634031,"fUST",-1380.60315304,0.00023417,9,"2025-06-19T16:30:34.031",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635038,1750350634041,"fUST",-214.0,0.00023418,2,"2025-06-19T16:30:34.041",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635039,1750350634051,"fUST",-234.67017469,0.00023444,11,"2025-06-19T16:30:34.051",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635040,1750350634060,"fUST",-151.0,0.00023454,6,"2025-06-19T16:30:34.060",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635041,1750350634070,"fUST",-214.0,0.0002346,2,"2025-06-19T16:30:34.070",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635042,1750350634080,"fUST",-234.67017469,0.00023474,6,"2025-06-19T16:30:34.080",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635043,1750350634090,"fUST",-206.0,0.000235,2,"2025-06-19T16:30:34.090",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635044,1750350634099,"fUST",-3920.82,0.000235,7,"2025-06-19T16:30:34.099",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635045,1750350634109,"fUST",-230.95799374,0.00023502,2,"2025-06-19T16:30:34.109",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635046,1750350634119,"fUST",-234.67017469,0.00023504,5,"2025-06-19T16:30:34.119",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635047,1750350634128,"fUST",-1000.0,0.00023521,2,"2025-06-19T16:30:34.128",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635048,1750350634138,"fUST",-151.655928,0.00023521,7,"2025-06-19T16:30:34.138",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635049,1750350634147,"fUST",-234.67017469,0.00023533,13,"2025-06-19T16:30:34.147",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635050,1750350634157,"fUST",-1380.60315304,0.00023555,9,"2025-06-19T16:30:34.157",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635051,1750350634166,"fUST",-234.67017469,0.00023563,4,"2025-06-19T16:30:34.166",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635052,1750350634175,"fUST",-234.67017469,0.00023593,13,"2025-06-19T16:30:34.175",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635053,1750350634185,"fUST",-304.47313,0.00023593,7,"2025-06-19T16:30:34.185",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635054,1750350634195,"fUST",-304.47313,0.00023593,7,"2025-06-19T16:30:34.195",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635055,1750350634204,"fUST",-214.0,0.00023595,2,"2025-06-19T16:30:34.204",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635056,1750350634214,"fUST",-12544.68530873,0.000236,7,"2025-06-19T16:30:34.214",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635057,1750350634225,"fUST",-151.0,0.000236,7,"2025-06-19T16:30:34.225",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635058,1750350634235,"fUST",-151.0,0.000236,7,"2025-06-19T16:30:34.235",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635059,1750350634244,"fUST",-312.577423,0.000236,7,"2025-06-19T16:30:34.244",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635060,1750350634254,"fUST",-312.577423,0.000236,7,"2025-06-19T16:30:34.254",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635061,1750350634264,"fUST",-190.577231,0.00023602,7,"2025-06-19T16:30:34.264",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635062,1750350634273,"fUST",-1413.93888387,0.00023605,2,"2025-06-19T16:30:34.273",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635063,1750350634283,"fUST",-214.0,0.00023617,2,"2025-06-19T16:30:34.283",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635064,1750350634292,"fUST",-234.67017469,0.00023623,14,"2025-06-19T16:30:34.292",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635065,1750350634301,"fUST",-460.0,0.0002363,6,"2025-06-19T16:30:34.301",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635066,1750350634311,"fUST",-460.0,0.0002363,6,"2025-06-19T16:30:34.311",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635067,1750350634320,"fUST",-460.0,0.0002363,6,"2025-06-19T16:30:34.320",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635068,1750350634330,"fUST",-460.0,0.0002363,2,"2025-06-19T16:30:34.330",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635069,1750350634340,"fUST",-151.0,0.00023633,6,"2025-06-19T16:30:34.340",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635070,1750350634349,"fUST",-151.0,0.00023648,7,"2025-06-19T16:30:34.349",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635071,1750350634359,"fUST",-151.0,0.00023648,7,"2025-06-19T16:30:34.359",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635072,1750350634369,"fUST",-234.67017469,0.00023652,11,"2025-06-19T16:30:34.369",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635073,1750350634378,"fUST",-1593.26,0.00023657,2,"2025-06-19T16:30:34.378",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635074,1750350634388,"fUST",-234.67017469,0.00023682,5,"2025-06-19T16:30:34.388",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635075,1750350634397,"fUST",-460.0,0.00023685,6,"2025-06-19T16:30:34.397",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635076,1750350634407,"fUST",-460.0,0.00023685,6,"2025-06-19T16:30:34.407",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635077,1750350634417,"fUST",-151.0,0.00023693,7,"2025-06-19T16:30:34.417",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635078,1750350634426,"fUST",-151.0,0.00023693,7,"2025-06-19T16:30:34.426",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635079,1750350634436,"fUST",-1380.60315304,0.00023693,9,"2025-06-19T16:30:34.436",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635080,1750350634445,"fUST",-234.67017469,0.00023712,13,"2025-06-19T16:30:34.445",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635081,1750350634454,"fUST",-234.67017469,0.00023741,14,"2025-06-19T16:30:34.454",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635082,1750350634464,"fUST",-206.0,0.0002375,2,"2025-06-19T16:30:34.464",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635083,1750350634473,"fUST",-234.67017469,0.00023771,11,"2025-06-19T16:30:34.473",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635084,1750350634483,"fUST",-47638.027,0.000238,5,"2025-06-19T16:30:34.483",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635085,1750350634493,"fUST",-151.0,0.000238,10,"2025-06-19T16:30:34.493",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635086,1750350634504,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.504",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635087,1750350634514,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.514",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635088,1750350634524,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.524",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635089,1750350634534,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.534",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635090,1750350634544,"fUST",-304.47313,0.000238,7,"2025-06-19T16:30:34.544",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635091,1750350634553,"fUST",-304.47313,0.000238,7,"2025-06-19T16:30:34.553",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635092,1750350634564,"fUST",-312.577423,0.000238,7,"2025-06-19T16:30:34.564",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635093,1750350634573,"fUST",-312.577423,0.000238,7,"2025-06-19T16:30:34.573",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635094,1750350634584,"fUST",-1639.29,0.000238,7,"2025-06-19T16:30:34.584",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635095,1750350634595,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.595",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635096,1750350634604,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.604",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635097,1750350634613,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.613",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635098,1750350634623,"fUST",-151.0,0.000238,7,"2025-06-19T16:30:34.623",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635099,1750350634633,"fUST",-1265.20980919,0.000238,2,"2025-06-19T16:30:34.633",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635100,1750350634642,"fUST",-234.67017469,0.00023801,14,"2025-06-19T16:30:34.642",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635101,1750350634652,"fUST",-151.0,0.00023811,6,"2025-06-19T16:30:34.652",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635102,1750350634661,"fUST",-500.0,0.00023814,2,"2025-06-19T16:30:34.661",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635103,1750350634671,"fUST",-234.67017469,0.00023831,5,"2025-06-19T16:30:34.671",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635104,1750350634680,"fUST",-1380.60315304,0.00023831,10,"2025-06-19T16:30:34.680",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635105,1750350634690,"fUST",-1413.93888387,0.0002384,2,"2025-06-19T16:30:34.690",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635106,1750350634699,"fUST",-168.0,0.00023851,2,"2025-06-19T16:30:34.699",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635107,1750350634708,"fUST",-234.67017456,0.0002386,4,"2025-06-19T16:30:34.708",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635108,1750350634718,"fUST",-500.0,0.00023867,2,"2025-06-19T16:30:34.718",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635109,1750350634728,"fUST",-214.0,0.0002387,2,"2025-06-19T16:30:34.728",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635110,1750350634737,"fUST",-500.0,0.00023873,2,"2025-06-19T16:30:34.737",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635111,1750350634747,"fUST",-420.0,0.00023891,2,"2025-06-19T16:30:34.747",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635112,1750350634757,"fUST",-420.0,0.00023892,2,"2025-06-19T16:30:34.757",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635113,1750350634766,"fUST",-500.0,0.00023893,2,"2025-06-19T16:30:34.766",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635114,1750350634776,"fUST",-2000.0,0.000239,2,"2025-06-19T16:30:34.776",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635115,1750350634786,"fUST",-2000.0,0.000239,2,"2025-06-19T16:30:34.786",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635116,1750350634795,"fUST",-160.0,0.000239,3,"2025-06-19T16:30:34.795",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635117,1750350634805,"fUST",-230.0259007,0.000239,3,"2025-06-19T16:30:34.805",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635118,1750350634814,"fUST",-378.0036413,0.000239,3,"2025-06-19T16:30:34.814",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635119,1750350634823,"fUST",-836.1357872,0.000239,3,"2025-06-19T16:30:34.823",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635120,1750350634833,"fUST",-160.0,0.000239,3,"2025-06-19T16:30:34.833",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635121,1750350634842,"fUST",-424.78309573,0.000239,3,"2025-06-19T16:30:34.842",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635122,1750350634852,"fUST",-247.644723,0.000239,7,"2025-06-19T16:30:34.852",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635123,1750350634861,"fUST",-151.0,0.000239,9,"2025-06-19T16:30:34.861",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635124,1750350634870,"fUST",-2000.0,0.000239,2,"2025-06-19T16:30:34.870",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635125,1750350634880,"fUST",-151.0,0.000239,6,"2025-06-19T16:30:34.880",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635126,1750350634889,"fUST",-65484.2079143,0.000239,7,"2025-06-19T16:30:34.889",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635127,1750350634898,"fUST",-304.47313,0.000239,7,"2025-06-19T16:30:34.898",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635128,1750350634907,"fUST",-304.47313,0.000239,7,"2025-06-19T16:30:34.907",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635129,1750350634916,"fUST",-312.577423,0.000239,7,"2025-06-19T16:30:34.916",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635130,1750350634927,"fUST",-312.577423,0.000239,7,"2025-06-19T16:30:34.927",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635131,1750350634936,"fUST",-151.0,0.000239,9,"2025-06-19T16:30:34.936",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635132,1750350634945,"fUST",-151.0,0.000239,7,"2025-06-19T16:30:34.945",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635133,1750350634954,"fUST",-151.0,0.000239,7,"2025-06-19T16:30:34.954",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635134,1750350634963,"fUST",-151.0,0.000239,7,"2025-06-19T16:30:34.963",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635135,1750350634973,"fUST",-151.0,0.000239,7,"2025-06-19T16:30:34.973",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635136,1750350634982,"fUST",-460.0,0.00023904,6,"2025-06-19T16:30:34.982",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635137,1750350634992,"fUST",-460.0,0.00023904,6,"2025-06-19T16:30:34.992",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635138,1750350635002,"fUST",-460.0,0.00023904,6,"2025-06-19T16:30:35.002",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635139,1750350635011,"fUST",-460.0,0.00023904,2,"2025-06-19T16:30:35.011",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635140,1750350635020,"fUST",-500.0,0.0002392,2,"2025-06-19T16:30:35.020",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635141,1750350635030,"fUST",-500.0,0.0002392,2,"2025-06-19T16:30:35.030",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635142,1750350635039,"fUST",-246214.93055646,0.0002394,7,"2025-06-19T16:30:35.039",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635143,1750350635048,"fUST",-543954.10361054,0.0002394,7,"2025-06-19T16:30:35.048",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635144,1750350635057,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.057",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635145,1750350635066,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.066",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635146,1750350635075,"fUST",-221.311006,0.0002394,7,"2025-06-19T16:30:35.075",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635147,1750350635084,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.084",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635148,1750350635093,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.093",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635149,1750350635103,"fUST",-304.47313,0.0002394,7,"2025-06-19T16:30:35.103",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635150,1750350635112,"fUST",-304.47313,0.0002394,7,"2025-06-19T16:30:35.112",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635151,1750350635125,"fUST",-304.47313,0.0002394,7,"2025-06-19T16:30:35.125",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635152,1750350635137,"fUST",-304.47313,0.0002394,7,"2025-06-19T16:30:35.137",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635153,1750350635151,"fUST",-312.577423,0.0002394,7,"2025-06-19T16:30:35.151",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635154,1750350635163,"fUST",-312.577423,0.0002394,7,"2025-06-19T16:30:35.163",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635155,1750350635176,"fUST",-312.577423,0.0002394,7,"2025-06-19T16:30:35.176",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635156,1750350635188,"fUST",-312.577423,0.0002394,7,"2025-06-19T16:30:35.188",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635157,1750350635199,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.199",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635158,1750350635210,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.210",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635159,1750350635221,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.221",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635160,1750350635232,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.232",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635161,1750350635245,"fUST",-247.669792,0.0002394,7,"2025-06-19T16:30:35.245",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635162,1750350635256,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.256",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635163,1750350635266,"fUST",-151.0,0.0002394,7,"2025-06-19T16:30:35.266",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635164,1750350635278,"fUST",-460.0,0.00023959,6,"2025-06-19T16:30:35.278",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635165,1750350635290,"fUST",-460.0,0.00023959,6,"2025-06-19T16:30:35.290",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635166,1750350635302,"fUST",-1380.60315304,0.00023969,10,"2025-06-19T16:30:35.302",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635167,1750350635313,"fUST",-500.0,0.00023973,2,"2025-06-19T16:30:35.313",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635168,1750350635325,"fUST",-500.0,0.00023973,2,"2025-06-19T16:30:35.325",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635169,1750350635337,"fUST",-600.0,0.00023973,2,"2025-06-19T16:30:35.337",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635170,1750350635348,"fUST",-500.0,0.00023976,2,"2025-06-19T16:30:35.348",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635171,1750350635359,"fUST",-12500.0,0.00023986,3,"2025-06-19T16:30:35.359",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635172,1750350635370,"fUST",-206.0,0.0002399,2,"2025-06-19T16:30:35.370",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635173,1750350635383,"fUST",-151.0,0.0002399,7,"2025-06-19T16:30:35.383",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635174,1750350635394,"fUST",-12500.0,0.00023991,3,"2025-06-19T16:30:35.394",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635175,1750350635406,"fUST",-214.0,0.00023992,2,"2025-06-19T16:30:35.406",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635176,1750350635417,"fUST",-12500.0,0.00023995,3,"2025-06-19T16:30:35.417",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635177,1750350635428,"fUST",-468820.20430299,0.00023995,7,"2025-06-19T16:30:35.428",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635194,1750350637977,"fUST",-965.0,0.00022822,2,"2025-06-19T16:30:37.977",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635196,1750350637987,"fUST",-151.0,0.0002392,2,"2025-06-19T16:30:37.987",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635198,1750350637998,"fUST",-41346.84210887,0.00023995,7,"2025-06-19T16:30:37.998",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635203,1750350638035,"fUST",-600.95344433,0.00023995,7,"2025-06-19T16:30:38.035",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635351,1750350775825,"fUST",337.341942,0.00013699,2,"2025-06-19T16:32:55.825",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635352,1750350776038,"fUST",337.341942,0.00020187,2,"2025-06-19T16:32:56.038",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635354,1750350799743,"fUST",24213.3345426,0.00019836,2,"2025-06-19T16:33:19.743",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635355,1750350951037,"fUST",500.0,0.00020159,2,"2025-06-19T16:35:51.037",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635356,1750351065276,"fUST",160.0,0.0002,5,"2025-06-19T16:37:45.276",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635357,1750351109432,"fUST",-200.0,0.00024661,120,"2025-06-19T16:38:29.432",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635358,1750351109476,"fUST",-586.15577801,0.00024661,120,"2025-06-19T16:38:29.476",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635359,1750351109499,"fUST",-200.0,0.00024726,120,"2025-06-19T16:38:29.499",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635360,1750351109522,"fUST",-6.84422199,0.00025,120,"2025-06-19T16:38:29.522",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635361,1750351109566,"fUST",-145.15577801,0.00025,120,"2025-06-19T16:38:29.566",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635362,1750351109588,"fUST",-559.64422199,0.00025,120,"2025-06-19T16:38:29.588",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635363,1750351109632,"fUST",-616.36577801,0.00025,120,"2025-06-19T16:38:29.632",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635364,1750351109657,"fUST",-2620.0,0.00025139,120,"2025-06-19T16:38:29.657",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635365,1750351109689,"fUST",-158.15422199,0.00025156,120,"2025-06-19T16:38:29.689",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635366,1750351109764,"fUST",-279.84577801,0.00025156,120,"2025-06-19T16:38:29.764",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635367,1750351109824,"fUST",-1001.99176474,0.00025157,120,"2025-06-19T16:38:29.824",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635368,1750351109847,"fUST",-1002.6,0.0002516,120,"2025-06-19T16:38:29.847",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635369,1750351109868,"fUST",-704.8,0.00025163,120,"2025-06-19T16:38:29.868",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635370,1750351109891,"fUST",-793.0,0.00025163,120,"2025-06-19T16:38:29.891",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635371,1750351109913,"fUST",-3394.52,0.0002517,120,"2025-06-19T16:38:29.913",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635372,1750351109935,"fUST",-882.6326148,0.00025173,120,"2025-06-19T16:38:29.935",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635373,1750351109956,"fUST",-166.0,0.00025179,120,"2025-06-19T16:38:29.956",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635374,1750351109978,"fUST",-5230.75546291,0.0002519,120,"2025-06-19T16:38:29.978",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635377,1750351769548,"fUST",325.754393,0.00013699,2,"2025-06-19T16:49:29.548",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635378,1750351769771,"fUST",325.754393,0.00020187,2,"2025-06-19T16:49:29.771",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635440,1750351838233,"fUST",-5000.0,0.00021406,2,"2025-06-19T16:50:38.233",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635442,1750351838245,"fUST",-207.4,0.00021622,2,"2025-06-19T16:50:38.245",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635444,1750351838254,"fUST",-3263.8599123,0.0002213,2,"2025-06-19T16:50:38.254",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635446,1750351838264,"fUST",-290.6575967,0.00022151,2,"2025-06-19T16:50:38.264",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635448,1750351838275,"fUST",-170.723817,0.00022407,2,"2025-06-19T16:50:38.275",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635450,1750351838285,"fUST",-300.0,0.00022498,2,"2025-06-19T16:50:38.285",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635451,1750351838294,"fUST",-300.0,0.00022499,2,"2025-06-19T16:50:38.294",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635453,1750351838303,"fUST",-1472.85,0.000225,2,"2025-06-19T16:50:38.303",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635455,1750351838312,"fUST",-168.0,0.00022608,2,"2025-06-19T16:50:38.312",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635457,1750351838321,"fUST",-644.28147167,0.000229,8,"2025-06-19T16:50:38.321",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635459,1750351838330,"fUST",-965.0,0.00022921,2,"2025-06-19T16:50:38.330",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635461,1750351838339,"fUST",-406.0,0.00022921,2,"2025-06-19T16:50:38.339",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635463,1750351838348,"fUST",-215.0738,0.00022991,2,"2025-06-19T16:50:38.348",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635465,1750351838358,"fUST",-160.0,0.00022999,2,"2025-06-19T16:50:38.358",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635467,1750351838368,"fUST",-346.0,0.00023,5,"2025-06-19T16:50:38.368",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635469,1750351838377,"fUST",-6069.84229875,0.00023,2,"2025-06-19T16:50:38.377",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635472,1750351838389,"fUST",-418.0000021,0.00023,2,"2025-06-19T16:50:38.389",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635474,1750351838400,"fUST",-28273.96678689,0.00023,2,"2025-06-19T16:50:38.400",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635800,1750351843215,"fUST",-1369.38584339,0.00023,2,"2025-06-19T16:50:43.215",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366635801,1750351843268,"fUST",-732.95754763,0.00023,2,"2025-06-19T16:50:43.268",0.00025184999999999997,14.98,0.682754367724726,378539712.0388818]
[366636011,1750353038323,"fUST",-422.9,0.00021869,2,"2025-06-19T17:10:38.323",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636029,1750353038481,"fUST",-4577.1,0.00021869,2,"2025-06-19T17:10:38.481",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636031,1750353038491,"fUST",-243.02672459,0.0002209,2,"2025-06-19T17:10:38.491",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636033,1750353038500,"fUST",-207.4,0.0002219,2,"2025-06-19T17:10:38.500",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636035,1750353038510,"fUST",-150.0,0.000222,2,"2025-06-19T17:10:38.510",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636037,1750353038520,"fUST",-3730.1473865,0.00022457,2,"2025-06-19T17:10:38.520",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636039,1750353038530,"fUST",-300.0,0.00022499,2,"2025-06-19T17:10:38.530",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636041,1750353038540,"fUST",-1325.57,0.000225,2,"2025-06-19T17:10:38.540",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636043,1750353038549,"fUST",-300.0,0.0002292,2,"2025-06-19T17:10:38.549",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636045,1750353038559,"fUST",-956.68440457,0.00022921,2,"2025-06-19T17:10:38.559",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636148,1750353040524,"fUST",-8.31559543,0.00022921,2,"2025-06-19T17:10:40.524",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636149,1750353040533,"fUST",-255.43440482,0.00022921,2,"2025-06-19T17:10:40.533",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636150,1750353040629,"fUST",-150.56559518,0.00022921,2,"2025-06-19T17:10:40.629",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636151,1750353040638,"fUST",-4849.43440482,0.00023,2,"2025-06-19T17:10:40.638",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636168,1750353043410,"fUST",-48182.76935933,0.00023,2,"2025-06-19T17:10:43.410",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636173,1750353043451,"fUST",-81277.79120223,0.00023,2,"2025-06-19T17:10:43.451",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636209,1750353046382,"fUST",-920.0,0.00023,2,"2025-06-19T17:10:46.382",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636210,1750353158461,"fUST",334.710184,0.00013699,2,"2025-06-19T17:12:38.461",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636211,1750353158613,"fUST",334.710184,0.00020187,2,"2025-06-19T17:12:38.613",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636251,1750354232619,"fUST",-300.0,0.00020999,2,"2025-06-19T17:30:32.619",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636253,1750354232628,"fUST",-39239.02083544,0.00021,2,"2025-06-19T17:30:32.628",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636256,1750354232641,"fUST",-28795.50836726,0.00021,2,"2025-06-19T17:30:32.641",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636259,1750354232650,"fUST",-875.99264445,0.000219,6,"2025-06-19T17:30:32.650",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636262,1750354232659,"fUST",-7282.3952044,0.00021941,2,"2025-06-19T17:30:32.659",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636265,1750354232669,"fUST",-175.713419,0.00021995,2,"2025-06-19T17:30:32.669",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636269,1750354232678,"fUST",-202.0943273,0.00021999,2,"2025-06-19T17:30:32.678",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636272,1750354232687,"fUST",-875.9926442,0.00022038,6,"2025-06-19T17:30:32.687",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636275,1750354232696,"fUST",-875.9926442,0.00022176,6,"2025-06-19T17:30:32.696",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636277,1750354232704,"fUST",-875.9926442,0.00022314,7,"2025-06-19T17:30:32.704",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636281,1750354232712,"fUST",-875.9926442,0.00022452,7,"2025-06-19T17:30:32.712",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636284,1750354232722,"fUST",-586.06719516,0.00022529,2,"2025-06-19T17:30:32.722",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636286,1750354232731,"fUST",-875.9926442,0.0002259,7,"2025-06-19T17:30:32.731",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636288,1750354232741,"fUST",-1228.04,0.000227,2,"2025-06-19T17:30:32.741",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636290,1750354232750,"fUST",-875.9926442,0.00022728,7,"2025-06-19T17:30:32.750",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636292,1750354232759,"fUST",-420.0,0.00022842,2,"2025-06-19T17:30:32.759",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636294,1750354232769,"fUST",-160.0,0.0002285,3,"2025-06-19T17:30:32.769",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636296,1750354232778,"fUST",-875.9926442,0.00022866,8,"2025-06-19T17:30:32.778",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636298,1750354232787,"fUST",-300.0,0.00022899,2,"2025-06-19T17:30:32.787",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636300,1750354232796,"fUST",-406.0,0.00022975,2,"2025-06-19T17:30:32.796",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636302,1750354232806,"fUST",-958.363,0.00022975,2,"2025-06-19T17:30:32.806",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636304,1750354232815,"fUST",-207.4,0.00022985,2,"2025-06-19T17:30:32.815",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636306,1750354232824,"fUST",-500.0,0.00022998,6,"2025-06-19T17:30:32.824",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636308,1750354232834,"fUST",-260.27629278,0.00022998,6,"2025-06-19T17:30:32.834",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636355,1750354238429,"fUST",-157.99040466,0.00020999,2,"2025-06-19T17:30:38.429",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636357,1750354238439,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.439",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636359,1750354238449,"fUST",-179.78060976,0.00020999,2,"2025-06-19T17:30:38.449",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636361,1750354238459,"fUST",-293.87717304,0.00020999,2,"2025-06-19T17:30:38.459",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636363,1750354238468,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.468",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636365,1750354238479,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.479",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636367,1750354238489,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.489",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636369,1750354238498,"fUST",-162.25199336,0.00020999,2,"2025-06-19T17:30:38.498",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636371,1750354238508,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.508",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636373,1750354238517,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.517",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636375,1750354238526,"fUST",-240.5217842,0.00020999,2,"2025-06-19T17:30:38.526",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636377,1750354238536,"fUST",-153.41193714,0.00020999,2,"2025-06-19T17:30:38.536",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636379,1750354238545,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.545",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636381,1750354238555,"fUST",-500.0,0.00020999,2,"2025-06-19T17:30:38.555",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636383,1750354238564,"fUST",-215.67477695,0.00020999,2,"2025-06-19T17:30:38.564",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636436,1750354239052,"fUST",-284.32522305,0.00020999,2,"2025-06-19T17:30:39.052",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636438,1750354239062,"fUST",-136.27551159,0.00022998,6,"2025-06-19T17:30:39.062",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636440,1750354239071,"fUST",-460.0,0.00022998,6,"2025-06-19T17:30:39.071",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636442,1750354239080,"fUST",-460.0,0.00022999,2,"2025-06-19T17:30:39.080",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636444,1750354239090,"fUST",-461.6,0.00022999,2,"2025-06-19T17:30:39.090",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636446,1750354239099,"fUST",-345.14510715,0.00022999,2,"2025-06-19T17:30:39.099",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636448,1750354239108,"fUST",-460.0,0.00022999,6,"2025-06-19T17:30:39.108",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636450,1750354239118,"fUST",-460.0,0.00022999,6,"2025-06-19T17:30:39.118",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636452,1750354239129,"fUST",-460.0,0.00022999,6,"2025-06-19T17:30:39.129",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636454,1750354239138,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.138",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636456,1750354239147,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.147",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636458,1750354239157,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.157",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636460,1750354239167,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.167",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636462,1750354239176,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.176",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636464,1750354239185,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.185",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636466,1750354239195,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.195",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636468,1750354239205,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.205",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636470,1750354239215,"fUST",-624.73198821,0.00022999,2,"2025-06-19T17:30:39.215",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636472,1750354239224,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.224",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636474,1750354239233,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.233",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636476,1750354239242,"fUST",-547.31478379,0.00022999,2,"2025-06-19T17:30:39.242",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636478,1750354239252,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.252",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636480,1750354239261,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.261",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636482,1750354239270,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.270",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636484,1750354239279,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.279",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636486,1750354239289,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.289",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636488,1750354239298,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.298",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636490,1750354239307,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.307",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636492,1750354239317,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.317",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636494,1750354239327,"fUST",-500.0,0.00022999,2,"2025-06-19T17:30:39.327",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636496,1750354239336,"fUST",-1129.80217641,0.00023,2,"2025-06-19T17:30:39.336",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636498,1750354239346,"fUST",-2658.42099673,0.00023,2,"2025-06-19T17:30:39.346",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636500,1750354239355,"fUST",-6813.54453464,0.00023,2,"2025-06-19T17:30:39.355",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636502,1750354239367,"fUST",-299.88738122,0.00023,2,"2025-06-19T17:30:39.367",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636506,1750354239393,"fUST",-25223.44045344,0.00023,2,"2025-06-19T17:30:39.393",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636508,1750354239407,"fUST",-5180.994,0.00023,2,"2025-06-19T17:30:39.407",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636510,1750354239419,"fUST",-10212.18960033,0.00023,2,"2025-06-19T17:30:39.419",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636513,1750354239431,"fUST",-300.0,0.00023,2,"2025-06-19T17:30:39.431",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636594,1750354240841,"fUST",-344.02267474,0.000227,2,"2025-06-19T17:30:40.841",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636645,1750354243516,"fUST",-460.0,0.00021917,2,"2025-06-19T17:30:43.516",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636646,1750354243526,"fUST",-460.0,0.00022191,2,"2025-06-19T17:30:43.526",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636647,1750354243536,"fUST",-460.0,0.00022465,2,"2025-06-19T17:30:43.536",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636648,1750354243546,"fUST",-761.21732526,0.000227,2,"2025-06-19T17:30:43.546",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636649,1750354243555,"fUST",-460.0,0.00022739,2,"2025-06-19T17:30:43.555",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636650,1750354243565,"fUST",-456482.53550479,0.00023,2,"2025-06-19T17:30:43.565",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636651,1750354243577,"fUST",-19581.89996177,0.00023,2,"2025-06-19T17:30:43.577",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636670,1750354646134,"fUST",301.239165,0.00013699,2,"2025-06-19T17:37:26.134",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636671,1750354646366,"fUST",301.239165,0.00020187,2,"2025-06-19T17:37:26.366",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636731,1750355431907,"fUST",-745.66726665,0.00021479,2,"2025-06-19T17:50:31.907",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636894,1750355437776,"fUST",-314.48519801,0.00021479,2,"2025-06-19T17:50:37.776",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636898,1750355437809,"fUST",-3939.84753534,0.00021479,2,"2025-06-19T17:50:37.809",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636900,1750355437819,"fUST",-361.9549812,0.00021696,2,"2025-06-19T17:50:37.819",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636902,1750355437828,"fUST",-168.0,0.00021825,2,"2025-06-19T17:50:37.828",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636904,1750355437838,"fUST",-700.406299,0.00021847,2,"2025-06-19T17:50:37.838",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636906,1750355437847,"fUST",-172.0,0.00022,2,"2025-06-19T17:50:37.847",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636908,1750355437856,"fUST",-164.0,0.00022,2,"2025-06-19T17:50:37.856",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636910,1750355437865,"fUST",-207.4,0.0002219,2,"2025-06-19T17:50:37.865",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636912,1750355437875,"fUST",-1688.0,0.0002219,2,"2025-06-19T17:50:37.875",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636914,1750355437884,"fUST",-1750.456,0.00022245,2,"2025-06-19T17:50:37.884",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636916,1750355437894,"fUST",-837.52739093,0.000223,2,"2025-06-19T17:50:37.894",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636918,1750355437903,"fUST",-738.4,0.00022409,4,"2025-06-19T17:50:37.903",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636920,1750355437913,"fUST",-738.4,0.00022509,7,"2025-06-19T17:50:37.913",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636922,1750355437922,"fUST",-151.73321022,0.00022603,2,"2025-06-19T17:50:37.922",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636924,1750355437931,"fUST",-738.4,0.00022609,5,"2025-06-19T17:50:37.931",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636926,1750355437940,"fUST",-994.72,0.000227,2,"2025-06-19T17:50:37.940",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636928,1750355437951,"fUST",-300.0,0.00022708,2,"2025-06-19T17:50:37.951",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636930,1750355437960,"fUST",-738.4,0.00022709,5,"2025-06-19T17:50:37.960",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636932,1750355437969,"fUST",-738.4,0.00022809,6,"2025-06-19T17:50:37.969",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636934,1750355437979,"fUST",-406.0,0.00022882,2,"2025-06-19T17:50:37.979",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636936,1750355437988,"fUST",-680.32225425,0.000229,8,"2025-06-19T17:50:37.988",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636938,1750355437997,"fUST",-151.73321022,0.00022904,2,"2025-06-19T17:50:37.997",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636940,1750355438006,"fUST",-738.4,0.00022909,3,"2025-06-19T17:50:38.006",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636942,1750355438016,"fUST",-300.0,0.00022985,2,"2025-06-19T17:50:38.016",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636944,1750355438025,"fUST",-263.37941788,0.00022985,2,"2025-06-19T17:50:38.025",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636946,1750355438034,"fUST",-380.58614971,0.00022985,2,"2025-06-19T17:50:38.034",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636948,1750355438044,"fUST",-299.36031382,0.00022985,2,"2025-06-19T17:50:38.044",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636950,1750355438054,"fUST",-198.20786792,0.00022985,2,"2025-06-19T17:50:38.054",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636952,1750355438064,"fUST",-360.05797602,0.00022985,2,"2025-06-19T17:50:38.064",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636954,1750355438073,"fUST",-5000.0,0.00022986,2,"2025-06-19T17:50:38.073",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636956,1750355438083,"fUST",-460.0,0.00022998,2,"2025-06-19T17:50:38.083",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636958,1750355438092,"fUST",-160.0,0.00022999,2,"2025-06-19T17:50:38.092",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636960,1750355438101,"fUST",-263.253,0.00022999,2,"2025-06-19T17:50:38.101",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636962,1750355438111,"fUST",-335.54076188,0.00022999,2,"2025-06-19T17:50:38.111",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636964,1750355438120,"fUST",-460.0,0.00022999,6,"2025-06-19T17:50:38.120",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636966,1750355438129,"fUST",-460.0,0.00022999,6,"2025-06-19T17:50:38.129",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636968,1750355438141,"fUST",-158.62238552,0.00022999,6,"2025-06-19T17:50:38.141",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636970,1750355438151,"fUST",-460.0,0.00022999,6,"2025-06-19T17:50:38.151",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636972,1750355438160,"fUST",-606.13183837,0.00022999,6,"2025-06-19T17:50:38.160",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636974,1750355438169,"fUST",-460.0,0.00022999,6,"2025-06-19T17:50:38.169",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636976,1750355438180,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.180",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636978,1750355438191,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.191",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636980,1750355438201,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.201",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636982,1750355438210,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.210",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636984,1750355438219,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.219",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636986,1750355438229,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.229",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636988,1750355438239,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.239",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636990,1750355438248,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.248",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636992,1750355438258,"fUST",-494.54121932,0.00022999,2,"2025-06-19T17:50:38.258",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636994,1750355438267,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.267",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636996,1750355438277,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.277",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366636998,1750355438286,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.286",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637000,1750355438296,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.296",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637002,1750355438306,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.306",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637004,1750355438316,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.316",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637006,1750355438325,"fUST",-500.0,0.00022999,2,"2025-06-19T17:50:38.325",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637008,1750355438334,"fUST",-506.62153906,0.00022999,2,"2025-06-19T17:50:38.334",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637009,1750355438343,"fUST",-92414.5123655,0.00023,2,"2025-06-19T17:50:38.343",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637104,1750355440094,"fUST",-249.993024,0.00023,2,"2025-06-19T17:50:40.094",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637105,1750355440107,"fUST",-152.87340717,0.00023,2,"2025-06-19T17:50:40.107",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637106,1750355440116,"fUST",-167.29825034,0.00023,2,"2025-06-19T17:50:40.116",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637107,1750355440308,"fUST",-1832.70174966,0.00023,2,"2025-06-19T17:50:40.308",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637108,1750355440318,"fUST",-5830.90884396,0.00023,4,"2025-06-19T17:50:40.318",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637149,1750355442759,"fUST",-48872.09115604,0.00023,4,"2025-06-19T17:50:42.759",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637150,1750355442769,"fUST",-21752.06271899,0.00023,2,"2025-06-19T17:50:42.769",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637151,1750355442779,"fUST",-680.32225416,0.00023003,8,"2025-06-19T17:50:42.779",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637152,1750355442788,"fUST",-738.4,0.00023009,6,"2025-06-19T17:50:42.788",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637153,1750355442798,"fUST",-680.32225416,0.00023107,8,"2025-06-19T17:50:42.798",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637154,1750355442807,"fUST",-738.4,0.00023109,4,"2025-06-19T17:50:42.807",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637155,1750355442817,"fUST",-738.4,0.00023209,6,"2025-06-19T17:50:42.817",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637156,1750355442826,"fUST",-680.32225416,0.0002321,8,"2025-06-19T17:50:42.826",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637157,1750355442836,"fUST",-900.0,0.00023212,2,"2025-06-19T17:50:42.836",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637160,1750355442845,"fUST",-500.0,0.00023214,2,"2025-06-19T17:50:42.845",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637163,1750355442855,"fUST",-652.426235,0.00023227,3,"2025-06-19T17:50:42.855",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637164,1750355442864,"fUST",-500.0,0.00023249,2,"2025-06-19T17:50:42.864",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637166,1750355442873,"fUST",-2200.0,0.00023255,2,"2025-06-19T17:50:42.873",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637168,1750355442882,"fUST",-225.9905911,0.00023272,2,"2025-06-19T17:50:42.882",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637181,1750355634881,"fUST",329.047609,0.00013699,2,"2025-06-19T17:53:54.881",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637182,1750355635289,"fUST",329.047609,0.00020187,2,"2025-06-19T17:53:55.289",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637184,1750356003127,"fUST",279.66654981,0.000192,2,"2025-06-19T18:00:03.127",0.00025184999999999997,14.97,0.7059566658669487,379266874.5478711]
[366637187,1750356303096,"fUST",279.66654981,0.000192,2,"2025-06-19T18:05:03.096",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637188,1750356303266,"fUST",4922.24626096,0.0002,2,"2025-06-19T18:05:03.266",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637220,1750356631875,"fUST",-333.33273335,0.00021659,2,"2025-06-19T18:10:31.875",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637225,1750356631939,"fUST",-4666.66726665,0.00021659,2,"2025-06-19T18:10:31.939",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637227,1750356631949,"fUST",-350.42009143,0.00021878,2,"2025-06-19T18:10:31.949",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637229,1750356631958,"fUST",-656.0166606,0.000219,6,"2025-06-19T18:10:31.958",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637231,1750356631968,"fUST",-702.6688978,0.00021918,7,"2025-06-19T18:10:31.968",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637232,1750356631977,"fUST",-300.0,0.00021945,2,"2025-06-19T18:10:31.977",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637234,1750356631988,"fUST",-300.0,0.00021945,2,"2025-06-19T18:10:31.988",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637236,1750356631997,"fUST",-300.0,0.00021945,2,"2025-06-19T18:10:31.997",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637238,1750356632007,"fUST",-460.0,0.00021945,2,"2025-06-19T18:10:32.007",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637241,1750356632018,"fUST",-235.54059749,0.00021945,2,"2025-06-19T18:10:32.018",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637242,1750356632030,"fUST",-809.77192445,0.00021945,2,"2025-06-19T18:10:32.030",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637243,1750356632041,"fUST",-3885.74415375,0.00021945,2,"2025-06-19T18:10:32.041",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637244,1750356632096,"fUST",-517.06899,0.00021945,2,"2025-06-19T18:10:32.096",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366637275,1750356638003,"fUST",-2611.44256289,0.00021442,2,"2025-06-19T18:10:38.003",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642106,1750356723868,"fUST",353.694757,0.00013699,2,"2025-06-19T18:12:03.868",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642107,1750356724096,"fUST",353.694757,0.00020187,2,"2025-06-19T18:12:04.096",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642108,1750356727613,"fUST",882.6326148,0.00024,120,"2025-06-19T18:12:07.613",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642109,1750356727635,"fUST",117.3673852,0.00024,120,"2025-06-19T18:12:07.635",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642111,1750356747218,"fUST",885.2326148,0.00025,120,"2025-06-19T18:12:27.218",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642112,1750356747240,"fUST",114.7673852,0.00025,120,"2025-06-19T18:12:27.240",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642113,1750356757565,"fUST",887.22437954,0.00025,120,"2025-06-19T18:12:37.565",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642114,1750356757587,"fUST",112.77562046,0.00025,120,"2025-06-19T18:12:37.587",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642115,1750356798638,"fUST",45.37860153,0.00025,120,"2025-06-19T18:13:18.638",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642116,1750356798660,"fUST",954.62139847,0.00025,120,"2025-06-19T18:13:18.660",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642122,1750357381466,"fUST",5000.0,0.000202,2,"2025-06-19T18:23:01.466",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642140,1750357720873,"fUST",175.449267,0.00019945,2,"2025-06-19T18:28:40.873",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642146,1750357745279,"fUST",222.0415251,0.00019945,2,"2025-06-19T18:29:05.279",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642150,1750357761657,"fUST",202.094326,0.00019945,2,"2025-06-19T18:29:21.657",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642151,1750357775762,"fUST",1178.78028785,0.000202,2,"2025-06-19T18:29:35.762",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642207,1750357832243,"fUST",-319.401299,0.000209,5,"2025-06-19T18:30:32.243",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642210,1750357832255,"fUST",-463.75217235,0.000209,2,"2025-06-19T18:30:32.255",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642213,1750357832265,"fUST",-300.0,0.00020944,2,"2025-06-19T18:30:32.265",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642215,1750357832275,"fUST",-300.0,0.00020944,2,"2025-06-19T18:30:32.275",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642217,1750357832284,"fUST",-300.0,0.00020944,2,"2025-06-19T18:30:32.284",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642219,1750357832294,"fUST",-300.0,0.00020944,2,"2025-06-19T18:30:32.294",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642221,1750357832303,"fUST",-300.0,0.00020944,2,"2025-06-19T18:30:32.303",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642223,1750357832313,"fUST",-1200.0,0.00020944,2,"2025-06-19T18:30:32.313",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642225,1750357832322,"fUST",-4645.15570871,0.00020945,2,"2025-06-19T18:30:32.322",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642227,1750357832331,"fUST",-515.0,0.00020945,2,"2025-06-19T18:30:32.331",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642229,1750357832341,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.341",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642231,1750357832350,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.350",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642233,1750357832359,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.359",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642235,1750357832368,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.368",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642237,1750357832378,"fUST",-228.07958663,0.00020945,2,"2025-06-19T18:30:32.378",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642239,1750357832387,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.387",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642241,1750357832396,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.396",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642243,1750357832405,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.405",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642245,1750357832415,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.415",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642247,1750357832424,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.424",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642249,1750357832433,"fUST",-288.50811996,0.00020945,2,"2025-06-19T18:30:32.433",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642251,1750357832443,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.443",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642253,1750357832452,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.452",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642255,1750357832461,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.461",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642257,1750357832471,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.471",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642259,1750357832481,"fUST",-500.0,0.00020945,2,"2025-06-19T18:30:32.481",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642261,1750357832490,"fUST",-297.716,0.00020945,2,"2025-06-19T18:30:32.490",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642263,1750357832499,"fUST",-564.90108821,0.00020945,2,"2025-06-19T18:30:32.499",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642265,1750357832509,"fUST",-1329.21049836,0.00020945,2,"2025-06-19T18:30:32.509",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642267,1750357832518,"fUST",-6334.5164377,0.00020946,2,"2025-06-19T18:30:32.518",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642269,1750357832527,"fUST",-24900.0,0.00020946,2,"2025-06-19T18:30:32.527",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642271,1750357832536,"fUST",-4517.70765683,0.00021,2,"2025-06-19T18:30:32.536",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642273,1750357832546,"fUST",-39434.89627593,0.00021,2,"2025-06-19T18:30:32.546",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642275,1750357832555,"fUST",-4416.53708334,0.00021,2,"2025-06-19T18:30:32.555",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642277,1750357832564,"fUST",-463.75217235,0.00021494,2,"2025-06-19T18:30:32.564",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642279,1750357832573,"fUST",-305.0,0.000218,2,"2025-06-19T18:30:32.573",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642280,1750357832583,"fUST",-500.0,0.00021838,2,"2025-06-19T18:30:32.583",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642282,1750357832592,"fUST",-500.0,0.00021838,2,"2025-06-19T18:30:32.592",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642284,1750357832602,"fUST",-860.63551625,0.000219,6,"2025-06-19T18:30:32.602",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642286,1750357832611,"fUST",-460.0,0.00021917,6,"2025-06-19T18:30:32.611",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642288,1750357832620,"fUST",-500.0,0.00021917,2,"2025-06-19T18:30:32.620",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642290,1750357832629,"fUST",-460.0,0.00021917,6,"2025-06-19T18:30:32.629",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642292,1750357832638,"fUST",-522.07162831,0.00021917,6,"2025-06-19T18:30:32.638",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642294,1750357832647,"fUST",-466.9,0.00021917,2,"2025-06-19T18:30:32.647",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642296,1750357832657,"fUST",-500.0,0.00021943,2,"2025-06-19T18:30:32.657",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642298,1750357832667,"fUST",-1000.0,0.00021945,2,"2025-06-19T18:30:32.667",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642301,1750357832676,"fUST",-460.0,0.00021946,2,"2025-06-19T18:30:32.676",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642303,1750357832686,"fUST",-500.0,0.00021946,2,"2025-06-19T18:30:32.686",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642304,1750357832695,"fUST",-460.0,0.00021946,2,"2025-06-19T18:30:32.695",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642306,1750357832704,"fUST",-1000.0,0.00021946,2,"2025-06-19T18:30:32.704",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642308,1750357832713,"fUST",-503.49346312,0.0002196,2,"2025-06-19T18:30:32.713",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642310,1750357832723,"fUST",-168.0,0.00021978,2,"2025-06-19T18:30:32.723",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642312,1750357832732,"fUST",-1000.0,0.00022,22,"2025-06-19T18:30:32.732",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642314,1750357832742,"fUST",-860.63551614,0.00022038,6,"2025-06-19T18:30:32.742",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642316,1750357832751,"fUST",-168.0,0.00022049,2,"2025-06-19T18:30:32.751",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642318,1750357832761,"fUST",-463.75217235,0.00022088,2,"2025-06-19T18:30:32.761",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642320,1750357832770,"fUST",-156.587,0.00022121,2,"2025-06-19T18:30:32.770",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642322,1750357832779,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.779",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642324,1750357832789,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.789",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642326,1750357832798,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.798",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642328,1750357832808,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.808",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642330,1750357832817,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.817",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642332,1750357832826,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.826",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642334,1750357832836,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.836",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642337,1750357832846,"fUST",-40311.4677795,0.00022134,2,"2025-06-19T18:30:32.846",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642339,1750357832858,"fUST",-1029.05586708,0.00022134,2,"2025-06-19T18:30:32.858",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642342,1750357832882,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.882",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642344,1750357832892,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.892",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642346,1750357832901,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:32.901",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642348,1750357832911,"fUST",-11189.40865309,0.00022134,2,"2025-06-19T18:30:32.911",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642350,1750357832920,"fUST",-500.0,0.00022173,2,"2025-06-19T18:30:32.920",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642352,1750357832929,"fUST",-500.0,0.00022173,2,"2025-06-19T18:30:32.929",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642354,1750357832939,"fUST",-500.0,0.00022173,2,"2025-06-19T18:30:32.939",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642356,1750357832948,"fUST",-500.0,0.00022173,2,"2025-06-19T18:30:32.948",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642358,1750357832957,"fUST",-860.63551614,0.00022176,6,"2025-06-19T18:30:32.957",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642360,1750357832967,"fUST",-460.0,0.00022191,6,"2025-06-19T18:30:32.967",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642361,1750357832976,"fUST",-460.0,0.00022191,6,"2025-06-19T18:30:32.976",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642363,1750357833112,"fUST",-466.9,0.00022191,2,"2025-06-19T18:30:33.112",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642364,1750357833123,"fUST",-500.0,0.00022199,2,"2025-06-19T18:30:33.123",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642366,1750357833132,"fUST",-5334.144674,0.000222,2,"2025-06-19T18:30:33.132",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642368,1750357833142,"fUST",-502.66042553,0.00022209,2,"2025-06-19T18:30:33.142",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642370,1750357833153,"fUST",-501.82835657,0.00022209,2,"2025-06-19T18:30:33.153",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642372,1750357833163,"fUST",-460.0,0.0002222,2,"2025-06-19T18:30:33.163",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642374,1750357833173,"fUST",-411.93621007,0.0002222,2,"2025-06-19T18:30:33.173",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642376,1750357833183,"fUST",-860.63551614,0.00022314,7,"2025-06-19T18:30:33.183",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642378,1750357833194,"fUST",-151.45179437,0.00022361,2,"2025-06-19T18:30:33.194",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642380,1750357833203,"fUST",-151.0,0.00022361,2,"2025-06-19T18:30:33.203",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642382,1750357833214,"fUST",-1615.89,0.00022365,3,"2025-06-19T18:30:33.214",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642384,1750357833224,"fUST",-807.95,0.00022365,3,"2025-06-19T18:30:33.224",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642386,1750357833234,"fUST",-403.97,0.00022365,3,"2025-06-19T18:30:33.234",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642388,1750357833243,"fUST",-201.99,0.00022365,3,"2025-06-19T18:30:33.243",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642390,1750357833255,"fUST",-605.98,0.00022365,3,"2025-06-19T18:30:33.255",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642392,1750357833266,"fUST",-500.0,0.00022373,2,"2025-06-19T18:30:33.266",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642394,1750357833275,"fUST",-217.381,0.00022374,2,"2025-06-19T18:30:33.275",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642396,1750357833284,"fUST",-508.4895676,0.00022374,2,"2025-06-19T18:30:33.284",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642398,1750357833294,"fUST",-5000.0,0.00022375,2,"2025-06-19T18:30:33.294",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642400,1750357833305,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.305",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642402,1750357833314,"fUST",-207.4,0.00022375,2,"2025-06-19T18:30:33.314",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642404,1750357833324,"fUST",-178.87756257,0.00022375,2,"2025-06-19T18:30:33.324",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642406,1750357833333,"fUST",-1591.21678193,0.00022375,2,"2025-06-19T18:30:33.333",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642408,1750357833344,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.344",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642410,1750357833354,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.354",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642412,1750357833364,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.364",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642414,1750357833374,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.374",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642416,1750357833384,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.384",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642418,1750357833393,"fUST",-151.0,0.00022375,2,"2025-06-19T18:30:33.393",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642420,1750357833403,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.403",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642422,1750357833412,"fUST",-226.76390347,0.00022375,2,"2025-06-19T18:30:33.412",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642424,1750357833422,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.422",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642426,1750357833431,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.431",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642427,1750357833440,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.440",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642429,1750357833450,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.450",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642431,1750357833459,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.459",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642433,1750357833468,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.468",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642434,1750357833478,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.478",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642436,1750357833486,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.486",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642437,1750357833495,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.495",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642438,1750357833506,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.506",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642440,1750357833515,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.515",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642441,1750357833524,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.524",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642442,1750357833534,"fUST",-500.0,0.00022375,2,"2025-06-19T18:30:33.534",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642444,1750357833544,"fUST",-25000.0,0.00022375,2,"2025-06-19T18:30:33.544",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642445,1750357833554,"fUST",-20209.68509889,0.00022375,2,"2025-06-19T18:30:33.554",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642446,1750357833564,"fUST",-1000.0,0.00022385,2,"2025-06-19T18:30:33.564",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642447,1750357833574,"fUST",-860.63551614,0.00022452,7,"2025-06-19T18:30:33.574",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642448,1750357833584,"fUST",-460.0,0.00022465,6,"2025-06-19T18:30:33.584",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642449,1750357833594,"fUST",-460.0,0.00022465,6,"2025-06-19T18:30:33.594",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642450,1750357833604,"fUST",-466.9,0.00022465,2,"2025-06-19T18:30:33.604",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642451,1750357833613,"fUST",-860.63551614,0.0002259,7,"2025-06-19T18:30:33.613",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642452,1750357833622,"fUST",-213.58828952,0.00022682,2,"2025-06-19T18:30:33.622",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642453,1750357833635,"fUST",-250.16388283,0.00022682,2,"2025-06-19T18:30:33.635",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642454,1750357833644,"fUST",-605.23611717,0.000227,2,"2025-06-19T18:30:33.644",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642466,1750357838045,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.045",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642467,1750357838055,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.055",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642468,1750357838064,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.064",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642469,1750357838074,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.074",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642470,1750357838084,"fUST",-416.78324675,0.00022133,2,"2025-06-19T18:30:38.084",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642471,1750357838094,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.094",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642472,1750357838104,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.104",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642473,1750357838113,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.113",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642474,1750357838123,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.123",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642475,1750357838132,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.132",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642476,1750357838141,"fUST",-500.0,0.00022133,2,"2025-06-19T18:30:38.141",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642477,1750357838150,"fUST",-321.53388283,0.000227,2,"2025-06-19T18:30:38.150",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642478,1750357838159,"fUST",-500.0,0.00022721,2,"2025-06-19T18:30:38.159",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642479,1750357838169,"fUST",-860.63551614,0.00022728,7,"2025-06-19T18:30:38.169",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642480,1750357838178,"fUST",-308.82721928,0.00022739,6,"2025-06-19T18:30:38.178",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642481,1750357838187,"fUST",-460.0,0.00022739,6,"2025-06-19T18:30:38.187",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642482,1750357838195,"fUST",-466.9,0.00022739,2,"2025-06-19T18:30:38.195",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642483,1750357838204,"fUST",-406.0,0.00022776,2,"2025-06-19T18:30:38.204",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642484,1750357838213,"fUST",-420.0,0.00022783,2,"2025-06-19T18:30:38.213",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642485,1750357838222,"fUST",-291.0,0.00022783,2,"2025-06-19T18:30:38.222",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642486,1750357838231,"fUST",-420.0,0.00022783,2,"2025-06-19T18:30:38.231",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642487,1750357838240,"fUST",-1000.0,0.00022805,2,"2025-06-19T18:30:38.240",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642488,1750357838250,"fUST",-834.4402,0.00022806,3,"2025-06-19T18:30:38.250",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642489,1750357838263,"fUST",-860.63551614,0.00022866,8,"2025-06-19T18:30:38.263",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642490,1750357838272,"fUST",-1265.20980919,0.000229,2,"2025-06-19T18:30:38.272",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642492,1750357838281,"fUST",-168.0,0.0002292,2,"2025-06-19T18:30:38.281",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642494,1750357838291,"fUST",-1500.0,0.00022933,2,"2025-06-19T18:30:38.291",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642495,1750357838300,"fUST",-500.0,0.00022999,2,"2025-06-19T18:30:38.300",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642497,1750357838309,"fUST",-500.0,0.00022999,2,"2025-06-19T18:30:38.309",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642498,1750357838318,"fUST",-160.0,0.00022999,2,"2025-06-19T18:30:38.318",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642500,1750357838327,"fUST",-48872.0,0.00023,4,"2025-06-19T18:30:38.327",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642501,1750357838336,"fUST",-10000.0,0.00023,4,"2025-06-19T18:30:38.336",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642502,1750357838347,"fUST",-151.0,0.00023,7,"2025-06-19T18:30:38.347",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642503,1750357838356,"fUST",-214.444495,0.00023,7,"2025-06-19T18:30:38.356",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642504,1750357838365,"fUST",-214.444495,0.00023,7,"2025-06-19T18:30:38.365",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642505,1750357838374,"fUST",-12787.34034854,0.00023,2,"2025-06-19T18:30:38.374",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642506,1750357838386,"fUST",-1749.38833857,0.00023,2,"2025-06-19T18:30:38.386",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642548,1750357840286,"fUST",-7215.33403188,0.00023,2,"2025-06-19T18:30:40.286",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642550,1750357840296,"fUST",-860.63551614,0.00023003,8,"2025-06-19T18:30:40.296",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642552,1750357840305,"fUST",-460.0,0.00023013,6,"2025-06-19T18:30:40.305",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642554,1750357840314,"fUST",-466.9,0.00023013,2,"2025-06-19T18:30:40.314",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642556,1750357840324,"fUST",-860.63551614,0.00023141,8,"2025-06-19T18:30:40.324",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642558,1750357840333,"fUST",-2200.0,0.00023224,2,"2025-06-19T18:30:40.333",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642560,1750357840342,"fUST",-500.0,0.00023235,2,"2025-06-19T18:30:40.342",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642562,1750357840354,"fUST",-1300.0,0.00023238,2,"2025-06-19T18:30:40.354",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642564,1750357840363,"fUST",-600.0,0.0002326,2,"2025-06-19T18:30:40.363",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642566,1750357840372,"fUST",-600.0,0.00023271,2,"2025-06-19T18:30:40.372",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642568,1750357840381,"fUST",-419.81396488,0.00023272,2,"2025-06-19T18:30:40.381",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642570,1750357840390,"fUST",-463.75217235,0.00023275,2,"2025-06-19T18:30:40.390",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642572,1750357840400,"fUST",-860.63551614,0.00023279,8,"2025-06-19T18:30:40.400",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642574,1750357840409,"fUST",-460.0,0.00023287,6,"2025-06-19T18:30:40.409",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642576,1750357840418,"fUST",-466.9,0.00023287,2,"2025-06-19T18:30:40.418",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642578,1750357840427,"fUST",-500.0,0.00023299,2,"2025-06-19T18:30:40.427",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642580,1750357840436,"fUST",-738.4,0.00023309,6,"2025-06-19T18:30:40.436",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642582,1750357840446,"fUST",-1300.0,0.00023394,2,"2025-06-19T18:30:40.446",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642584,1750357840455,"fUST",-738.4,0.00023409,4,"2025-06-19T18:30:40.455",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642586,1750357840463,"fUST",-860.63551614,0.00023417,9,"2025-06-19T18:30:40.463",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642588,1750357840472,"fUST",-1300.0,0.00023439,2,"2025-06-19T18:30:40.472",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642590,1750357840482,"fUST",-1000.0,0.00023449,2,"2025-06-19T18:30:40.482",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642592,1750357840491,"fUST",-1300.0,0.00023449,2,"2025-06-19T18:30:40.491",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642594,1750357840500,"fUST",-600.0,0.00023463,2,"2025-06-19T18:30:40.500",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642596,1750357840509,"fUST",-644.83354907,0.00023481,2,"2025-06-19T18:30:40.509",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642598,1750357840518,"fUST",-1300.0,0.00023495,2,"2025-06-19T18:30:40.518",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642600,1750357840528,"fUST",-2000.0,0.000235,4,"2025-06-19T18:30:40.528",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642602,1750357840538,"fUST",-159.0225674,0.00023507,2,"2025-06-19T18:30:40.538",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642604,1750357840547,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.547",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642606,1750357840557,"fUST",-177.1918157,0.00023507,2,"2025-06-19T18:30:40.557",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642608,1750357840566,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.566",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642610,1750357840575,"fUST",-574.3302288,0.00023507,2,"2025-06-19T18:30:40.575",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642612,1750357840584,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.584",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642614,1750357840595,"fUST",-159.0225674,0.00023507,2,"2025-06-19T18:30:40.595",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642616,1750357840604,"fUST",-574.3302288,0.00023507,2,"2025-06-19T18:30:40.604",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642618,1750357840613,"fUST",-177.1918157,0.00023507,2,"2025-06-19T18:30:40.613",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642620,1750357840623,"fUST",-177.1918157,0.00023507,2,"2025-06-19T18:30:40.623",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642621,1750357840631,"fUST",-574.3302288,0.00023507,2,"2025-06-19T18:30:40.631",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642623,1750357840641,"fUST",-158.6606924,0.00023507,2,"2025-06-19T18:30:40.641",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642625,1750357840650,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.650",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642627,1750357840659,"fUST",-1138.556745,0.00023507,2,"2025-06-19T18:30:40.659",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642629,1750357840669,"fUST",-352.8003841,0.00023507,2,"2025-06-19T18:30:40.669",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642632,1750357840679,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.679",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642633,1750357840687,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.687",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642635,1750357840697,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.697",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642637,1750357840706,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.706",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642639,1750357840715,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.715",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642641,1750357840724,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.724",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642643,1750357840733,"fUST",-153.0,0.00023507,2,"2025-06-19T18:30:40.733",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642645,1750357840742,"fUST",-151.0,0.00023507,2,"2025-06-19T18:30:40.742",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642647,1750357840752,"fUST",-738.4,0.00023509,3,"2025-06-19T18:30:40.752",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642649,1750357840761,"fUST",-600.0,0.00023509,2,"2025-06-19T18:30:40.761",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642651,1750357840771,"fUST",-500.0,0.00023547,3,"2025-06-19T18:30:40.771",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642653,1750357840779,"fUST",-500.0,0.00023547,2,"2025-06-19T18:30:40.779",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642655,1750357840789,"fUST",-1300.0,0.0002355,2,"2025-06-19T18:30:40.789",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642657,1750357840798,"fUST",-860.63551614,0.00023555,9,"2025-06-19T18:30:40.798",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642658,1750357840807,"fUST",-214.444495,0.00023561,7,"2025-06-19T18:30:40.807",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642660,1750357840816,"fUST",-214.444495,0.00023561,7,"2025-06-19T18:30:40.816",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642662,1750357840826,"fUST",-460.0,0.00023561,6,"2025-06-19T18:30:40.826",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642664,1750357840835,"fUST",-466.9,0.00023561,2,"2025-06-19T18:30:40.835",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642666,1750357840845,"fUST",-600.0,0.00023597,2,"2025-06-19T18:30:40.845",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642668,1750357840854,"fUST",-738.4,0.00023609,6,"2025-06-19T18:30:40.854",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642670,1750357840863,"fUST",-1300.0,0.00023613,2,"2025-06-19T18:30:40.863",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642672,1750357840874,"fUST",-500.0,0.00023635,2,"2025-06-19T18:30:40.874",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642674,1750357840883,"fUST",-500.0,0.00023647,2,"2025-06-19T18:30:40.883",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642676,1750357840892,"fUST",-1300.0,0.00023656,2,"2025-06-19T18:30:40.892",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642678,1750357840901,"fUST",-500.0,0.00023676,2,"2025-06-19T18:30:40.901",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642680,1750357840910,"fUST",-600.0,0.00023682,2,"2025-06-19T18:30:40.910",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642682,1750357840919,"fUST",-778.60036331,0.00023693,2,"2025-06-19T18:30:40.919",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642684,1750357840928,"fUST",-860.63551614,0.00023693,9,"2025-06-19T18:30:40.928",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642686,1750357840937,"fUST",-1300.0,0.00023706,2,"2025-06-19T18:30:40.937",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642688,1750357840947,"fUST",-738.4,0.00023709,2,"2025-06-19T18:30:40.947",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642689,1750357840956,"fUST",-1000.0,0.0002372,2,"2025-06-19T18:30:40.956",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642691,1750357840965,"fUST",-3231.78,0.00023735,3,"2025-06-19T18:30:40.965",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642693,1750357840974,"fUST",-1615.9,0.00023735,3,"2025-06-19T18:30:40.974",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642695,1750357840983,"fUST",-807.94,0.00023735,3,"2025-06-19T18:30:40.983",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642697,1750357840992,"fUST",-403.98,0.00023735,3,"2025-06-19T18:30:40.992",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642699,1750357841002,"fUST",-800.0,0.00023736,2,"2025-06-19T18:30:41.002",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642701,1750357841011,"fUST",-600.0,0.00023736,2,"2025-06-19T18:30:41.011",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642703,1750357841021,"fUST",-215.0738,0.00023744,2,"2025-06-19T18:30:41.021",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642705,1750357841029,"fUST",-500.0,0.00023755,2,"2025-06-19T18:30:41.029",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642707,1750357841039,"fUST",-151.0,0.0002376,7,"2025-06-19T18:30:41.039",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642709,1750357841047,"fUST",-7620.39078176,0.0002376,2,"2025-06-19T18:30:41.047",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642711,1750357841057,"fUST",-600.0,0.00023763,2,"2025-06-19T18:30:41.057",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642713,1750357841066,"fUST",-500.0,0.00023781,2,"2025-06-19T18:30:41.066",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642715,1750357841075,"fUST",-1300.0,0.00023782,2,"2025-06-19T18:30:41.075",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366642717,1750357841084,"fUST",-544.36251361,0.00023809,5,"2025-06-19T18:30:41.084",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644103,1750357899921,"fUST",355.405128,0.00013699,2,"2025-06-19T18:31:39.921",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644104,1750357900131,"fUST",355.405128,0.00020187,2,"2025-06-19T18:31:40.131",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644152,1750359032410,"fUST",-207.4,0.00022485,2,"2025-06-19T18:50:32.410",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644153,1750359032420,"fUST",-500.0,0.00022485,2,"2025-06-19T18:50:32.420",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644155,1750359032430,"fUST",-500.0,0.00022485,2,"2025-06-19T18:50:32.430",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644157,1750359032439,"fUST",-500.0,0.00022485,2,"2025-06-19T18:50:32.439",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644159,1750359032448,"fUST",-288.1465802,0.00022485,2,"2025-06-19T18:50:32.448",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644160,1750359032458,"fUST",-238.173,0.00022497,2,"2025-06-19T18:50:32.458",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644161,1750359032468,"fUST",-300.0,0.00022497,2,"2025-06-19T18:50:32.468",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644163,1750359032478,"fUST",-300.0,0.00022497,2,"2025-06-19T18:50:32.478",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644165,1750359032487,"fUST",-3244.78420184,0.00022498,2,"2025-06-19T18:50:32.487",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644318,1750359040420,"fUST",-1514.85721613,0.00022498,2,"2025-06-19T18:50:40.420",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644319,1750359040474,"fUST",-462.51669404,0.00022498,2,"2025-06-19T18:50:40.474",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644353,1750359043349,"fUST",-13794.89631749,0.00022498,2,"2025-06-19T18:50:43.349",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644354,1750359043359,"fUST",-460.0,0.00022524,2,"2025-06-19T18:50:43.359",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644355,1750359043369,"fUST",-175.449267,0.00022525,2,"2025-06-19T18:50:43.369",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644356,1750359043379,"fUST",-834.1,0.000227,2,"2025-06-19T18:50:43.379",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644357,1750359043389,"fUST",-460.0,0.00022798,2,"2025-06-19T18:50:43.389",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644358,1750359043399,"fUST",-460.0,0.00023072,2,"2025-06-19T18:50:43.399",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644359,1750359043409,"fUST",-500.0,0.0002323,2,"2025-06-19T18:50:43.409",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644360,1750359043419,"fUST",-10.84341524,0.00023236,2,"2025-06-19T18:50:43.419",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644378,1750359219415,"fUST",357.590613,0.00013699,2,"2025-06-19T18:53:39.415",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644379,1750359219656,"fUST",357.590613,0.00020187,2,"2025-06-19T18:53:39.656",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644382,1750359713098,"fUST",333.0,0.000202,2,"2025-06-19T19:01:53.098",0.00025184999999999997,14.97,0.7064652988532841,379588755.4519014]
[366644385,1750360189197,"fUST",339.750565,0.00013699,2,"2025-06-19T19:09:49.197",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644386,1750360189408,"fUST",339.750565,0.00020187,2,"2025-06-19T19:09:49.408",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644676,1750360246561,"fUST",-202.19172081,0.00021888,2,"2025-06-19T19:10:46.561",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644677,1750360246571,"fUST",-168.0,0.00022063,2,"2025-06-19T19:10:46.571",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644678,1750360246580,"fUST",-177.061969,0.00022064,2,"2025-06-19T19:10:46.580",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644679,1750360246589,"fUST",-2919.8307836,0.00022192,2,"2025-06-19T19:10:46.589",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644680,1750360246598,"fUST",-150.0,0.000222,2,"2025-06-19T19:10:46.598",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644681,1750360246608,"fUST",-207.4,0.00022342,2,"2025-06-19T19:10:46.608",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644683,1750360246617,"fUST",-1000.0,0.00022497,2,"2025-06-19T19:10:46.617",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644685,1750360246627,"fUST",-168.0,0.00022531,2,"2025-06-19T19:10:46.627",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644686,1750360246636,"fUST",-826.81,0.000227,2,"2025-06-19T19:10:46.636",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644688,1750360246646,"fUST",-168.0,0.00022929,2,"2025-06-19T19:10:46.646",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644690,1750360246655,"fUST",-300.0,0.00023089,2,"2025-06-19T19:10:46.655",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644692,1750360246665,"fUST",-168.0,0.0002309,2,"2025-06-19T19:10:46.665",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644693,1750360246674,"fUST",-500.0,0.00023206,2,"2025-06-19T19:10:46.674",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644694,1750360246683,"fUST",-872.0,0.0002326,2,"2025-06-19T19:10:46.683",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644695,1750360246693,"fUST",-900.0,0.00023261,2,"2025-06-19T19:10:46.693",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644696,1750360246702,"fUST",-500.0,0.00023265,2,"2025-06-19T19:10:46.702",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644697,1750360246712,"fUST",-900.0,0.00023276,2,"2025-06-19T19:10:46.712",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644698,1750360246721,"fUST",-500.0,0.0002328,2,"2025-06-19T19:10:46.721",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644699,1750360246731,"fUST",-300.0,0.000233,2,"2025-06-19T19:10:46.731",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644700,1750360246740,"fUST",-5000.0,0.00023301,2,"2025-06-19T19:10:46.740",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644701,1750360246750,"fUST",-500.0,0.00023301,2,"2025-06-19T19:10:46.750",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644702,1750360246759,"fUST",-626.47819973,0.00023301,2,"2025-06-19T19:10:46.759",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644703,1750360246769,"fUST",-271.182,0.00023301,3,"2025-06-19T19:10:46.769",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644704,1750360246778,"fUST",-715.234457,0.00023306,3,"2025-06-19T19:10:46.778",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644705,1750360246787,"fUST",-500.0,0.00023312,2,"2025-06-19T19:10:46.787",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644706,1750360246797,"fUST",-500.0,0.00023312,2,"2025-06-19T19:10:46.797",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644707,1750360246806,"fUST",-481.45875199,0.00023312,2,"2025-06-19T19:10:46.806",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644708,1750360419404,"fUST",500.0,0.00020159,2,"2025-06-19T19:13:39.404",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644719,1750361262924,"fUST",340.307745,0.00013699,2,"2025-06-19T19:27:42.924",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644720,1750361263063,"fUST",340.307745,0.00020187,2,"2025-06-19T19:27:43.063",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644723,1750361308705,"fUST",3624.96493274,0.0002,2,"2025-06-19T19:28:28.705",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644724,1750361311643,"fUST",4609.23722143,0.0002,2,"2025-06-19T19:28:31.643",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644746,1750361432701,"fUST",-5000.0,0.00021514,2,"2025-06-19T19:30:32.701",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644748,1750361432710,"fUST",-243.02672459,0.00021731,2,"2025-06-19T19:30:32.710",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644749,1750361432720,"fUST",-168.0,0.00021831,2,"2025-06-19T19:30:32.720",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644751,1750361432729,"fUST",-788.62421028,0.000219,6,"2025-06-19T19:30:32.729",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644752,1750361432738,"fUST",-702.6688978,0.00021918,7,"2025-06-19T19:30:32.738",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644753,1750361432747,"fUST",-177.749962,0.0002203,2,"2025-06-19T19:30:32.747",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644754,1750361432758,"fUST",-788.6242101,0.00022038,6,"2025-06-19T19:30:32.758",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644755,1750361432767,"fUST",-788.6242101,0.00022176,6,"2025-06-19T19:30:32.767",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644756,1750361432776,"fUST",-788.6242101,0.00022314,7,"2025-06-19T19:30:32.776",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644757,1750361432786,"fUST",-788.6242101,0.00022452,7,"2025-06-19T19:30:32.786",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644758,1750361432795,"fUST",-788.6242101,0.0002259,7,"2025-06-19T19:30:32.795",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644759,1750361432804,"fUST",-744.13,0.000227,2,"2025-06-19T19:30:32.804",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644761,1750361432813,"fUST",-300.0,0.00022726,2,"2025-06-19T19:30:32.813",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644762,1750361432822,"fUST",-300.0,0.00022726,2,"2025-06-19T19:30:32.822",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644763,1750361432832,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.832",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644764,1750361432841,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.841",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644765,1750361432850,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.850",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644766,1750361432859,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.859",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644767,1750361432869,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.869",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644768,1750361432878,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.878",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644769,1750361432888,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.888",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644770,1750361432897,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.897",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644771,1750361432907,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.907",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644772,1750361432916,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.916",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644773,1750361432926,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.926",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644774,1750361432935,"fUST",-380.97367437,0.00022727,2,"2025-06-19T19:30:32.935",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644775,1750361432944,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.944",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644776,1750361432953,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.953",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644777,1750361432962,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.962",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644778,1750361432972,"fUST",-538.59585141,0.00022727,2,"2025-06-19T19:30:32.972",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644779,1750361432981,"fUST",-500.0,0.00022727,2,"2025-06-19T19:30:32.981",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644780,1750361432990,"fUST",-460.0,0.00022727,2,"2025-06-19T19:30:32.990",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644781,1750361433000,"fUST",-282.4505441,0.00022727,2,"2025-06-19T19:30:33.000",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644782,1750361433010,"fUST",-664.60524918,0.00022727,2,"2025-06-19T19:30:33.010",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644783,1750361433019,"fUST",-788.6242101,0.00022728,7,"2025-06-19T19:30:33.019",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644784,1750361433028,"fUST",-25540.04801495,0.00022728,2,"2025-06-19T19:30:33.028",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644901,1750361438555,"fUST",-208.99707493,0.00022726,2,"2025-06-19T19:30:38.555",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644902,1750361438565,"fUST",-500.0,0.00022726,2,"2025-06-19T19:30:38.565",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644903,1750361438574,"fUST",-226.51065016,0.00022726,2,"2025-06-19T19:30:38.574",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644904,1750361438583,"fUST",-124.49014277,0.00022728,2,"2025-06-19T19:30:38.583",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644905,1750361438593,"fUST",-300.0,0.00022799,2,"2025-06-19T19:30:38.593",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644906,1750361438602,"fUST",-500.0,0.000228,2,"2025-06-19T19:30:38.602",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644907,1750361438612,"fUST",-500.0,0.000228,2,"2025-06-19T19:30:38.612",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644908,1750361438621,"fUST",-291.56289414,0.000228,2,"2025-06-19T19:30:38.621",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644938,1750361440787,"fUST",-208.43710586,0.000228,2,"2025-06-19T19:30:40.787",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644939,1750361440798,"fUST",-788.6242101,0.00022866,8,"2025-06-19T19:30:40.798",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644940,1750361440808,"fUST",-249.17,0.00022902,2,"2025-06-19T19:30:40.808",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644941,1750361440819,"fUST",-207.4,0.00022987,2,"2025-06-19T19:30:40.819",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644942,1750361440833,"fUST",-460.0,0.00023001,2,"2025-06-19T19:30:40.833",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644943,1750361440843,"fUST",-406.0,0.00023002,2,"2025-06-19T19:30:40.843",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644944,1750361440852,"fUST",-788.6242101,0.00023003,8,"2025-06-19T19:30:40.852",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644945,1750361440862,"fUST",-788.6242101,0.00023141,8,"2025-06-19T19:30:40.862",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644946,1750361440872,"fUST",-500.0,0.0002319,2,"2025-06-19T19:30:40.872",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644947,1750361440881,"fUST",-109.93779069,0.00023272,2,"2025-06-19T19:30:40.881",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644990,1750361443686,"fUST",-5000.0,0.000225,2,"2025-06-19T19:30:43.686",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644991,1750361443696,"fUST",-390.06220931,0.00023272,2,"2025-06-19T19:30:43.696",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644992,1750361443706,"fUST",-460.0,0.00023275,2,"2025-06-19T19:30:43.706",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644993,1750361443715,"fUST",-788.6242101,0.00023279,8,"2025-06-19T19:30:43.715",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644994,1750361443725,"fUST",-500.0,0.0002329,2,"2025-06-19T19:30:43.725",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644995,1750361443734,"fUST",-613.058106,0.00023306,3,"2025-06-19T19:30:43.734",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644996,1750361443743,"fUST",-500.0,0.00023308,2,"2025-06-19T19:30:43.743",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644997,1750361443753,"fUST",-500.0,0.00023344,2,"2025-06-19T19:30:43.753",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644998,1750361443763,"fUST",-500.0,0.00023362,2,"2025-06-19T19:30:43.763",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366644999,1750361443773,"fUST",-900.0,0.00023369,2,"2025-06-19T19:30:43.773",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645000,1750361443783,"fUST",-426.53492805,0.00023386,2,"2025-06-19T19:30:43.783",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645001,1750361443793,"fUST",-295.99655748,0.00023386,2,"2025-06-19T19:30:43.793",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645002,1750361443803,"fUST",-460.0,0.00023386,6,"2025-06-19T19:30:43.803",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645003,1750361443812,"fUST",-2200.0,0.00023387,2,"2025-06-19T19:30:43.812",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645004,1750361443822,"fUST",-699.0,0.000234,2,"2025-06-19T19:30:43.822",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645005,1750361443836,"fUST",-788.6242101,0.00023417,9,"2025-06-19T19:30:43.836",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645006,1750361443845,"fUST",-900.0,0.00023474,2,"2025-06-19T19:30:43.845",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645007,1750361443854,"fUST",-500.0,0.00023474,2,"2025-06-19T19:30:43.854",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645008,1750361443863,"fUST",-500.0,0.00023475,2,"2025-06-19T19:30:43.863",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645009,1750361443873,"fUST",-500.0,0.00023487,2,"2025-06-19T19:30:43.873",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645010,1750361443883,"fUST",-500.0,0.00023489,2,"2025-06-19T19:30:43.883",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645011,1750361443892,"fUST",-900.0,0.0002349,2,"2025-06-19T19:30:43.892",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645012,1750361443902,"fUST",-900.0,0.00023528,2,"2025-06-19T19:30:43.902",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645013,1750361443911,"fUST",-900.0,0.00023548,2,"2025-06-19T19:30:43.911",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645014,1750361443921,"fUST",-460.0,0.00023549,2,"2025-06-19T19:30:43.921",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645015,1750361443930,"fUST",-788.6242101,0.00023555,9,"2025-06-19T19:30:43.930",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645016,1750361443940,"fUST",-900.0,0.00023581,2,"2025-06-19T19:30:43.940",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645017,1750361443949,"fUST",-900.0,0.00023593,2,"2025-06-19T19:30:43.949",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645018,1750361443959,"fUST",-500.0,0.00023609,2,"2025-06-19T19:30:43.959",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645019,1750361443969,"fUST",-900.0,0.0002362,2,"2025-06-19T19:30:43.969",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645020,1750361443978,"fUST",-460.0,0.0002366,6,"2025-06-19T19:30:43.978",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645021,1750361443987,"fUST",-788.6242101,0.00023693,9,"2025-06-19T19:30:43.987",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645022,1750361443996,"fUST",-168.0,0.00023707,2,"2025-06-19T19:30:43.996",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645023,1750361444006,"fUST",-231.47710987,0.00023709,2,"2025-06-19T19:30:44.006",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645024,1750361444015,"fUST",-500.0,0.00023727,2,"2025-06-19T19:30:44.015",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645025,1750361444025,"fUST",-570.68570205,0.00023782,2,"2025-06-19T19:30:44.025",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645026,1750361444034,"fUST",-500.0,0.00023782,2,"2025-06-19T19:30:44.034",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645027,1750361444043,"fUST",-789.12,0.00023801,2,"2025-06-19T19:30:44.043",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645028,1750361444053,"fUST",-151.0,0.00023811,6,"2025-06-19T19:30:44.053",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645029,1750361444062,"fUST",-500.0,0.00023821,2,"2025-06-19T19:30:44.062",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645030,1750361444072,"fUST",-460.0,0.00023823,2,"2025-06-19T19:30:44.072",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645031,1750361444082,"fUST",-788.6242101,0.00023831,10,"2025-06-19T19:30:44.082",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645032,1750361444091,"fUST",-612.46432433,0.00023852,2,"2025-06-19T19:30:44.091",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645033,1750361444101,"fUST",-900.0,0.00023853,2,"2025-06-19T19:30:44.101",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645034,1750361444110,"fUST",-800.0,0.00023854,2,"2025-06-19T19:30:44.110",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645035,1750361444119,"fUST",-608.88,0.0002386,3,"2025-06-19T19:30:44.119",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645036,1750361444129,"fUST",-304.44,0.0002386,3,"2025-06-19T19:30:44.129",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645037,1750361444138,"fUST",-152.22,0.0002386,3,"2025-06-19T19:30:44.138",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645038,1750361444147,"fUST",-456.7,0.0002386,3,"2025-06-19T19:30:44.147",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645039,1750361444156,"fUST",-269.52,0.0002386,10,"2025-06-19T19:30:44.156",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645040,1750361444165,"fUST",-500.0,0.00023867,2,"2025-06-19T19:30:44.165",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645041,1750361444174,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.174",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645042,1750361444184,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.184",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645043,1750361444194,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.194",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645044,1750361444203,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.203",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645045,1750361444213,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.213",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645046,1750361444222,"fUST",-500.0,0.00023867,2,"2025-06-19T19:30:44.222",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645047,1750361444231,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.231",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645048,1750361444249,"fUST",-500.0,0.00023867,2,"2025-06-19T19:30:44.249",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645049,1750361444260,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.260",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645050,1750361444270,"fUST",-500.0,0.00023867,2,"2025-06-19T19:30:44.270",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645051,1750361444279,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.279",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645052,1750361444288,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.288",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645053,1750361444298,"fUST",-155.84175328,0.00023867,2,"2025-06-19T19:30:44.298",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645054,1750361444307,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.307",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645055,1750361444316,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.316",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645056,1750361444326,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.326",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645057,1750361444335,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.335",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645058,1750361444345,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.345",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645059,1750361444354,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.354",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645060,1750361444363,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.363",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645061,1750361444373,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.373",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645062,1750361444383,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.383",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645063,1750361444392,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.392",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645064,1750361444402,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.402",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645065,1750361444412,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.412",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645066,1750361444421,"fUST",-586.64359745,0.00023867,2,"2025-06-19T19:30:44.421",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645067,1750361444432,"fUST",-500.0,0.00023869,2,"2025-06-19T19:30:44.432",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645068,1750361444441,"fUST",-900.0,0.00023869,2,"2025-06-19T19:30:44.441",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645069,1750361444450,"fUST",-65835.16,0.0002387,2,"2025-06-19T19:30:44.450",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645070,1750361444460,"fUST",-262.750998,0.0002387,7,"2025-06-19T19:30:44.460",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645071,1750361444469,"fUST",-152.236565,0.0002387,7,"2025-06-19T19:30:44.469",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645072,1750361444479,"fUST",-152.236565,0.0002387,7,"2025-06-19T19:30:44.479",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645073,1750361444488,"fUST",-151.0,0.0002387,7,"2025-06-19T19:30:44.488",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645074,1750361444497,"fUST",-168.0,0.00023884,2,"2025-06-19T19:30:44.497",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645075,1750361444507,"fUST",-800.0,0.00023893,2,"2025-06-19T19:30:44.507",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645076,1750361444516,"fUST",-2000.0,0.000239,2,"2025-06-19T19:30:44.516",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645077,1750361444526,"fUST",-2000.0,0.000239,2,"2025-06-19T19:30:44.526",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645078,1750361444535,"fUST",-2000.0,0.000239,2,"2025-06-19T19:30:44.535",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645079,1750361444544,"fUST",-2000.0,0.000239,2,"2025-06-19T19:30:44.544",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645080,1750361444554,"fUST",-151.0,0.000239,7,"2025-06-19T19:30:44.554",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645081,1750361444564,"fUST",-151.0,0.000239,7,"2025-06-19T19:30:44.564",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645082,1750361444573,"fUST",-8035.89114561,0.000239,2,"2025-06-19T19:30:44.573",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645083,1750361444583,"fUST",-168.0,0.00023904,2,"2025-06-19T19:30:44.583",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645084,1750361444592,"fUST",-500.0,0.00023916,2,"2025-06-19T19:30:44.592",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645085,1750361444602,"fUST",-214.0,0.00023919,2,"2025-06-19T19:30:44.602",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645086,1750361444611,"fUST",-324.61833884,0.00023925,2,"2025-06-19T19:30:44.611",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645087,1750361444621,"fUST",-171.555596,0.00023925,7,"2025-06-19T19:30:44.621",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645088,1750361444630,"fUST",-171.555596,0.00023925,7,"2025-06-19T19:30:44.630",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645089,1750361444640,"fUST",-151.0,0.00023928,2,"2025-06-19T19:30:44.640",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645090,1750361444649,"fUST",-460.0,0.00023934,6,"2025-06-19T19:30:44.649",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645091,1750361444659,"fUST",-151.0,0.00023938,7,"2025-06-19T19:30:44.659",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645092,1750361444668,"fUST",-165.031793,0.00023938,7,"2025-06-19T19:30:44.668",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645093,1750361444678,"fUST",-152.236565,0.00023938,7,"2025-06-19T19:30:44.678",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645094,1750361444687,"fUST",-152.236565,0.00023938,7,"2025-06-19T19:30:44.687",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645095,1750361444697,"fUST",-151.0,0.00023938,7,"2025-06-19T19:30:44.697",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645096,1750361444708,"fUST",-141415.64156027,0.0002394,7,"2025-06-19T19:30:44.708",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645097,1750361444722,"fUST",-952.34218921,0.0002394,7,"2025-06-19T19:30:44.722",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645101,1750361446624,"fUST",-1081.904046,0.000233,2,"2025-06-19T19:30:46.624",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645102,1750361446636,"fUST",-1000.0,0.000238,2,"2025-06-19T19:30:46.636",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645103,1750361446647,"fUST",-285.34285103,0.00023928,2,"2025-06-19T19:30:46.647",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645104,1750361446657,"fUST",-20272.50524442,0.0002394,7,"2025-06-19T19:30:46.657",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645105,1750361446731,"fUST",-349.75517299,0.0002394,7,"2025-06-19T19:30:46.731",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645106,1750361709069,"fUST",500.0,0.00020159,2,"2025-06-19T19:35:09.069",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645107,1750362467559,"fUST",322.890194,0.00013699,2,"2025-06-19T19:47:47.559",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645108,1750362467964,"fUST",322.890194,0.00020187,2,"2025-06-19T19:47:47.964",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645155,1750362632023,"fUST",-5000.0,0.00021991,2,"2025-06-19T19:50:32.023",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645156,1750362632033,"fUST",-192.98287751,0.00022113,2,"2025-06-19T19:50:32.033",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645157,1750362632042,"fUST",-214.0,0.00022213,2,"2025-06-19T19:50:32.042",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645158,1750362632052,"fUST",-178.804633,0.00022318,2,"2025-06-19T19:50:32.052",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645160,1750362632061,"fUST",-168.0,0.00022324,2,"2025-06-19T19:50:32.061",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645162,1750362632071,"fUST",-300.0,0.0002234,2,"2025-06-19T19:50:32.071",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645164,1750362632081,"fUST",-300.0,0.0002234,2,"2025-06-19T19:50:32.081",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645166,1750362632090,"fUST",-1349.16360151,0.00022341,2,"2025-06-19T19:50:32.090",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645168,1750362632100,"fUST",-289.03874918,0.00022341,2,"2025-06-19T19:50:32.100",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645170,1750362632109,"fUST",-500.0,0.00022341,2,"2025-06-19T19:50:32.109",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645171,1750362632119,"fUST",-408.89247069,0.00022341,2,"2025-06-19T19:50:32.119",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645172,1750362632128,"fUST",-165.80691989,0.00022341,2,"2025-06-19T19:50:32.128",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645173,1750362632138,"fUST",-151.0,0.00022342,2,"2025-06-19T19:50:32.138",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645174,1750362632148,"fUST",-5000.0,0.00022342,2,"2025-06-19T19:50:32.148",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645175,1750362632157,"fUST",-4930.63174128,0.00022342,2,"2025-06-19T19:50:32.157",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645176,1750362632166,"fUST",-207.4,0.00022342,2,"2025-06-19T19:50:32.166",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645177,1750362632176,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.176",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645178,1750362632185,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.185",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645179,1750362632196,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.196",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645180,1750362632206,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.206",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645181,1750362632215,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.215",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645182,1750362632225,"fUST",-487.94924798,0.00022342,2,"2025-06-19T19:50:32.225",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645183,1750362632236,"fUST",-12.05075202,0.00022342,2,"2025-06-19T19:50:32.236",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645184,1750362632246,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.246",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645186,1750362632256,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.256",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645187,1750362632264,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.264",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645188,1750362632273,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.273",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645189,1750362632282,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.282",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645191,1750362632292,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.292",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645193,1750362632300,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.300",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645195,1750362632310,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.310",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645197,1750362632319,"fUST",-500.0,0.00022342,2,"2025-06-19T19:50:32.319",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645199,1750362632329,"fUST",-500.0,0.00022351,2,"2025-06-19T19:50:32.329",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645201,1750362632338,"fUST",-788.0,0.00022522,2,"2025-06-19T19:50:32.338",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645203,1750362632347,"fUST",-156.0289342,0.00022548,2,"2025-06-19T19:50:32.347",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645205,1750362632357,"fUST",-735.26,0.000227,2,"2025-06-19T19:50:32.357",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645207,1750362632367,"fUST",-406.66146165,0.00022767,2,"2025-06-19T19:50:32.367",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645209,1750362632376,"fUST",-500.0,0.00022767,2,"2025-06-19T19:50:32.376",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645210,1750362632385,"fUST",-500.0,0.00022767,2,"2025-06-19T19:50:32.385",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645211,1750362632394,"fUST",-156.0289342,0.00022822,2,"2025-06-19T19:50:32.394",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645213,1750362632404,"fUST",-160.0,0.0002285,3,"2025-06-19T19:50:32.404",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645214,1750362632413,"fUST",-231.51,0.0002285,2,"2025-06-19T19:50:32.413",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645215,1750362632422,"fUST",-5000.0,0.0002289,2,"2025-06-19T19:50:32.422",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645216,1750362632431,"fUST",-394.31210505,0.000229,8,"2025-06-19T19:50:32.431",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645217,1750362632441,"fUST",-500.0,0.0002294,2,"2025-06-19T19:50:32.441",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645218,1750362632450,"fUST",-442.45991337,0.0002294,2,"2025-06-19T19:50:32.450",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645219,1750362632461,"fUST",-394.31210505,0.00023003,8,"2025-06-19T19:50:32.461",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645220,1750362632470,"fUST",-394.31210505,0.00023107,8,"2025-06-19T19:50:32.470",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645221,1750362632480,"fUST",-156.0289342,0.00023123,2,"2025-06-19T19:50:32.480",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645222,1750362632491,"fUST",-964.0,0.00023154,2,"2025-06-19T19:50:32.491",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645223,1750362632500,"fUST",-653.0,0.00023154,2,"2025-06-19T19:50:32.500",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645224,1750362632510,"fUST",-406.0,0.00023154,2,"2025-06-19T19:50:32.510",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645225,1750362632519,"fUST",-700.0,0.0002319,2,"2025-06-19T19:50:32.519",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645226,1750362632528,"fUST",-500.0,0.00023204,2,"2025-06-19T19:50:32.528",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645227,1750362632538,"fUST",-394.31210505,0.0002321,8,"2025-06-19T19:50:32.538",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645228,1750362632547,"fUST",-500.0,0.00023218,2,"2025-06-19T19:50:32.547",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645229,1750362632556,"fUST",-788.0,0.00023247,2,"2025-06-19T19:50:32.556",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645230,1750362632566,"fUST",-700.0,0.00023269,2,"2025-06-19T19:50:32.566",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645231,1750362632575,"fUST",-394.31210505,0.00023314,9,"2025-06-19T19:50:32.575",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645232,1750362632585,"fUST",-500.0,0.00023366,2,"2025-06-19T19:50:32.585",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645233,1750362632594,"fUST",-700.0,0.00023413,2,"2025-06-19T19:50:32.594",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645234,1750362632603,"fUST",-394.31210505,0.00023417,9,"2025-06-19T19:50:32.603",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645235,1750362632755,"fUST",-700.0,0.0002342,2,"2025-06-19T19:50:32.755",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645236,1750362632765,"fUST",-156.0289342,0.00023425,2,"2025-06-19T19:50:32.765",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645237,1750362632774,"fUST",-700.0,0.00023436,2,"2025-06-19T19:50:32.774",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645238,1750362632784,"fUST",-5000.0,0.00023438,2,"2025-06-19T19:50:32.784",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645239,1750362632794,"fUST",-500.0,0.00023438,2,"2025-06-19T19:50:32.794",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645240,1750362632803,"fUST",-460.0,0.00023445,2,"2025-06-19T19:50:32.803",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645241,1750362632814,"fUST",-787.386042,0.00023449,3,"2025-06-19T19:50:32.814",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645242,1750362632823,"fUST",-246.30201214,0.00023498,2,"2025-06-19T19:50:32.823",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645243,1750362632832,"fUST",-151.0,0.00023498,2,"2025-06-19T19:50:32.832",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645244,1750362632841,"fUST",-2200.0,0.00023498,2,"2025-06-19T19:50:32.841",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645245,1750362632850,"fUST",-394.31210505,0.00023521,9,"2025-06-19T19:50:32.850",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645246,1750362632859,"fUST",-700.0,0.00023543,2,"2025-06-19T19:50:32.859",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645247,1750362632869,"fUST",-500.0,0.00023576,2,"2025-06-19T19:50:32.869",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645248,1750362632877,"fUST",-700.0,0.0002358,2,"2025-06-19T19:50:32.877",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645249,1750362632887,"fUST",-639.0,0.000236,2,"2025-06-19T19:50:32.887",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645250,1750362632897,"fUST",-700.0,0.00023602,2,"2025-06-19T19:50:32.897",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645251,1750362632907,"fUST",-394.31210505,0.00023624,9,"2025-06-19T19:50:32.907",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645252,1750362632916,"fUST",-460.0,0.00023634,6,"2025-06-19T19:50:32.916",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645253,1750362632926,"fUST",-800.0,0.00023663,2,"2025-06-19T19:50:32.926",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645254,1750362632936,"fUST",-800.0,0.00023671,2,"2025-06-19T19:50:32.936",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645255,1750362632945,"fUST",-800.0,0.00023681,2,"2025-06-19T19:50:32.945",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645256,1750362632955,"fUST",-700.0,0.00023681,2,"2025-06-19T19:50:32.955",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645257,1750362632964,"fUST",-13898.48772633,0.000237,2,"2025-06-19T19:50:32.964",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645258,1750362632973,"fUST",-800.0,0.00023704,2,"2025-06-19T19:50:32.973",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645259,1750362632982,"fUST",-215.0738,0.00023711,2,"2025-06-19T19:50:32.982",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645260,1750362632991,"fUST",-460.0,0.00023719,2,"2025-06-19T19:50:32.991",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645261,1750362633000,"fUST",-156.0289342,0.00023726,2,"2025-06-19T19:50:33.000",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645262,1750362633009,"fUST",-394.31210505,0.00023728,9,"2025-06-19T19:50:33.009",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645263,1750362633018,"fUST",-500.0,0.00023733,2,"2025-06-19T19:50:33.018",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645264,1750362633028,"fUST",-319.0,0.00023736,2,"2025-06-19T19:50:33.028",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645265,1750362633037,"fUST",-700.0,0.00023737,2,"2025-06-19T19:50:33.037",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645266,1750362633046,"fUST",-700.0,0.00023746,2,"2025-06-19T19:50:33.046",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645267,1750362633056,"fUST",-207.0,0.0002375,2,"2025-06-19T19:50:33.056",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645268,1750362633065,"fUST",-224.6,0.0002375,10,"2025-06-19T19:50:33.065",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645269,1750362633074,"fUST",-500.0,0.00023759,2,"2025-06-19T19:50:33.074",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645270,1750362633084,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.084",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645271,1750362633094,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.094",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645272,1750362633104,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.104",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645273,1750362633113,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.113",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645274,1750362633122,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.122",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645275,1750362633132,"fUST",-500.0,0.00023759,2,"2025-06-19T19:50:33.132",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645276,1750362633142,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.142",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645277,1750362633152,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.152",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645278,1750362633162,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.162",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645279,1750362633171,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.171",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645280,1750362633180,"fUST",-500.0,0.00023759,2,"2025-06-19T19:50:33.180",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645281,1750362633190,"fUST",-291.59728067,0.00023759,2,"2025-06-19T19:50:33.190",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645282,1750362633199,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.199",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645283,1750362633209,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.209",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645284,1750362633218,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.218",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645285,1750362633228,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.228",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645286,1750362633238,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.238",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645287,1750362633247,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.247",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645288,1750362633257,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.257",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645289,1750362633266,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.266",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645290,1750362633276,"fUST",-523.84969105,0.00023759,2,"2025-06-19T19:50:33.276",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645291,1750362633285,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.285",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645292,1750362633295,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.295",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645293,1750362633304,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.304",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645294,1750362633314,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.314",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645295,1750362633323,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.323",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645296,1750362633333,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.333",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645297,1750362633343,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.343",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645298,1750362633353,"fUST",-550.0421756,0.00023759,2,"2025-06-19T19:50:33.353",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645299,1750362633362,"fUST",-44938.94632879,0.0002376,2,"2025-06-19T19:50:33.362",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645300,1750362633372,"fUST",-151.0,0.0002376,7,"2025-06-19T19:50:33.372",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645301,1750362633382,"fUST",-700.0,0.00023762,2,"2025-06-19T19:50:33.382",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645302,1750362633391,"fUST",-800.0,0.00023766,2,"2025-06-19T19:50:33.391",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645303,1750362633401,"fUST",-700.0,0.00023777,2,"2025-06-19T19:50:33.401",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645304,1750362633411,"fUST",-700.0,0.0002378,2,"2025-06-19T19:50:33.411",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645305,1750362633421,"fUST",-394.31210505,0.00023831,10,"2025-06-19T19:50:33.421",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645306,1750362633430,"fUST",-800.0,0.00023841,2,"2025-06-19T19:50:33.430",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645307,1750362633439,"fUST",-472.64,0.0002386,3,"2025-06-19T19:50:33.439",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645308,1750362633448,"fUST",-630.22,0.0002386,3,"2025-06-19T19:50:33.448",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645309,1750362633457,"fUST",-500.0,0.00023861,2,"2025-06-19T19:50:33.457",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645310,1750362633466,"fUST",-700.0,0.00023863,2,"2025-06-19T19:50:33.466",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645311,1750362633476,"fUST",-160.0,0.00023868,2,"2025-06-19T19:50:33.476",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645312,1750362633486,"fUST",-20061.42,0.0002387,2,"2025-06-19T19:50:33.486",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645313,1750362633499,"fUST",-151.0,0.0002387,7,"2025-06-19T19:50:33.499",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645314,1750362633508,"fUST",-154.400037,0.0002387,7,"2025-06-19T19:50:33.508",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645315,1750362633518,"fUST",-154.400037,0.0002387,7,"2025-06-19T19:50:33.518",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645316,1750362633527,"fUST",-98650.95498268,0.0002387,4,"2025-06-19T19:50:33.527",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645317,1750362633537,"fUST",-151.0,0.0002387,7,"2025-06-19T19:50:33.537",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645318,1750362633547,"fUST",-800.0,0.0002389,2,"2025-06-19T19:50:33.547",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645319,1750362633557,"fUST",-2000.0,0.000239,2,"2025-06-19T19:50:33.557",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645320,1750362633568,"fUST",-2000.0,0.000239,2,"2025-06-19T19:50:33.568",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645321,1750362633579,"fUST",-2000.0,0.000239,2,"2025-06-19T19:50:33.579",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645322,1750362633589,"fUST",-2000.0,0.000239,2,"2025-06-19T19:50:33.589",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645323,1750362633598,"fUST",-9055.99990302,0.000239,2,"2025-06-19T19:50:33.598",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645324,1750362633607,"fUST",-272.67286236,0.00023908,6,"2025-06-19T19:50:33.607",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645325,1750362633617,"fUST",-151.0,0.0002391,7,"2025-06-19T19:50:33.617",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645326,1750362633626,"fUST",-151.0,0.0002391,7,"2025-06-19T19:50:33.626",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645327,1750362633636,"fUST",-12500.0,0.0002391,3,"2025-06-19T19:50:33.636",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645328,1750362633646,"fUST",-12500.0,0.00023919,3,"2025-06-19T19:50:33.646",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645329,1750362633655,"fUST",-12500.0,0.0002392,3,"2025-06-19T19:50:33.655",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645330,1750362633666,"fUST",-500.0,0.00023921,2,"2025-06-19T19:50:33.666",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645331,1750362633675,"fUST",-500.0,0.00023921,2,"2025-06-19T19:50:33.675",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645332,1750362633684,"fUST",-12500.0,0.00023928,3,"2025-06-19T19:50:33.684",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645333,1750362633694,"fUST",-151.0,0.00023928,2,"2025-06-19T19:50:33.694",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645334,1750362633703,"fUST",-151.0,0.00023928,7,"2025-06-19T19:50:33.703",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645335,1750362633712,"fUST",-151.0,0.00023928,2,"2025-06-19T19:50:33.712",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645336,1750362633721,"fUST",-151.0,0.00023928,2,"2025-06-19T19:50:33.721",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645337,1750362633730,"fUST",-151.0,0.00023928,7,"2025-06-19T19:50:33.730",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645338,1750362633740,"fUST",-3075.34009201,0.00023929,3,"2025-06-19T19:50:33.740",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645339,1750362633749,"fUST",-12500.0,0.00023929,3,"2025-06-19T19:50:33.749",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645340,1750362633758,"fUST",-394.31210505,0.00023934,10,"2025-06-19T19:50:33.758",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645341,1750362633767,"fUST",-12500.0,0.00023937,3,"2025-06-19T19:50:33.767",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645342,1750362633777,"fUST",-5707.96274978,0.0002394,2,"2025-06-19T19:50:33.777",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645343,1750362633786,"fUST",-17463.20993141,0.0002394,2,"2025-06-19T19:50:33.786",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645344,1750362633796,"fUST",-70415.61268234,0.0002394,7,"2025-06-19T19:50:33.796",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645345,1750362633805,"fUST",-1747.0,0.0002394,3,"2025-06-19T19:50:33.805",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645346,1750362633815,"fUST",-156.87090644,0.0002394,3,"2025-06-19T19:50:33.815",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645347,1750362633825,"fUST",-1747.0,0.0002394,3,"2025-06-19T19:50:33.825",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645348,1750362633835,"fUST",-331.93634825,0.0002394,3,"2025-06-19T19:50:33.835",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645349,1750362633845,"fUST",-200.74087541,0.0002394,3,"2025-06-19T19:50:33.845",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645350,1750362633854,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.854",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645351,1750362633864,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.864",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645352,1750362633874,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.874",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645353,1750362633884,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.884",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645354,1750362633892,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.892",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645355,1750362633902,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.902",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645356,1750362633911,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.911",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645357,1750362633920,"fUST",-153.0,0.0002394,3,"2025-06-19T19:50:33.920",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645358,1750362633929,"fUST",-158.37868109,0.0002394,3,"2025-06-19T19:50:33.929",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645359,1750362633939,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.939",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645360,1750362633948,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.948",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645361,1750362633957,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.957",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645362,1750362633967,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.967",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645363,1750362633977,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.977",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645364,1750362633987,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.987",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645365,1750362633997,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:33.997",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645366,1750362634006,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.006",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645367,1750362634016,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.016",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645368,1750362634025,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.025",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645369,1750362634034,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.034",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645370,1750362634044,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.044",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645371,1750362634053,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.053",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645372,1750362634063,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.063",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645373,1750362634072,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.072",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645374,1750362634081,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.081",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645375,1750362634091,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.091",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645376,1750362634100,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.100",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645377,1750362634110,"fUST",-317.0,0.0002394,3,"2025-06-19T19:50:34.110",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645378,1750362634119,"fUST",-433.56405343,0.0002394,3,"2025-06-19T19:50:34.119",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645379,1750362634129,"fUST",-154.400037,0.0002394,7,"2025-06-19T19:50:34.129",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645380,1750362634139,"fUST",-154.400037,0.0002394,7,"2025-06-19T19:50:34.139",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645381,1750362634148,"fUST",-151.0,0.0002394,7,"2025-06-19T19:50:34.148",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645382,1750362634158,"fUST",-151.0,0.0002394,7,"2025-06-19T19:50:34.158",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645383,1750362634167,"fUST",-171.2196,0.0002394,7,"2025-06-19T19:50:34.167",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645384,1750362634177,"fUST",-1500.0,0.0002394,14,"2025-06-19T19:50:34.177",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645385,1750362634187,"fUST",-1500.0,0.0002394,14,"2025-06-19T19:50:34.187",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645386,1750362634197,"fUST",-1500.0,0.0002394,14,"2025-06-19T19:50:34.197",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645387,1750362634207,"fUST",-500.734124,0.0002394,14,"2025-06-19T19:50:34.207",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645388,1750362634217,"fUST",-151.0,0.00023945,7,"2025-06-19T19:50:34.217",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645389,1750362634226,"fUST",-12500.0,0.00023946,3,"2025-06-19T19:50:34.226",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645390,1750362634236,"fUST",-198.0,0.00023947,2,"2025-06-19T19:50:34.236",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645391,1750362634245,"fUST",-500.0,0.00023948,2,"2025-06-19T19:50:34.245",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645392,1750362634254,"fUST",-782.52,0.0002395,2,"2025-06-19T19:50:34.254",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645393,1750362634264,"fUST",-12500.0,0.00023954,3,"2025-06-19T19:50:34.264",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645394,1750362634272,"fUST",-151.0,0.00023955,7,"2025-06-19T19:50:34.272",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645395,1750362634282,"fUST",-151.0,0.00023955,7,"2025-06-19T19:50:34.282",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645396,1750362634291,"fUST",-151.0,0.00023955,7,"2025-06-19T19:50:34.291",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645397,1750362634300,"fUST",-151.0,0.00023955,7,"2025-06-19T19:50:34.300",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645398,1750362634310,"fUST",-12500.0,0.0002396,3,"2025-06-19T19:50:34.310",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645399,1750362634319,"fUST",-1252.32966137,0.0002396,3,"2025-06-19T19:50:34.319",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645400,1750362634329,"fUST",-154.400037,0.0002396,7,"2025-06-19T19:50:34.329",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645401,1750362634338,"fUST",-154.400037,0.0002396,7,"2025-06-19T19:50:34.338",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645402,1750362634347,"fUST",-151.0,0.00023963,7,"2025-06-19T19:50:34.347",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645403,1750362634356,"fUST",-151.0,0.00023963,7,"2025-06-19T19:50:34.356",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645404,1750362634366,"fUST",-151.0,0.00023963,7,"2025-06-19T19:50:34.366",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645405,1750362634375,"fUST",-12500.0,0.00023963,3,"2025-06-19T19:50:34.375",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645406,1750362634384,"fUST",-152.236565,0.00023964,7,"2025-06-19T19:50:34.384",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645407,1750362634394,"fUST",-700.0,0.0002397,2,"2025-06-19T19:50:34.394",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645408,1750362634404,"fUST",-9880.57457919,0.00023972,3,"2025-06-19T19:50:34.404",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645409,1750362634414,"fUST",-12500.0,0.00023972,3,"2025-06-19T19:50:34.414",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645410,1750362634425,"fUST",-152.236565,0.00023972,7,"2025-06-19T19:50:34.425",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645411,1750362634434,"fUST",-151.0,0.00023972,7,"2025-06-19T19:50:34.434",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645412,1750362634443,"fUST",-151.0,0.00023972,7,"2025-06-19T19:50:34.443",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645413,1750362634453,"fUST",-12500.0,0.00023972,3,"2025-06-19T19:50:34.453",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645414,1750362634462,"fUST",-151.0,0.00023972,7,"2025-06-19T19:50:34.462",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645415,1750362634472,"fUST",-154.400037,0.00023972,7,"2025-06-19T19:50:34.472",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645416,1750362634482,"fUST",-154.400037,0.00023972,7,"2025-06-19T19:50:34.482",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645417,1750362634495,"fUST",-154.400037,0.00023972,7,"2025-06-19T19:50:34.495",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645418,1750362634506,"fUST",-154.400037,0.00023972,7,"2025-06-19T19:50:34.506",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645419,1750362634516,"fUST",-151.0,0.00023972,7,"2025-06-19T19:50:34.516",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645420,1750362634526,"fUST",-151.0,0.00023972,7,"2025-06-19T19:50:34.526",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645421,1750362634537,"fUST",-191.100976,0.00023972,7,"2025-06-19T19:50:34.537",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645422,1750362634546,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.546",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645423,1750362634555,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.555",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645424,1750362634567,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.567",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645425,1750362634577,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.577",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645426,1750362634587,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.587",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645427,1750362634597,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.597",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645428,1750362634607,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.607",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645429,1750362634617,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.617",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645430,1750362634628,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.628",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645431,1750362634639,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.639",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645432,1750362634649,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.649",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645433,1750362634658,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.658",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645434,1750362634668,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.668",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645435,1750362634677,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.677",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645436,1750362634686,"fUST",-500.0,0.00023973,2,"2025-06-19T19:50:34.686",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645437,1750362634696,"fUST",-279.07466187,0.00023973,7,"2025-06-19T19:50:34.696",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645438,1750362634705,"fUST",-152.236565,0.00023973,7,"2025-06-19T19:50:34.705",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645439,1750362634714,"fUST",-238.15859036,0.0002398,30,"2025-06-19T19:50:34.714",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645440,1750362634724,"fUST",-500.0,0.00023988,2,"2025-06-19T19:50:34.724",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645441,1750362634734,"fUST",-212.0,0.0002399,2,"2025-06-19T19:50:34.734",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645442,1750362634743,"fUST",-206.0,0.0002399,2,"2025-06-19T19:50:34.743",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645443,1750362634753,"fUST",-207.0,0.0002399,2,"2025-06-19T19:50:34.753",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645444,1750362634762,"fUST",-151.0,0.00023992,7,"2025-06-19T19:50:34.762",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645445,1750362634772,"fUST",-460.0,0.00023993,2,"2025-06-19T19:50:34.772",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645446,1750362634782,"fUST",-47847.53963601,0.00023995,7,"2025-06-19T19:50:34.782",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645447,1750362634791,"fUST",-152.236565,0.00023995,7,"2025-06-19T19:50:34.791",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645448,1750362634800,"fUST",-151.0,0.00023995,7,"2025-06-19T19:50:34.800",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645449,1750362634809,"fUST",-151.0,0.00023995,7,"2025-06-19T19:50:34.809",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645450,1750362634818,"fUST",-154.400037,0.00023995,7,"2025-06-19T19:50:34.818",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645451,1750362634828,"fUST",-154.400037,0.00023995,7,"2025-06-19T19:50:34.828",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645452,1750362634836,"fUST",-952.25392472,0.00024,2,"2025-06-19T19:50:34.836",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645453,1750362634845,"fUST",-6927.07672192,0.00024,2,"2025-06-19T19:50:34.845",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645454,1750362634855,"fUST",-12544.68530873,0.00024,7,"2025-06-19T19:50:34.855",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645455,1750362634865,"fUST",-5309.6393307,0.00024,30,"2025-06-19T19:50:34.865",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645456,1750362634874,"fUST",-36455.0414068,0.00024,3,"2025-06-19T19:50:34.874",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645457,1750362634885,"fUST",-10000.0,0.00024,7,"2025-06-19T19:50:34.885",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645458,1750362634894,"fUST",-2779.82,0.00024,5,"2025-06-19T19:50:34.894",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645459,1750362634904,"fUST",-2602.0,0.00024,2,"2025-06-19T19:50:34.904",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645460,1750362634913,"fUST",-1395000.0,0.00024,2,"2025-06-19T19:50:34.913",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645461,1750362634923,"fUST",-19222.44685738,0.00024,2,"2025-06-19T19:50:34.923",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645462,1750362634933,"fUST",-65621.00763926,0.00024,2,"2025-06-19T19:50:34.933",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645463,1750362634942,"fUST",-1686.8352254,0.00024,2,"2025-06-19T19:50:34.942",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645464,1750362634951,"fUST",-10110.86216619,0.00024,2,"2025-06-19T19:50:34.951",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645465,1750362634960,"fUST",-9670.21038204,0.00024,2,"2025-06-19T19:50:34.960",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645466,1750362634970,"fUST",-10065.87472929,0.00024,2,"2025-06-19T19:50:34.970",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645467,1750362634980,"fUST",-94544.10126187,0.00024,2,"2025-06-19T19:50:34.980",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645468,1750362634989,"fUST",-451.70843285,0.00024,2,"2025-06-19T19:50:34.989",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645469,1750362634999,"fUST",-213.47708638,0.00024,3,"2025-06-19T19:50:34.999",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645470,1750362635009,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.009",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645471,1750362635018,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.018",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645472,1750362635028,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.028",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645473,1750362635039,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.039",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645474,1750362635048,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.048",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645475,1750362635058,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.058",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645476,1750362635068,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.068",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645477,1750362635077,"fUST",-1500.0,0.00024,2,"2025-06-19T19:50:35.077",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645478,1750362635086,"fUST",-171982.2800389,0.00024,10,"2025-06-19T19:50:35.086",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645479,1750362635096,"fUST",-160.0,0.00024,3,"2025-06-19T19:50:35.096",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645480,1750362635105,"fUST",-230.0259007,0.00024,7,"2025-06-19T19:50:35.105",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645481,1750362635115,"fUST",-230.0259007,0.00024,10,"2025-06-19T19:50:35.115",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645482,1750362635125,"fUST",-836.1357872,0.00024,7,"2025-06-19T19:50:35.125",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645483,1750362635136,"fUST",-836.1357872,0.00024,10,"2025-06-19T19:50:35.136",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645484,1750362635145,"fUST",-836.1357872,0.00024,3,"2025-06-19T19:50:35.145",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645485,1750362635155,"fUST",-315.52658788,0.00024,10,"2025-06-19T19:50:35.155",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645486,1750362635165,"fUST",-6121.0,0.00024,2,"2025-06-19T19:50:35.165",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645487,1750362635174,"fUST",-30838.53115514,0.00024,2,"2025-06-19T19:50:35.174",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645488,1750362635184,"fUST",-3000.00000099,0.00024,5,"2025-06-19T19:50:35.184",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645489,1750362635193,"fUST",-9023.95984531,0.00024,14,"2025-06-19T19:50:35.193",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645490,1750362635203,"fUST",-1311.43,0.00024,7,"2025-06-19T19:50:35.203",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645491,1750362635212,"fUST",-3528.74,0.00024,7,"2025-06-19T19:50:35.212",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645492,1750362635222,"fUST",-2000.0,0.00024,4,"2025-06-19T19:50:35.222",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645493,1750362635232,"fUST",-113223.31078969,0.00024,7,"2025-06-19T19:50:35.232",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645494,1750362635242,"fUST",-51331.85700135,0.00024,7,"2025-06-19T19:50:35.242",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645495,1750362635252,"fUST",-6808.0,0.00024,2,"2025-06-19T19:50:35.252",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645496,1750362635261,"fUST",-16988.18273763,0.00024,2,"2025-06-19T19:50:35.261",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645497,1750362635271,"fUST",-152.236565,0.00024,7,"2025-06-19T19:50:35.271",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645498,1750362635281,"fUST",-16442.99352113,0.00024,30,"2025-06-19T19:50:35.281",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645499,1750362635290,"fUST",-152.236568,0.00024,7,"2025-06-19T19:50:35.290",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645500,1750362635300,"fUST",-292.357062,0.00024,7,"2025-06-19T19:50:35.300",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645501,1750362635310,"fUST",-112520.67,0.00024,7,"2025-06-19T19:50:35.310",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645502,1750362635319,"fUST",-106856.66,0.00024,2,"2025-06-19T19:50:35.319",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645503,1750362635329,"fUST",-193.183107,0.00024,7,"2025-06-19T19:50:35.329",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645504,1750362635338,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.338",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645505,1750362635347,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.347",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645506,1750362635357,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.357",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645507,1750362635375,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.375",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645508,1750362635386,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.386",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645509,1750362635396,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.396",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645510,1750362635406,"fUST",-154.400037,0.00024,7,"2025-06-19T19:50:35.406",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645511,1750362635416,"fUST",-154.40003037,0.00024,7,"2025-06-19T19:50:35.416",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645512,1750362635426,"fUST",-158.47,0.00024,2,"2025-06-19T19:50:35.426",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645513,1750362635436,"fUST",-700.0,0.0002402,2,"2025-06-19T19:50:35.436",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645514,1750362635446,"fUST",-9055.99990293,0.00024029,2,"2025-06-19T19:50:35.446",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645515,1750362635455,"fUST",-788.0,0.00024033,2,"2025-06-19T19:50:35.455",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645516,1750362635465,"fUST",-394.31210505,0.00024038,10,"2025-06-19T19:50:35.465",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645517,1750362635474,"fUST",-500.0,0.0002404,2,"2025-06-19T19:50:35.474",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645518,1750362635485,"fUST",-500.0,0.00024066,2,"2025-06-19T19:50:35.485",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645519,1750362635499,"fUST",-788.0,0.00024086,2,"2025-06-19T19:50:35.499",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645520,1750362635508,"fUST",-1822.55,0.000241,2,"2025-06-19T19:50:35.508",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645521,1750362635518,"fUST",-1500.0,0.000241,2,"2025-06-19T19:50:35.518",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645522,1750362635528,"fUST",-1500.0,0.000241,2,"2025-06-19T19:50:35.528",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645523,1750362635538,"fUST",-460.0,0.00024109,6,"2025-06-19T19:50:35.538",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645524,1750362635550,"fUST",-700.0,0.00024135,2,"2025-06-19T19:50:35.550",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645525,1750362635560,"fUST",-394.31210505,0.00024141,10,"2025-06-19T19:50:35.560",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645526,1750362635571,"fUST",-9055.99990293,0.00024159,2,"2025-06-19T19:50:35.571",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645527,1750362635582,"fUST",-168.0,0.00024169,2,"2025-06-19T19:50:35.582",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645528,1750362635592,"fUST",-500.0,0.0002419,2,"2025-06-19T19:50:35.592",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645529,1750362635602,"fUST",-3715.07538342,0.000242,2,"2025-06-19T19:50:35.602",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645530,1750362635611,"fUST",-168.0,0.00024224,2,"2025-06-19T19:50:35.611",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645531,1750362635621,"fUST",-788.0,0.00024226,2,"2025-06-19T19:50:35.621",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645532,1750362635631,"fUST",-5029.61244942,0.00024243,2,"2025-06-19T19:50:35.631",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645533,1750362635642,"fUST",-5000.0,0.00024243,2,"2025-06-19T19:50:35.642",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645534,1750362635652,"fUST",-5000.0,0.00024243,2,"2025-06-19T19:50:35.652",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645535,1750362635661,"fUST",-5000.0,0.00024243,2,"2025-06-19T19:50:35.661",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645536,1750362635809,"fUST",-5000.0,0.00024243,2,"2025-06-19T19:50:35.809",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645537,1750362635819,"fUST",-394.31210505,0.00024245,10,"2025-06-19T19:50:35.819",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645538,1750362635828,"fUST",-460.0,0.00024267,2,"2025-06-19T19:50:35.828",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645539,1750362635838,"fUST",-420.0,0.00024267,2,"2025-06-19T19:50:35.838",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645540,1750362635848,"fUST",-420.0,0.00024267,2,"2025-06-19T19:50:35.848",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645541,1750362635857,"fUST",-5000.0,0.00024271,2,"2025-06-19T19:50:35.857",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645542,1750362635867,"fUST",-5000.0,0.00024271,2,"2025-06-19T19:50:35.867",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645543,1750362635876,"fUST",-5000.0,0.00024271,2,"2025-06-19T19:50:35.876",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645544,1750362635885,"fUST",-5000.0,0.00024271,2,"2025-06-19T19:50:35.885",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645545,1750362635895,"fUST",-260.05025566,0.00024274,3,"2025-06-19T19:50:35.895",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645546,1750362635904,"fUST",-500.0,0.00024287,2,"2025-06-19T19:50:35.904",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645547,1750362635914,"fUST",-201.0,0.0002429,10,"2025-06-19T19:50:35.914",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645548,1750362635924,"fUST",-5020.69256955,0.00024296,2,"2025-06-19T19:50:35.924",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645549,1750362635933,"fUST",-5000.0,0.00024296,2,"2025-06-19T19:50:35.933",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645550,1750362635942,"fUST",-5000.0,0.00024296,2,"2025-06-19T19:50:35.942",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645551,1750362635951,"fUST",-5000.0,0.00024296,2,"2025-06-19T19:50:35.951",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645552,1750362635960,"fUST",-5000.0,0.00024296,2,"2025-06-19T19:50:35.960",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645553,1750362635970,"fUST",-945.31234579,0.00024299,2,"2025-06-19T19:50:35.970",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645554,1750362635980,"fUST",-44709.08865108,0.00024321,3,"2025-06-19T19:50:35.980",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645555,1750362635989,"fUST",-1156.9105454,0.00024329,2,"2025-06-19T19:50:35.989",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645556,1750362635998,"fUST",-158.9019424,0.00024329,2,"2025-06-19T19:50:35.998",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645557,1750362636007,"fUST",-394.31210505,0.00024348,11,"2025-06-19T19:50:36.007",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645558,1750362636017,"fUST",-419.54348952,0.00024383,6,"2025-06-19T19:50:36.017",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645559,1750362636026,"fUST",-700.0,0.00024412,2,"2025-06-19T19:50:36.026",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645560,1750362636035,"fUST",-500.0,0.00024416,2,"2025-06-19T19:50:36.035",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645561,1750362636044,"fUST",-246.34498256,0.00024418,2,"2025-06-19T19:50:36.044",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645562,1750362636053,"fUST",-500.0,0.00024439,2,"2025-06-19T19:50:36.053",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645563,1750362636063,"fUST",-394.31210505,0.00024452,11,"2025-06-19T19:50:36.063",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645564,1750362636073,"fUST",-5000.0,0.00024462,2,"2025-06-19T19:50:36.073",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645565,1750362636082,"fUST",-5000.0,0.00024462,2,"2025-06-19T19:50:36.082",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645566,1750362636091,"fUST",-5000.0,0.00024462,2,"2025-06-19T19:50:36.091",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645567,1750362636100,"fUST",-5000.0,0.00024462,2,"2025-06-19T19:50:36.100",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645568,1750362636109,"fUST",-700.0,0.0002449,2,"2025-06-19T19:50:36.109",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645569,1750362636118,"fUST",-1000.32540235,0.000245,30,"2025-06-19T19:50:36.118",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645570,1750362636127,"fUST",-400.0,0.000245,2,"2025-06-19T19:50:36.127",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645571,1750362636138,"fUST",-2000.0,0.000245,14,"2025-06-19T19:50:36.138",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645572,1750362636147,"fUST",-150.0,0.000245,2,"2025-06-19T19:50:36.147",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645573,1750362636157,"fUST",-168.0,0.00024508,2,"2025-06-19T19:50:36.157",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645574,1750362636167,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.167",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645575,1750362636177,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.177",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645576,1750362636186,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.186",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645577,1750362636195,"fUST",-655.82829724,0.00024521,2,"2025-06-19T19:50:36.195",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645578,1750362636205,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.205",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645579,1750362636214,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.214",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645580,1750362636223,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.223",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645581,1750362636232,"fUST",-1000.0,0.00024521,2,"2025-06-19T19:50:36.232",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645582,1750362636242,"fUST",-500.0,0.00024522,2,"2025-06-19T19:50:36.242",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645583,1750362636251,"fUST",-5067.4040641,0.00024523,2,"2025-06-19T19:50:36.251",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645584,1750362636260,"fUST",-5000.0,0.00024523,2,"2025-06-19T19:50:36.260",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645585,1750362636270,"fUST",-5000.0,0.00024523,2,"2025-06-19T19:50:36.270",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645586,1750362636279,"fUST",-5000.0,0.00024523,2,"2025-06-19T19:50:36.279",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645587,1750362636289,"fUST",-5000.0,0.00024523,2,"2025-06-19T19:50:36.289",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645588,1750362636298,"fUST",-168.0,0.0002453,2,"2025-06-19T19:50:36.298",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645589,1750362636308,"fUST",-460.0,0.00024541,2,"2025-06-19T19:50:36.308",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645590,1750362636317,"fUST",-500.0,0.00024541,2,"2025-06-19T19:50:36.317",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645591,1750362636327,"fUST",-394.31210505,0.00024555,11,"2025-06-19T19:50:36.327",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645592,1750362636336,"fUST",-500.0,0.00024573,2,"2025-06-19T19:50:36.336",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645593,1750362636346,"fUST",-700.0,0.00024586,2,"2025-06-19T19:50:36.346",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645594,1750362636355,"fUST",-4521.85673019,0.00024598,2,"2025-06-19T19:50:36.355",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645595,1750362636364,"fUST",-668.3,0.000246,7,"2025-06-19T19:50:36.364",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645596,1750362636375,"fUST",-500.0,0.0002461,2,"2025-06-19T19:50:36.375",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645597,1750362636385,"fUST",-3365.21881979,0.00024645,7,"2025-06-19T19:50:36.385",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645598,1750362636395,"fUST",-476.65807402,0.0002465,2,"2025-06-19T19:50:36.395",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645599,1750362636404,"fUST",-300.0,0.00024657,4,"2025-06-19T19:50:36.404",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645600,1750362636413,"fUST",-300.0,0.00024657,4,"2025-06-19T19:50:36.413",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645601,1750362636423,"fUST",-302.45067569,0.00024657,4,"2025-06-19T19:50:36.423",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645602,1750362636432,"fUST",-224.0,0.00024658,30,"2025-06-19T19:50:36.432",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645603,1750362636441,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.441",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645604,1750362636451,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.451",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645605,1750362636460,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.460",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645606,1750362636469,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.469",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645607,1750362636478,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.478",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645608,1750362636487,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.487",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645609,1750362636502,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.502",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645610,1750362636511,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.511",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645611,1750362636520,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.520",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645612,1750362636530,"fUST",-476.77879695,0.00024658,2,"2025-06-19T19:50:36.530",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645613,1750362636541,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.541",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645614,1750362636551,"fUST",-280.0,0.00024658,2,"2025-06-19T19:50:36.551",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645615,1750362636561,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.561",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645616,1750362636571,"fUST",-1000.0,0.00024658,2,"2025-06-19T19:50:36.571",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645617,1750362636582,"fUST",-474.0,0.00024658,2,"2025-06-19T19:50:36.582",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645618,1750362636592,"fUST",-394.31210505,0.00024659,11,"2025-06-19T19:50:36.592",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645619,1750362636601,"fUST",-154.9585912,0.00024662,2,"2025-06-19T19:50:36.601",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645620,1750362636610,"fUST",-804.71651119,0.00024677,7,"2025-06-19T19:50:36.610",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645621,1750362636620,"fUST",-474.0,0.00024685,2,"2025-06-19T19:50:36.620",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645622,1750362636629,"fUST",-12544.68530873,0.000247,3,"2025-06-19T19:50:36.629",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645623,1750362636642,"fUST",-836.1357872,0.000247,3,"2025-06-19T19:50:36.642",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645624,1750362636651,"fUST",-424.78309573,0.000247,3,"2025-06-19T19:50:36.651",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645625,1750362636660,"fUST",-160.0,0.000247,3,"2025-06-19T19:50:36.660",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645626,1750362636670,"fUST",-474.0,0.00024713,2,"2025-06-19T19:50:36.670",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645627,1750362636680,"fUST",-500.0,0.00024729,2,"2025-06-19T19:50:36.680",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645628,1750362636690,"fUST",-474.0,0.0002474,2,"2025-06-19T19:50:36.690",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645629,1750362636701,"fUST",-246.34498256,0.00024741,2,"2025-06-19T19:50:36.701",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645630,1750362636716,"fUST",-500.0,0.00024747,2,"2025-06-19T19:50:36.716",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645631,1750362636727,"fUST",-700.0,0.0002476,2,"2025-06-19T19:50:36.727",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645632,1750362636737,"fUST",-394.31210505,0.00024762,11,"2025-06-19T19:50:36.737",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645633,1750362636746,"fUST",-474.0,0.00024768,2,"2025-06-19T19:50:36.746",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645634,1750362636755,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.755",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645635,1750362636764,"fUST",-502.37827813,0.00024773,2,"2025-06-19T19:50:36.764",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645636,1750362636774,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.774",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645637,1750362636785,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.785",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645638,1750362636795,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.795",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645639,1750362636804,"fUST",-167.13842349,0.00024773,2,"2025-06-19T19:50:36.804",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645640,1750362636814,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.814",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645641,1750362636823,"fUST",-600.0,0.00024773,2,"2025-06-19T19:50:36.823",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645642,1750362636833,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.833",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645643,1750362636843,"fUST",-516.64030923,0.00024773,2,"2025-06-19T19:50:36.843",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645644,1750362636852,"fUST",-503.18318133,0.00024773,2,"2025-06-19T19:50:36.852",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645645,1750362636861,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.861",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645646,1750362636871,"fUST",-150.91223692,0.00024773,2,"2025-06-19T19:50:36.871",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645647,1750362636880,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.880",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645648,1750362636889,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.889",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645649,1750362636898,"fUST",-381.15923323,0.00024773,2,"2025-06-19T19:50:36.898",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645650,1750362636908,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.908",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645651,1750362636917,"fUST",-506.87102913,0.00024773,2,"2025-06-19T19:50:36.917",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645652,1750362636927,"fUST",-500.52498777,0.00024773,2,"2025-06-19T19:50:36.927",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645653,1750362636936,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.936",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645654,1750362636945,"fUST",-491.86024123,0.00024773,2,"2025-06-19T19:50:36.945",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645655,1750362636955,"fUST",-503.41899336,0.00024773,2,"2025-06-19T19:50:36.955",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645656,1750362636964,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.964",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645657,1750362636974,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.974",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645658,1750362636983,"fUST",-441.07376333,0.00024773,2,"2025-06-19T19:50:36.983",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645659,1750362636993,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:36.993",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645660,1750362637002,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.002",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645661,1750362637011,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.011",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645662,1750362637020,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.020",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645663,1750362637030,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.030",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645664,1750362637039,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.039",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645665,1750362637048,"fUST",-500.0,0.00024773,2,"2025-06-19T19:50:37.048",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645666,1750362637056,"fUST",-500.0,0.00024781,2,"2025-06-19T19:50:37.056",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645667,1750362637065,"fUST",-788.0,0.00024785,2,"2025-06-19T19:50:37.065",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645668,1750362637075,"fUST",-500.0,0.00024791,2,"2025-06-19T19:50:37.075",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645669,1750362637084,"fUST",-474.0,0.00024795,2,"2025-06-19T19:50:37.084",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645670,1750362637094,"fUST",-3333.44419602,0.000248,15,"2025-06-19T19:50:37.094",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645671,1750362637103,"fUST",-31158.612128,0.000248,2,"2025-06-19T19:50:37.103",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645672,1750362637112,"fUST",-8015.89323691,0.000248,2,"2025-06-19T19:50:37.112",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645799,1750362757803,"fUST",203.0,0.00019288,3,"2025-06-19T19:52:37.803",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645801,1750363074931,"fUST",178.0,0.00017096,3,"2025-06-19T19:57:54.931",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645802,1750363241113,"fUST",5000.0,0.000202,2,"2025-06-19T20:00:41.113",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645803,1750363392461,"fUST",165.0,0.00017068,3,"2025-06-19T20:03:12.461",0.00025184999999999997,14.98,0.7061096322969537,379191010.6493951]
[366645805,1750363709445,"fUST",162.0,0.00017068,3,"2025-06-19T20:08:29.445",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645807,1750363778716,"fUST",290.601174,0.00013699,2,"2025-06-19T20:09:38.716",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645808,1750363778964,"fUST",290.601174,0.00020187,2,"2025-06-19T20:09:38.964",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645833,1750363831980,"fUST",-5000.0,0.00020546,2,"2025-06-19T20:10:31.980",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645835,1750363831990,"fUST",-500.0,0.00020964,2,"2025-06-19T20:10:31.990",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645837,1750363831999,"fUST",-328.0,0.00021201,2,"2025-06-19T20:10:31.999",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645839,1750363832009,"fUST",-3244.7842018,0.00021202,2,"2025-06-19T20:10:32.009",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645841,1750363832019,"fUST",-179.068301,0.00021239,2,"2025-06-19T20:10:32.019",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645843,1750363832029,"fUST",-206.54443615,0.000219,6,"2025-06-19T20:10:32.029",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645845,1750363832039,"fUST",-206.54443597,0.000221,6,"2025-06-19T20:10:32.039",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645847,1750363832048,"fUST",-300.0,0.00022197,2,"2025-06-19T20:10:32.048",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645849,1750363832058,"fUST",-300.0,0.00022197,2,"2025-06-19T20:10:32.058",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645851,1750363832067,"fUST",-300.0,0.00022198,2,"2025-06-19T20:10:32.067",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645853,1750363832077,"fUST",-3000.0,0.000222,2,"2025-06-19T20:10:32.077",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645854,1750363832086,"fUST",-1581.74111239,0.0002221,2,"2025-06-19T20:10:32.086",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645924,1750363840157,"fUST",-1418.25888761,0.0002221,2,"2025-06-19T20:10:40.157",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645925,1750363840167,"fUST",-500.0,0.00022219,2,"2025-06-19T20:10:40.167",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645926,1750363840177,"fUST",-460.0,0.00022219,2,"2025-06-19T20:10:40.177",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645927,1750363840186,"fUST",-148.99804919,0.0002222,2,"2025-06-19T20:10:40.186",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645951,1750363846046,"fUST",-1503.14143,0.0002222,2,"2025-06-19T20:10:46.046",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645952,1750363846058,"fUST",-1347.86052081,0.0002222,2,"2025-06-19T20:10:46.058",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645953,1750363846067,"fUST",-1666.74677856,0.0002223,2,"2025-06-19T20:10:46.067",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645954,1750363846079,"fUST",-1333.25322144,0.0002223,2,"2025-06-19T20:10:46.079",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645955,1750363846223,"fUST",-3000.0,0.0002224,2,"2025-06-19T20:10:46.223",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645956,1750363846233,"fUST",-921.53308056,0.0002225,2,"2025-06-19T20:10:46.233",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645958,1750364407957,"fUST",5000.0,0.000202,2,"2025-06-19T20:20:07.957",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645960,1750364738100,"fUST",261.541056,0.00013699,2,"2025-06-19T20:25:38.100",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645961,1750364738312,"fUST",261.541056,0.00020187,2,"2025-06-19T20:25:38.312",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645963,1750364797460,"fUST",2260.81626665,0.000202,2,"2025-06-19T20:26:37.460",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366645966,1750364909459,"fUST",792.94556754,0.0002,2,"2025-06-19T20:28:29.459",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646008,1750365032280,"fUST",-500.0,0.00020964,2,"2025-06-19T20:30:32.280",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646010,1750365032290,"fUST",-3207.16837268,0.00021,2,"2025-06-19T20:30:32.290",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646012,1750365032300,"fUST",-179.068301,0.00021294,2,"2025-06-19T20:30:32.300",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646014,1750365032309,"fUST",-300.0,0.00021999,2,"2025-06-19T20:30:32.309",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646015,1750365032319,"fUST",-300.0,0.00021999,2,"2025-06-19T20:30:32.319",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646017,1750365032328,"fUST",-300.0,0.00021999,2,"2025-06-19T20:30:32.328",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646020,1750365032338,"fUST",-10777.75194167,0.00022,2,"2025-06-19T20:30:32.338",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646022,1750365032348,"fUST",-460.0,0.00022133,2,"2025-06-19T20:30:32.348",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646025,1750365032357,"fUST",-568.79477582,0.00022134,2,"2025-06-19T20:30:32.357",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646389,1750365973851,"fUST",235.38695,0.00013699,2,"2025-06-19T20:46:13.851",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646390,1750365974055,"fUST",235.38695,0.00020187,2,"2025-06-19T20:46:14.055",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646392,1750365988006,"fUST",359.02221334,0.000202,2,"2025-06-19T20:46:28.006",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646597,1750366238288,"fUST",-179.068301,0.00021194,2,"2025-06-19T20:50:38.288",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646599,1750366238298,"fUST",-269.16885482,0.00022034,2,"2025-06-19T20:50:38.298",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646601,1750366238308,"fUST",-211.76284418,0.00022132,2,"2025-06-19T20:50:38.308",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646612,1750366238397,"fUST",-88.23715582,0.00022132,2,"2025-06-19T20:50:38.397",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646614,1750366238406,"fUST",-427.6461026,0.00022133,2,"2025-06-19T20:50:38.406",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646616,1750366238416,"fUST",-300.0,0.00022133,2,"2025-06-19T20:50:38.416",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646618,1750366238425,"fUST",-1200.0,0.00022133,2,"2025-06-19T20:50:38.425",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646619,1750366238434,"fUST",-460.0,0.00022133,2,"2025-06-19T20:50:38.434",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646622,1750366238444,"fUST",-8731.60496571,0.00022134,2,"2025-06-19T20:50:38.444",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646624,1750366238453,"fUST",-2569.58398698,0.00022134,2,"2025-06-19T20:50:38.453",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646626,1750366238462,"fUST",-37779.06720771,0.00022134,2,"2025-06-19T20:50:38.462",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646627,1750366238472,"fUST",-345.053,0.00022134,2,"2025-06-19T20:50:38.472",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646630,1750366238481,"fUST",-2078.46691944,0.0002225,2,"2025-06-19T20:50:38.481",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646632,1750366238491,"fUST",-3000.0,0.0002226,2,"2025-06-19T20:50:38.491",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646633,1750366238500,"fUST",-3000.0,0.0002227,2,"2025-06-19T20:50:38.500",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646635,1750366238510,"fUST",-3000.0,0.0002228,2,"2025-06-19T20:50:38.510",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646638,1750366238519,"fUST",-3000.0,0.0002229,2,"2025-06-19T20:50:38.519",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646639,1750366238530,"fUST",-3000.0,0.000223,2,"2025-06-19T20:50:38.530",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646641,1750366238539,"fUST",-3000.0,0.0002231,2,"2025-06-19T20:50:38.539",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646644,1750366238549,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.549",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646645,1750366238558,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.558",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646648,1750366238568,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.568",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646649,1750366238577,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.577",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646651,1750366238586,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.586",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646653,1750366238595,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.595",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646655,1750366238605,"fUST",-410.82347272,0.00022316,2,"2025-06-19T20:50:38.605",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646657,1750366238614,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.614",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646659,1750366238623,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.623",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646661,1750366238633,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.633",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646663,1750366238642,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.642",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646665,1750366238651,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.651",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646667,1750366238660,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.660",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646669,1750366238671,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.671",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646671,1750366238681,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.681",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646673,1750366238689,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.689",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646675,1750366238698,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.698",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646677,1750366238707,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.707",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646679,1750366238716,"fUST",-500.0,0.00022316,2,"2025-06-19T20:50:38.716",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646681,1750366238726,"fUST",-3000.0,0.0002232,2,"2025-06-19T20:50:38.726",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646683,1750366238735,"fUST",-3000.0,0.0002233,2,"2025-06-19T20:50:38.735",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646684,1750366238745,"fUST",-4111.70057,0.0002234,2,"2025-06-19T20:50:38.745",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646686,1750366238754,"fUST",-460.0,0.00022407,2,"2025-06-19T20:50:38.754",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646688,1750366238764,"fUST",-500.0,0.00022414,2,"2025-06-19T20:50:38.764",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646690,1750366238774,"fUST",-399.34017267,0.0002244,2,"2025-06-19T20:50:38.774",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646691,1750366238783,"fUST",-269.16885478,0.00022465,2,"2025-06-19T20:50:38.783",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646694,1750366238793,"fUST",-460.0,0.00022681,2,"2025-06-19T20:50:38.793",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646696,1750366238802,"fUST",-661.74,0.000227,2,"2025-06-19T20:50:38.802",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646698,1750366238812,"fUST",-187.17,0.00022786,10,"2025-06-19T20:50:38.812",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646700,1750366238821,"fUST",-160.0,0.00022795,2,"2025-06-19T20:50:38.821",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646701,1750366238831,"fUST",-207.4,0.00022796,2,"2025-06-19T20:50:38.831",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646703,1750366238840,"fUST",-500.0,0.00022796,2,"2025-06-19T20:50:38.840",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646705,1750366238850,"fUST",-500.0,0.00022796,2,"2025-06-19T20:50:38.850",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646707,1750366238859,"fUST",-500.0,0.00022796,2,"2025-06-19T20:50:38.859",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646710,1750366238870,"fUST",-288.1465802,0.00022796,2,"2025-06-19T20:50:38.870",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646712,1750366238880,"fUST",-500.0,0.00022889,2,"2025-06-19T20:50:38.880",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646713,1750366238890,"fUST",-269.16885478,0.00022896,2,"2025-06-19T20:50:38.890",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646715,1750366238900,"fUST",-460.0,0.00022955,2,"2025-06-19T20:50:38.900",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646717,1750366238909,"fUST",-1000.0,0.00022962,2,"2025-06-19T20:50:38.909",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646720,1750366238918,"fUST",-370.64,0.0002311,2,"2025-06-19T20:50:38.918",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646721,1750366238928,"fUST",-500.0,0.00023228,2,"2025-06-19T20:50:38.928",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646722,1750366238938,"fUST",-460.0,0.00023229,2,"2025-06-19T20:50:38.938",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646723,1750366238948,"fUST",-500.0,0.00023248,2,"2025-06-19T20:50:38.948",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646724,1750366238958,"fUST",-500.0,0.00023277,2,"2025-06-19T20:50:38.958",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646725,1750366238967,"fUST",-500.0,0.00023302,2,"2025-06-19T20:50:38.967",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646726,1750366238977,"fUST",-269.16885478,0.00023327,2,"2025-06-19T20:50:38.977",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646727,1750366238986,"fUST",-500.0,0.00023342,2,"2025-06-19T20:50:38.986",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646728,1750366238996,"fUST",-168.0,0.00023359,2,"2025-06-19T20:50:38.996",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646729,1750366239005,"fUST",-500.0,0.00023437,2,"2025-06-19T20:50:39.005",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646730,1750366239015,"fUST",-460.0,0.00023503,2,"2025-06-19T20:50:39.015",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646731,1750366239025,"fUST",-1500.0,0.0002351,2,"2025-06-19T20:50:39.025",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646732,1750366239035,"fUST",-500.0,0.00023551,2,"2025-06-19T20:50:39.035",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646733,1750366239045,"fUST",-500.0,0.00023569,2,"2025-06-19T20:50:39.045",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646734,1750366239055,"fUST",-2200.0,0.00023577,2,"2025-06-19T20:50:39.055",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646735,1750366239064,"fUST",-994.33,0.0002359,3,"2025-06-19T20:50:39.064",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646736,1750366239074,"fUST",-497.17,0.0002359,3,"2025-06-19T20:50:39.074",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646737,1750366239083,"fUST",-248.58,0.0002359,3,"2025-06-19T20:50:39.083",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646738,1750366239092,"fUST",-745.77,0.0002359,3,"2025-06-19T20:50:39.092",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646739,1750366239102,"fUST",-60131.8054055,0.000236,2,"2025-06-19T20:50:39.102",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646740,1750366239112,"fUST",-41346.19945634,0.00023687,2,"2025-06-19T20:50:39.112",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646742,1750366239121,"fUST",-500.0,0.000237,2,"2025-06-19T20:50:39.121",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646743,1750366239131,"fUST",-500.0,0.00023701,2,"2025-06-19T20:50:39.131",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646744,1750366239140,"fUST",-269.16885478,0.00023757,2,"2025-06-19T20:50:39.140",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646745,1750366239150,"fUST",-500.0,0.00023771,2,"2025-06-19T20:50:39.150",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646746,1750366239159,"fUST",-500.0,0.00023773,2,"2025-06-19T20:50:39.159",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646747,1750366239168,"fUST",-500.0,0.00023773,2,"2025-06-19T20:50:39.168",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646749,1750366239179,"fUST",-500.0,0.00023773,2,"2025-06-19T20:50:39.179",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646751,1750366239188,"fUST",-500.0,0.00023773,2,"2025-06-19T20:50:39.188",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646753,1750366239200,"fUST",-500.0,0.00023773,2,"2025-06-19T20:50:39.200",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646755,1750366239210,"fUST",-460.0,0.00023777,2,"2025-06-19T20:50:39.210",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646757,1750366239220,"fUST",-135235.9412712,0.00023788,2,"2025-06-19T20:50:39.220",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646759,1750366239231,"fUST",-260964.68269966,0.000238,2,"2025-06-19T20:50:39.231",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646761,1750366239241,"fUST",-59298.84700146,0.0002389,2,"2025-06-19T20:50:39.241",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646763,1750366239251,"fUST",-500.0,0.0002389,3,"2025-06-19T20:50:39.251",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646765,1750366239260,"fUST",-1029.2,0.000239,2,"2025-06-19T20:50:39.260",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646767,1750366239270,"fUST",-2000.0,0.000239,2,"2025-06-19T20:50:39.270",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646769,1750366239280,"fUST",-732.15509835,0.000239,10,"2025-06-19T20:50:39.280",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646771,1750366239290,"fUST",-732.15509829,0.00023969,10,"2025-06-19T20:50:39.290",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646773,1750366239298,"fUST",-500.0,0.00023973,2,"2025-06-19T20:50:39.298",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646775,1750366239308,"fUST",-500.0,0.00023973,2,"2025-06-19T20:50:39.308",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646776,1750366239317,"fUST",-503.34321714,0.00023973,2,"2025-06-19T20:50:39.317",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646779,1750366239327,"fUST",-12500.0,0.00023973,3,"2025-06-19T20:50:39.327",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646781,1750366239337,"fUST",-425.1149272,0.0002399,2,"2025-06-19T20:50:39.337",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646783,1750366239346,"fUST",-76654.33646717,0.00024,30,"2025-06-19T20:50:39.346",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646784,1750366239355,"fUST",-26938.7805974,0.00024,4,"2025-06-19T20:50:39.355",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646786,1750366239364,"fUST",-32450.39091915,0.00024,3,"2025-06-19T20:50:39.364",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646789,1750366239374,"fUST",-151.0,0.00024,7,"2025-06-19T20:50:39.374",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646790,1750366239383,"fUST",-732.15509829,0.00024038,10,"2025-06-19T20:50:39.383",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646791,1750366239392,"fUST",-783.84,0.00024044,2,"2025-06-19T20:50:39.392",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646792,1750366239401,"fUST",-420.0,0.00024047,2,"2025-06-19T20:50:39.401",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646794,1750366239411,"fUST",-420.0,0.00024048,2,"2025-06-19T20:50:39.411",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646796,1750366239421,"fUST",-460.0,0.00024051,2,"2025-06-19T20:50:39.421",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646798,1750366239430,"fUST",-1000.0,0.00024058,2,"2025-06-19T20:50:39.430",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646799,1750366239439,"fUST",-500.0,0.00024082,2,"2025-06-19T20:50:39.439",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646801,1750366239449,"fUST",-500.0,0.0002409,2,"2025-06-19T20:50:39.449",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646803,1750366239458,"fUST",-732.15509829,0.00024107,10,"2025-06-19T20:50:39.458",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646805,1750366239467,"fUST",-500.0,0.0002415,2,"2025-06-19T20:50:39.467",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646807,1750366239476,"fUST",-500.0,0.0002415,2,"2025-06-19T20:50:39.476",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646809,1750366239485,"fUST",-500.0,0.0002415,2,"2025-06-19T20:50:39.485",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646811,1750366239496,"fUST",-215.0738,0.00024165,2,"2025-06-19T20:50:39.496",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646812,1750366239509,"fUST",-160.0,0.00024165,2,"2025-06-19T20:50:39.509",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646814,1750366239520,"fUST",-732.15509829,0.00024176,10,"2025-06-19T20:50:39.520",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646816,1750366239532,"fUST",-269.16885478,0.00024188,2,"2025-06-19T20:50:39.532",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646819,1750366239543,"fUST",-732.15509829,0.00024245,10,"2025-06-19T20:50:39.543",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646821,1750366239555,"fUST",-500.0,0.0002426,2,"2025-06-19T20:50:39.555",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646823,1750366239566,"fUST",-899.394607,0.00024303,3,"2025-06-19T20:50:39.566",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646825,1750366239576,"fUST",-732.15509829,0.00024314,10,"2025-06-19T20:50:39.576",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646827,1750366239586,"fUST",-1000.0,0.00024321,2,"2025-06-19T20:50:39.586",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646829,1750366239596,"fUST",-1000.0,0.00024321,2,"2025-06-19T20:50:39.596",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646831,1750366239608,"fUST",-1000.0,0.00024321,2,"2025-06-19T20:50:39.608",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646833,1750366239620,"fUST",-1000.0,0.00024321,2,"2025-06-19T20:50:39.620",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646835,1750366239631,"fUST",-1000.0,0.00024321,2,"2025-06-19T20:50:39.631",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646836,1750366239643,"fUST",-460.0,0.00024325,2,"2025-06-19T20:50:39.643",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646839,1750366239657,"fUST",-732.15509829,0.00024383,11,"2025-06-19T20:50:39.657",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646841,1750366239668,"fUST",-168.0,0.00024433,2,"2025-06-19T20:50:39.668",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646843,1750366239680,"fUST",-196.90339151,0.00024438,4,"2025-06-19T20:50:39.680",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646845,1750366239691,"fUST",-732.15509829,0.00024452,11,"2025-06-19T20:50:39.691",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646847,1750366239702,"fUST",-168.0,0.00024458,2,"2025-06-19T20:50:39.702",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646850,1750366239712,"fUST",-1012.94910348,0.00024521,2,"2025-06-19T20:50:39.712",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646852,1750366239723,"fUST",-166.06753623,0.00024521,2,"2025-06-19T20:50:39.723",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646854,1750366239735,"fUST",-732.15509829,0.00024521,11,"2025-06-19T20:50:39.735",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646856,1750366239746,"fUST",-500.0,0.00024525,2,"2025-06-19T20:50:39.746",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646859,1750366239757,"fUST",-168.0,0.00024534,2,"2025-06-19T20:50:39.757",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646861,1750366239769,"fUST",-803.0340376,0.00024539,2,"2025-06-19T20:50:39.769",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646863,1750366239779,"fUST",-168.0,0.00024583,2,"2025-06-19T20:50:39.779",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646865,1750366239793,"fUST",-732.15509829,0.0002459,11,"2025-06-19T20:50:39.793",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646867,1750366239805,"fUST",-85850.87726236,0.00024598,2,"2025-06-19T20:50:39.805",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646870,1750366239816,"fUST",-460.0,0.00024599,2,"2025-06-19T20:50:39.816",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646872,1750366239827,"fUST",-168.0,0.00024607,2,"2025-06-19T20:50:39.827",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646874,1750366239839,"fUST",-269.16885478,0.00024619,2,"2025-06-19T20:50:39.839",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646876,1750366239850,"fUST",-21922.03564797,0.0002465,2,"2025-06-19T20:50:39.850",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646878,1750366239861,"fUST",-461.14812878,0.00024658,2,"2025-06-19T20:50:39.861",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646880,1750366239872,"fUST",-732.15509829,0.00024659,11,"2025-06-19T20:50:39.872",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646882,1750366239884,"fUST",-151.0,0.000247,8,"2025-06-19T20:50:39.884",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646885,1750366239896,"fUST",-732.15509829,0.00024728,11,"2025-06-19T20:50:39.896",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646887,1750366239907,"fUST",-500.0,0.00024758,2,"2025-06-19T20:50:39.907",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646889,1750366239919,"fUST",-150.0,0.00024773,2,"2025-06-19T20:50:39.919",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646891,1750366239931,"fUST",-600.0,0.00024773,2,"2025-06-19T20:50:39.931",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646895,1750366239941,"fUST",-603.65051825,0.00024773,2,"2025-06-19T20:50:39.941",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646898,1750366239952,"fUST",-500.0,0.00024773,2,"2025-06-19T20:50:39.952",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646901,1750366239962,"fUST",-500.0,0.00024773,2,"2025-06-19T20:50:39.962",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646904,1750366239972,"fUST",-506.00183821,0.00024773,2,"2025-06-19T20:50:39.972",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646906,1750366239982,"fUST",-500.0,0.00024773,2,"2025-06-19T20:50:39.982",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646908,1750366239992,"fUST",-500.0,0.00024773,2,"2025-06-19T20:50:39.992",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646910,1750366240003,"fUST",-12893.98247969,0.00024774,2,"2025-06-19T20:50:40.003",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646913,1750366240014,"fUST",-151.0,0.00024774,7,"2025-06-19T20:50:40.014",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646917,1750366240024,"fUST",-500.0,0.00024795,2,"2025-06-19T20:50:40.024",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646920,1750366240038,"fUST",-732.15509829,0.00024797,11,"2025-06-19T20:50:40.038",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366646924,1750366240049,"fUST",-50900.41374614,0.000248,7,"2025-06-19T20:50:40.049",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366647119,1750366984191,"fUST",211.848255,0.00013699,2,"2025-06-19T21:03:04.191",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366647120,1750366984395,"fUST",211.848255,0.00020187,2,"2025-06-19T21:03:04.395",0.00025184999999999997,14.95,0.7064431829840188,379679616.3058781]
[366647133,1750367432534,"fUST",-150.0,0.000222,2,"2025-06-19T21:10:32.534",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647134,1750367432544,"fUST",-595.56,0.000228,2,"2025-06-19T21:10:32.544",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647135,1750367432553,"fUST",-160.0,0.00022889,2,"2025-06-19T21:10:32.553",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647136,1750367432562,"fUST",-179.068301,0.00022967,2,"2025-06-19T21:10:32.562",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647137,1750367432571,"fUST",-2015.31353648,0.00023741,2,"2025-06-19T21:10:32.571",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647634,1750367443612,"fUST",-184.68646352,0.00023741,2,"2025-06-19T21:10:43.612",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647636,1750367443621,"fUST",-500.0,0.00023826,2,"2025-06-19T21:10:43.621",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647638,1750367443630,"fUST",-500.0,0.00023901,9,"2025-06-19T21:10:43.630",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647640,1750367443639,"fUST",-300.0,0.00023999,2,"2025-06-19T21:10:43.639",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647642,1750367443649,"fUST",-10012.82842411,0.00024,7,"2025-06-19T21:10:43.649",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647643,1750367443657,"fUST",-207.4,0.00024046,2,"2025-06-19T21:10:43.657",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647645,1750367443666,"fUST",-693.12809125,0.0002406,2,"2025-06-19T21:10:43.666",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647647,1750367443676,"fUST",-3099.94183748,0.0002406,2,"2025-06-19T21:10:43.676",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647649,1750367443685,"fUST",-773.86,0.0002407,2,"2025-06-19T21:10:43.685",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647651,1750367443695,"fUST",-300.0,0.00024125,2,"2025-06-19T21:10:43.695",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647653,1750367443704,"fUST",-460.0,0.00024138,2,"2025-06-19T21:10:43.704",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647655,1750367443713,"fUST",-5000.0,0.00024153,2,"2025-06-19T21:10:43.713",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647657,1750367443722,"fUST",-770.909663,0.00024299,3,"2025-06-19T21:10:43.722",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647659,1750367443731,"fUST",-460.0,0.00024412,2,"2025-06-19T21:10:43.731",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647661,1750367443740,"fUST",-907.99160626,0.00024485,2,"2025-06-19T21:10:43.740",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647663,1750367443749,"fUST",-461.14812878,0.00024658,2,"2025-06-19T21:10:43.749",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647665,1750367443758,"fUST",-460.0,0.00024686,2,"2025-06-19T21:10:43.758",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647667,1750367443767,"fUST",-155.97,0.0002479,10,"2025-06-19T21:10:43.767",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647669,1750367443776,"fUST",-779.9,0.0002479,10,"2025-06-19T21:10:43.776",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647670,1750367443785,"fUST",-311.721,0.00024798,8,"2025-06-19T21:10:43.785",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647672,1750367443794,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.794",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647674,1750367443803,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.803",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647676,1750367443812,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.812",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647678,1750367443821,"fUST",-487.5764309,0.00024799,2,"2025-06-19T21:10:43.821",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647680,1750367443834,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.834",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647682,1750367443843,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.843",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647684,1750367443853,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.853",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647686,1750367443862,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.862",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647688,1750367443871,"fUST",-460.567933,0.00024799,2,"2025-06-19T21:10:43.871",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647690,1750367443881,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.881",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647692,1750367443890,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.890",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647694,1750367443901,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.901",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647696,1750367443911,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.911",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647698,1750367443920,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.920",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647700,1750367443929,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.929",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647701,1750367443938,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.938",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647703,1750367443948,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.948",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647705,1750367443957,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.957",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647707,1750367443966,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.966",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647709,1750367443978,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.978",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647711,1750367443987,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.987",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647713,1750367443997,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:43.997",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647715,1750367444006,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:44.006",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647717,1750367444015,"fUST",-200.0,0.00024799,2,"2025-06-19T21:10:44.015",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647719,1750367444025,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:44.025",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647721,1750367444034,"fUST",-500.0,0.00024799,2,"2025-06-19T21:10:44.034",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647723,1750367444043,"fUST",-50368.18625386,0.000248,7,"2025-06-19T21:10:44.043",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647725,1750367444052,"fUST",-1311.43,0.000248,7,"2025-06-19T21:10:44.052",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647726,1750367444062,"fUST",-2000.0,0.000248,2,"2025-06-19T21:10:44.062",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647728,1750367444071,"fUST",-2000.0,0.000248,2,"2025-06-19T21:10:44.071",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647730,1750367444080,"fUST",-3175.87,0.000248,7,"2025-06-19T21:10:44.080",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647732,1750367444089,"fUST",-2000.0,0.000248,2,"2025-06-19T21:10:44.089",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647734,1750367444098,"fUST",-5178.34685558,0.000248,2,"2025-06-19T21:10:44.098",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647736,1750367444108,"fUST",-500.0,0.000248,2,"2025-06-19T21:10:44.108",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647738,1750367444117,"fUST",-1000.0,0.000248,2,"2025-06-19T21:10:44.117",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647740,1750367444127,"fUST",-553.0,0.00024801,3,"2025-06-19T21:10:44.127",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647742,1750367444136,"fUST",-500.0,0.00024827,2,"2025-06-19T21:10:44.136",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647744,1750367444145,"fUST",-168.0,0.00024835,2,"2025-06-19T21:10:44.145",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647746,1750367444154,"fUST",-168.0,0.00024838,2,"2025-06-19T21:10:44.154",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647748,1750367444163,"fUST",-500.0,0.00024855,2,"2025-06-19T21:10:44.163",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647750,1750367444173,"fUST",-168.0,0.00024857,2,"2025-06-19T21:10:44.173",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647751,1750367444182,"fUST",-681.1,0.00024876,2,"2025-06-19T21:10:44.182",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647753,1750367444191,"fUST",-1599.0515968,0.00024876,3,"2025-06-19T21:10:44.191",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647755,1750367444200,"fUST",-168.0,0.00024879,2,"2025-06-19T21:10:44.200",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647757,1750367444211,"fUST",-500.0,0.00024882,2,"2025-06-19T21:10:44.211",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647759,1750367444220,"fUST",-580.02,0.0002489,3,"2025-06-19T21:10:44.220",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647761,1750367444229,"fUST",-290.01,0.0002489,3,"2025-06-19T21:10:44.229",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647763,1750367444238,"fUST",-870.07,0.0002489,3,"2025-06-19T21:10:44.238",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647765,1750367444248,"fUST",-10356.6937112,0.0002489,2,"2025-06-19T21:10:44.248",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647767,1750367444257,"fUST",-85485.33,0.000249,2,"2025-06-19T21:10:44.257",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647769,1750367444268,"fUST",-161.48897346,0.000249,2,"2025-06-19T21:10:44.268",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647771,1750367444277,"fUST",-151.0,0.000249,5,"2025-06-19T21:10:44.277",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647773,1750367444287,"fUST",-151.0,0.000249,9,"2025-06-19T21:10:44.287",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647775,1750367444296,"fUST",-6339.19993206,0.000249,2,"2025-06-19T21:10:44.296",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366647777,1750367444306,"fUST",-32891.05577716,0.000249,2,"2025-06-19T21:10:44.306",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648005,1750367446612,"fUST",-408.70424004,0.000249,2,"2025-06-19T21:10:46.612",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648007,1750367446625,"fUST",-1192.26948473,0.000249,2,"2025-06-19T21:10:46.625",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648074,1750368227973,"fUST",190.663429,0.00013699,2,"2025-06-19T21:23:47.973",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648075,1750368228186,"fUST",190.663429,0.00020187,2,"2025-06-19T21:23:48.186",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648388,1750368795593,"fUST",150.05036267,0.0002,2,"2025-06-19T21:33:15.593",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648392,1750369201207,"fUST",182.089881,0.00013699,2,"2025-06-19T21:40:01.207",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648393,1750369201429,"fUST",182.089881,0.00020187,2,"2025-06-19T21:40:01.429",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648395,1750369233193,"fUST",5000.0,0.000202,2,"2025-06-19T21:40:33.193",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648396,1750369248489,"fUST",5000.0,0.000202,2,"2025-06-19T21:40:48.489",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648406,1750369831898,"fUST",-161.19965275,0.000224,2,"2025-06-19T21:50:31.898",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648407,1750369831908,"fUST",-300.0,0.00022498,2,"2025-06-19T21:50:31.908",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648408,1750369831927,"fUST",-300.0,0.00022498,2,"2025-06-19T21:50:31.927",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648409,1750369831939,"fUST",-300.0,0.00022498,2,"2025-06-19T21:50:31.939",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648410,1750369831949,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:31.949",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648412,1750369831959,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:31.959",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648414,1750369831969,"fUST",-191.30350163,0.00022499,2,"2025-06-19T21:50:31.969",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648416,1750369831979,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:31.979",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648418,1750369831989,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:31.989",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648421,1750369832000,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.000",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648423,1750369832010,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.010",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648426,1750369832020,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.020",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648429,1750369832029,"fUST",-215.32113758,0.00022499,2,"2025-06-19T21:50:32.029",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648432,1750369832039,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.039",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648435,1750369832048,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.048",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648438,1750369832058,"fUST",-400.0,0.00022499,2,"2025-06-19T21:50:32.058",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648439,1750369832067,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.067",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648440,1750369832077,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.077",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648441,1750369832086,"fUST",-500.0,0.00022499,2,"2025-06-19T21:50:32.086",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648442,1750369832096,"fUST",-409.42662906,0.00022499,2,"2025-06-19T21:50:32.096",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648443,1750369832105,"fUST",-460.0,0.00022499,2,"2025-06-19T21:50:32.105",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648444,1750369832115,"fUST",-1284.79199349,0.000225,2,"2025-06-19T21:50:32.115",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648445,1750369832125,"fUST",-705.05339489,0.000225,2,"2025-06-19T21:50:32.125",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648446,1750369832137,"fUST",-3660.74908796,0.000225,2,"2025-06-19T21:50:32.137",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648447,1750369832147,"fUST",-6396.97353874,0.000225,2,"2025-06-19T21:50:32.147",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648448,1750369832158,"fUST",-1067.56713816,0.000225,2,"2025-06-19T21:50:32.158",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648589,1750369838029,"fUST",-12277.33090738,0.000225,2,"2025-06-19T21:50:38.029",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648590,1750369838042,"fUST",-4753.84036,0.000225,2,"2025-06-19T21:50:38.042",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648625,1750369839974,"fUST",-799.83420667,0.000225,2,"2025-06-19T21:50:39.974",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648640,1750369840107,"fUST",-2310.03150781,0.000225,2,"2025-06-19T21:50:40.107",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648642,1750369840120,"fUST",-1026.52084843,0.000225,2,"2025-06-19T21:50:40.120",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648644,1750369840132,"fUST",-2502.39999994,0.000225,2,"2025-06-19T21:50:40.132",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648762,1750369846086,"fUST",-45470.15149287,0.000225,2,"2025-06-19T21:50:46.086",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648763,1750369846096,"fUST",-249.377,0.000225,2,"2025-06-19T21:50:46.096",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648764,1750369846106,"fUST",-500.0,0.000225,2,"2025-06-19T21:50:46.106",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648765,1750369846116,"fUST",-460.0,0.00022773,2,"2025-06-19T21:50:46.116",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648766,1750369846126,"fUST",-161.19965274,0.0002293,2,"2025-06-19T21:50:46.126",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648767,1750369846135,"fUST",-536.01,0.00023,2,"2025-06-19T21:50:46.135",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648768,1750369846144,"fUST",-460.0,0.00023047,2,"2025-06-19T21:50:46.144",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648769,1750369846154,"fUST",-500.0,0.00023048,2,"2025-06-19T21:50:46.154",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648770,1750369846163,"fUST",-653.0,0.00023226,2,"2025-06-19T21:50:46.163",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648771,1750369846175,"fUST",-152.916,0.00023226,2,"2025-06-19T21:50:46.175",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648772,1750369846185,"fUST",-460.0,0.00023321,2,"2025-06-19T21:50:46.185",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648773,1750369846194,"fUST",-168.0,0.00023452,2,"2025-06-19T21:50:46.194",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648774,1750369846203,"fUST",-161.19965274,0.00023459,2,"2025-06-19T21:50:46.203",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648776,1750369846212,"fUST",-160.0,0.00023483,2,"2025-06-19T21:50:46.212",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648777,1750369846221,"fUST",-500.0,0.00023483,2,"2025-06-19T21:50:46.221",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648779,1750369846231,"fUST",-3825.0,0.00023483,3,"2025-06-19T21:50:46.231",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648780,1750369846241,"fUST",-3821.0,0.00023483,3,"2025-06-19T21:50:46.241",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648781,1750369846251,"fUST",-3821.0,0.00023483,3,"2025-06-19T21:50:46.251",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648782,1750369846260,"fUST",-3821.0,0.00023483,3,"2025-06-19T21:50:46.260",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648783,1750369846270,"fUST",-3821.0,0.00023483,3,"2025-06-19T21:50:46.270",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648784,1750369846282,"fUST",-207.4,0.00023558,2,"2025-06-19T21:50:46.282",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648785,1750369846292,"fUST",-460.0,0.00023595,2,"2025-06-19T21:50:46.292",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648786,1750369846301,"fUST",-500.0,0.00023791,2,"2025-06-19T21:50:46.301",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648787,1750369846311,"fUST",-500.0,0.00023829,2,"2025-06-19T21:50:46.311",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648788,1750369846320,"fUST",-500.0,0.00023863,2,"2025-06-19T21:50:46.320",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648789,1750369846329,"fUST",-460.0,0.00023869,2,"2025-06-19T21:50:46.329",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648790,1750369846339,"fUST",-1206.52,0.0002388,3,"2025-06-19T21:50:46.339",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648791,1750369846348,"fUST",-603.26,0.0002388,3,"2025-06-19T21:50:46.348",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648792,1750369846358,"fUST",-301.63,0.0002388,3,"2025-06-19T21:50:46.358",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648793,1750369846367,"fUST",-150.81,0.0002388,3,"2025-06-19T21:50:46.367",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648794,1750369846377,"fUST",-452.48,0.0002388,3,"2025-06-19T21:50:46.377",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648795,1750369846386,"fUST",-59298.84700146,0.0002389,2,"2025-06-19T21:50:46.386",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648796,1750369846395,"fUST",-1162.22970179,0.000239,10,"2025-06-19T21:50:46.395",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648797,1750369846405,"fUST",-2200.0,0.00023913,2,"2025-06-19T21:50:46.405",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648798,1750369846414,"fUST",-1162.22970161,0.00023969,10,"2025-06-19T21:50:46.414",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648799,1750369846423,"fUST",-503.34321714,0.00023973,2,"2025-06-19T21:50:46.423",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648800,1750369846432,"fUST",-161.19965274,0.00023989,2,"2025-06-19T21:50:46.432",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648801,1750369846442,"fUST",-425.1149272,0.0002399,2,"2025-06-19T21:50:46.442",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648802,1750369846451,"fUST",-227858.02088998,0.00024,14,"2025-06-19T21:50:46.451",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648803,1750369846464,"fUST",-5000.0,0.00024,14,"2025-06-19T21:50:46.464",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648806,1750370469149,"fUST",173.324406,0.00013699,2,"2025-06-19T22:01:09.149",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648807,1750370469356,"fUST",173.324406,0.00020187,2,"2025-06-19T22:01:09.356",0.00025184999999999997,14.94,0.7069971891040928,380432713.7687785]
[366648809,1750370811279,"fUST",160.0,0.0002,3,"2025-06-19T22:06:51.279",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648810,1750370811685,"fUST",160.0,0.0002,7,"2025-06-19T22:06:51.685",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648811,1750370813464,"fUST",160.0,0.0002,3,"2025-06-19T22:06:53.464",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648812,1750370813885,"fUST",160.0,0.0002,7,"2025-06-19T22:06:53.885",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648847,1750371032113,"fUST",-1556.72522567,0.0002079,2,"2025-06-19T22:10:32.113",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648854,1750371032172,"fUST",-854.03009663,0.0002079,2,"2025-06-19T22:10:32.172",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648856,1750371032182,"fUST",-160.0,0.00021,2,"2025-06-19T22:10:32.182",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648858,1750371032191,"fUST",-845.93775772,0.00021295,2,"2025-06-19T22:10:32.191",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648860,1750371032200,"fUST",-213.47708638,0.00021295,2,"2025-06-19T22:10:32.200",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648862,1750371032210,"fUST",-836.1357872,0.00021295,2,"2025-06-19T22:10:32.210",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648864,1750371032220,"fUST",-230.0259007,0.00021295,2,"2025-06-19T22:10:32.220",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648866,1750371032229,"fUST",-160.0,0.00021295,2,"2025-06-19T22:10:32.229",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648868,1750371032239,"fUST",-160.0,0.00021295,2,"2025-06-19T22:10:32.239",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648870,1750371032249,"fUST",-424.78309573,0.00021295,2,"2025-06-19T22:10:32.249",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648872,1750371032261,"fUST",-160.0,0.00021295,2,"2025-06-19T22:10:32.261",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648874,1750371032270,"fUST",-160.0,0.00021295,2,"2025-06-19T22:10:32.270",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648876,1750371032281,"fUST",-315.52658788,0.00021704,2,"2025-06-19T22:10:32.281",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648878,1750371032290,"fUST",-4431.741112,0.000222,2,"2025-06-19T22:10:32.290",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648880,1750371032301,"fUST",-3244.7842018,0.00022288,2,"2025-06-19T22:10:32.301",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648882,1750371032310,"fUST",-179.068301,0.0002246,2,"2025-06-19T22:10:32.310",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648884,1750371032319,"fUST",-160.0,0.0002285,3,"2025-06-19T22:10:32.319",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648886,1750371032330,"fUST",-1324.23411197,0.000229,8,"2025-06-19T22:10:32.330",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648888,1750371032340,"fUST",-482.41,0.00023,2,"2025-06-19T22:10:32.340",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648890,1750371032349,"fUST",-300.0,0.00023002,2,"2025-06-19T22:10:32.349",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648892,1750371032358,"fUST",-1324.23411177,0.00023003,8,"2025-06-19T22:10:32.358",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648894,1750371032367,"fUST",-1324.23411177,0.00023107,8,"2025-06-19T22:10:32.367",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648896,1750371032377,"fUST",-1324.23411177,0.0002321,8,"2025-06-19T22:10:32.377",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648898,1750371032385,"fUST",-1324.23411177,0.00023314,9,"2025-06-19T22:10:32.385",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648900,1750371032396,"fUST",-406.0,0.00023323,2,"2025-06-19T22:10:32.396",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648902,1750371032406,"fUST",-460.0,0.00023416,2,"2025-06-19T22:10:32.406",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648904,1750371032416,"fUST",-1153.94040477,0.00023417,9,"2025-06-19T22:10:32.416",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648906,1750371032428,"fUST",-170.293707,0.00023417,9,"2025-06-19T22:10:32.428",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648908,1750371032437,"fUST",-160.0,0.00023483,2,"2025-06-19T22:10:32.437",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366648910,1750371032447,"fUST",-1089.706293,0.00023521,9,"2025-06-19T22:10:32.447",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649105,1750371038063,"fUST",-223.3095274,0.00023002,2,"2025-06-19T22:10:38.063",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649106,1750371038073,"fUST",-213.74651754,0.00023002,2,"2025-06-19T22:10:38.073",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649109,1750371038115,"fUST",-286.25348246,0.00023002,2,"2025-06-19T22:10:38.115",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649110,1750371038125,"fUST",-279.78651754,0.00023002,2,"2025-06-19T22:10:38.125",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649248,1750371430482,"fUST",160.0,0.0002,3,"2025-06-19T22:17:10.482",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649250,1750371562622,"fUST",165.114297,0.00013699,2,"2025-06-19T22:19:22.622",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649251,1750371562961,"fUST",165.114297,0.00020187,2,"2025-06-19T22:19:22.961",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649278,1750372232309,"fUST",-2867.36538825,0.00021437,2,"2025-06-19T22:30:32.309",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649285,1750372232374,"fUST",-2132.63461175,0.00021437,2,"2025-06-19T22:30:32.374",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649287,1750372232384,"fUST",-160.0,0.00021705,2,"2025-06-19T22:30:32.384",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649289,1750372232394,"fUST",-483.91245114,0.00021951,2,"2025-06-19T22:30:32.394",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649291,1750372232404,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:32.404",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649293,1750372232413,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:32.413",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649295,1750372232423,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:32.423",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649297,1750372232434,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:32.434",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649300,1750372232443,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:32.443",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649303,1750372232451,"fUST",-300.0,0.00021951,2,"2025-06-19T22:30:32.451",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649304,1750372232461,"fUST",-642.39599675,0.00021952,2,"2025-06-19T22:30:32.461",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649305,1750372232471,"fUST",-2182.90124143,0.00021952,2,"2025-06-19T22:30:32.471",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649306,1750372232482,"fUST",-80779.70600853,0.00021952,2,"2025-06-19T22:30:32.482",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649307,1750372232491,"fUST",-424.78309573,0.00022537,2,"2025-06-19T22:30:32.491",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649308,1750372232501,"fUST",-160.0,0.00022758,2,"2025-06-19T22:30:32.501",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649309,1750372232511,"fUST",-160.0,0.00022763,2,"2025-06-19T22:30:32.511",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649310,1750372232520,"fUST",-160.0,0.00022763,2,"2025-06-19T22:30:32.520",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649311,1750372232530,"fUST",-836.1357872,0.00022763,2,"2025-06-19T22:30:32.530",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649312,1750372232540,"fUST",-845.93775772,0.00022763,2,"2025-06-19T22:30:32.540",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649313,1750372232550,"fUST",-160.0,0.00022763,2,"2025-06-19T22:30:32.550",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649314,1750372232560,"fUST",-230.0259007,0.00022763,2,"2025-06-19T22:30:32.560",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649315,1750372232570,"fUST",-213.47708638,0.00022763,2,"2025-06-19T22:30:32.570",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649316,1750372232580,"fUST",-160.0,0.00022763,2,"2025-06-19T22:30:32.580",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649317,1750372232590,"fUST",-12544.68530873,0.00022763,2,"2025-06-19T22:30:32.590",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649318,1750372232599,"fUST",-300.0,0.00022764,2,"2025-06-19T22:30:32.599",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649319,1750372232610,"fUST",-6495.46663,0.00022764,2,"2025-06-19T22:30:32.610",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649320,1750372232620,"fUST",-199.502,0.00022766,2,"2025-06-19T22:30:32.620",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649321,1750372232630,"fUST",-460.0,0.00022769,2,"2025-06-19T22:30:32.630",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649322,1750372232640,"fUST",-1166.01242129,0.000229,8,"2025-06-19T22:30:32.640",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649323,1750372232650,"fUST",-546.94,0.00023,2,"2025-06-19T22:30:32.650",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649324,1750372232660,"fUST",-1166.01242126,0.00023003,8,"2025-06-19T22:30:32.660",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649325,1750372232669,"fUST",-201.57735746,0.00023043,2,"2025-06-19T22:30:32.669",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649326,1750372232679,"fUST",-1166.01242126,0.00023107,8,"2025-06-19T22:30:32.679",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649327,1750372232689,"fUST",-500.0,0.0002321,2,"2025-06-19T22:30:32.689",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649328,1750372232699,"fUST",-1166.01242126,0.0002321,8,"2025-06-19T22:30:32.699",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649329,1750372232709,"fUST",-1166.01242126,0.00023314,9,"2025-06-19T22:30:32.709",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649330,1750372232719,"fUST",-1166.01242126,0.00023417,9,"2025-06-19T22:30:32.719",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649331,1750372232729,"fUST",-162.34237939,0.00023452,2,"2025-06-19T22:30:32.729",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649332,1750372232738,"fUST",-168.0,0.00023453,2,"2025-06-19T22:30:32.738",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649333,1750372232748,"fUST",-1252.47108,0.0002351,3,"2025-06-19T22:30:32.748",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649334,1750372232757,"fUST",-1166.01242126,0.00023521,9,"2025-06-19T22:30:32.757",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649335,1750372232767,"fUST",-194.21138214,0.00023589,2,"2025-06-19T22:30:32.767",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649336,1750372232777,"fUST",-500.0,0.000236,2,"2025-06-19T22:30:32.777",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649337,1750372232787,"fUST",-1166.01242126,0.00023624,9,"2025-06-19T22:30:32.787",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649338,1750372232796,"fUST",-500.0,0.00023625,2,"2025-06-19T22:30:32.796",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649339,1750372232805,"fUST",-500.0,0.00023629,2,"2025-06-19T22:30:32.805",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649340,1750372232815,"fUST",-396.88900501,0.00023636,2,"2025-06-19T22:30:32.815",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649341,1750372232824,"fUST",-5000.0,0.00023636,2,"2025-06-19T22:30:32.824",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649342,1750372232833,"fUST",-207.4,0.00023636,2,"2025-06-19T22:30:32.833",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649343,1750372232843,"fUST",-406.0,0.00023653,2,"2025-06-19T22:30:32.843",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649344,1750372232852,"fUST",-221.98739982,0.00023685,2,"2025-06-19T22:30:32.852",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649345,1750372232862,"fUST",-168.0,0.00023703,2,"2025-06-19T22:30:32.862",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649346,1750372232872,"fUST",-1166.01242126,0.00023728,9,"2025-06-19T22:30:32.872",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649347,1750372232881,"fUST",-162.34237939,0.00023753,2,"2025-06-19T22:30:32.881",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649348,1750372232891,"fUST",-1166.01242126,0.00023831,10,"2025-06-19T22:30:32.891",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649349,1750372232901,"fUST",-420.0,0.00023854,2,"2025-06-19T22:30:32.901",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649350,1750372232911,"fUST",-600.0,0.00023904,2,"2025-06-19T22:30:32.911",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649351,1750372232921,"fUST",-1166.01242126,0.00023934,10,"2025-06-19T22:30:32.921",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649352,1750372232931,"fUST",-20200.74882157,0.0002394,7,"2025-06-19T22:30:32.931",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649353,1750372232948,"fUST",-233710.05636,0.0002394,7,"2025-06-19T22:30:32.948",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649354,1750372232958,"fUST",-500.0,0.00023973,2,"2025-06-19T22:30:32.958",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649355,1750372232968,"fUST",-234.0104086,0.0002399,2,"2025-06-19T22:30:32.968",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649356,1750372232980,"fUST",-754.07,0.0002399,3,"2025-06-19T22:30:32.980",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649357,1750372232991,"fUST",-377.03,0.0002399,3,"2025-06-19T22:30:32.991",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649358,1750372233001,"fUST",-188.52,0.0002399,3,"2025-06-19T22:30:33.001",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649359,1750372233010,"fUST",-565.58,0.0002399,3,"2025-06-19T22:30:33.010",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649360,1750372233019,"fUST",-500.0,0.00023998,6,"2025-06-19T22:30:33.019",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649361,1750372233030,"fUST",-500.0,0.00023999,2,"2025-06-19T22:30:33.030",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649362,1750372233039,"fUST",-271.55902274,0.00023999,30,"2025-06-19T22:30:33.039",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649363,1750372233049,"fUST",-160.0,0.00023999,2,"2025-06-19T22:30:33.049",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649364,1750372233058,"fUST",-142963.706731,0.00024,14,"2025-06-19T22:30:33.058",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649383,1750372238188,"fUST",-380.72479631,0.00021951,2,"2025-06-19T22:30:38.188",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649385,1750372238199,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:38.199",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649399,1750372238328,"fUST",-500.0,0.00021951,2,"2025-06-19T22:30:38.328",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649402,1750372238346,"fUST",-240.19159027,0.00021951,2,"2025-06-19T22:30:38.346",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649404,1750372238356,"fUST",-1185.47351735,0.00024,14,"2025-06-19T22:30:38.356",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649406,1750372238371,"fUST",-729.81289455,0.00024,14,"2025-06-19T22:30:38.371",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649690,1750372712457,"fUST",165.114297,0.00013699,2,"2025-06-19T22:38:32.457",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649694,1750372993256,"fUST",5000.0,0.000202,2,"2025-06-19T22:43:13.256",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649772,1750373432692,"fUST",-5000.0,0.00020543,2,"2025-06-19T22:50:32.692",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649774,1750373432702,"fUST",-192.25450417,0.00020651,2,"2025-06-19T22:50:32.702",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649776,1750373432712,"fUST",-168.46429335,0.00020751,2,"2025-06-19T22:50:32.712",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649778,1750373432722,"fUST",-165.114297,0.00020951,2,"2025-06-19T22:50:32.722",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649780,1750373432732,"fUST",-500.0,0.00021064,2,"2025-06-19T22:50:32.732",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649782,1750373432741,"fUST",-192.25450416,0.00021631,2,"2025-06-19T22:50:32.741",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649784,1750373432751,"fUST",-160.0,0.00021716,2,"2025-06-19T22:50:32.751",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649786,1750373432760,"fUST",-300.0,0.0002173,2,"2025-06-19T22:50:32.760",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649788,1750373432770,"fUST",-300.0,0.0002173,2,"2025-06-19T22:50:32.770",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649790,1750373432782,"fUST",-328.0,0.0002173,2,"2025-06-19T22:50:32.782",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649792,1750373432791,"fUST",-845.93775772,0.00021731,2,"2025-06-19T22:50:32.791",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649794,1750373432801,"fUST",-230.0259007,0.00021731,2,"2025-06-19T22:50:32.801",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649796,1750373432810,"fUST",-160.0,0.00021731,2,"2025-06-19T22:50:32.810",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649798,1750373432820,"fUST",-836.1357872,0.00021731,2,"2025-06-19T22:50:32.820",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366649800,1750373432829,"fUST",-8.17075292,0.00021731,2,"2025-06-19T22:50:32.829",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650257,1750373438402,"fUST",-3356.69120669,0.00021731,2,"2025-06-19T22:50:38.402",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650258,1750373438414,"fUST",-3175.96831784,0.00021731,2,"2025-06-19T22:50:38.414",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650259,1750373438426,"fUST",-2552.53061309,0.00021731,2,"2025-06-19T22:50:38.426",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650260,1750373438503,"fUST",-460.0,0.00021731,2,"2025-06-19T22:50:38.503",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650290,1750373443501,"fUST",-5000.0,0.00021514,2,"2025-06-19T22:50:43.501",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650291,1750373443511,"fUST",-2991.32441819,0.00021731,2,"2025-06-19T22:50:43.511",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650292,1750373443522,"fUST",-424.78309573,0.00021731,2,"2025-06-19T22:50:43.522",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650293,1750373443533,"fUST",-1055.29362902,0.000219,6,"2025-06-19T22:50:43.533",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650294,1750373443544,"fUST",-460.0,0.00021917,2,"2025-06-19T22:50:43.544",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650296,1750373443555,"fUST",-1055.29362898,0.00022038,6,"2025-06-19T22:50:43.555",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650297,1750373443564,"fUST",-1055.29362898,0.00022176,6,"2025-06-19T22:50:43.564",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650298,1750373443574,"fUST",-460.0,0.00022191,2,"2025-06-19T22:50:43.574",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650299,1750373443585,"fUST",-1055.29362898,0.00022314,7,"2025-06-19T22:50:43.585",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650300,1750373443595,"fUST",-706.13,0.00022403,3,"2025-06-19T22:50:43.595",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650301,1750373443604,"fUST",-1055.29362898,0.00022452,7,"2025-06-19T22:50:43.604",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650302,1750373443618,"fUST",-460.0,0.00022465,2,"2025-06-19T22:50:43.618",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650303,1750373443627,"fUST",-194.23897485,0.0002249,2,"2025-06-19T22:50:43.627",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650304,1750373443637,"fUST",-159.601,0.00022503,2,"2025-06-19T22:50:43.637",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650306,1750373443647,"fUST",-706.13,0.00022503,7,"2025-06-19T22:50:43.647",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650308,1750373443658,"fUST",-1055.29362898,0.0002259,7,"2025-06-19T22:50:43.658",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650310,1750373443668,"fUST",-706.13,0.00022603,5,"2025-06-19T22:50:43.668",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650312,1750373443677,"fUST",-706.13,0.00022703,4,"2025-06-19T22:50:43.677",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650314,1750373443688,"fUST",-1055.29362898,0.00022728,7,"2025-06-19T22:50:43.688",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650317,1750373443698,"fUST",-460.0,0.00022739,2,"2025-06-19T22:50:43.698",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650320,1750373443708,"fUST",-196.90339151,0.00022763,2,"2025-06-19T22:50:43.708",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650323,1750373443717,"fUST",-160.0,0.00022763,2,"2025-06-19T22:50:43.717",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650326,1750373443727,"fUST",-706.13,0.00022803,6,"2025-06-19T22:50:43.727",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650329,1750373443737,"fUST",-1055.29362898,0.00022866,8,"2025-06-19T22:50:43.737",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650332,1750373443746,"fUST",-706.13,0.00022903,4,"2025-06-19T22:50:43.746",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650335,1750373443756,"fUST",-492.24,0.00023,2,"2025-06-19T22:50:43.756",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650337,1750373443765,"fUST",-706.13,0.00023003,2,"2025-06-19T22:50:43.765",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650339,1750373443775,"fUST",-1055.29362898,0.00023003,8,"2025-06-19T22:50:43.775",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650341,1750373443785,"fUST",-460.0,0.00023013,2,"2025-06-19T22:50:43.785",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650343,1750373443795,"fUST",-706.13,0.00023103,3,"2025-06-19T22:50:43.795",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650345,1750373443804,"fUST",-1055.29362898,0.00023141,8,"2025-06-19T22:50:43.804",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650346,1750373443814,"fUST",-500.0,0.00023195,2,"2025-06-19T22:50:43.814",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650348,1750373443823,"fUST",-706.13,0.00023203,7,"2025-06-19T22:50:43.823",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650350,1750373443833,"fUST",-423.75752643,0.00023256,2,"2025-06-19T22:50:43.833",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650352,1750373443843,"fUST",-1055.29362898,0.00023279,8,"2025-06-19T22:50:43.843",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650354,1750373443854,"fUST",-544.25,0.00023287,2,"2025-06-19T22:50:43.854",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650356,1750373443864,"fUST",-500.0,0.00023288,2,"2025-06-19T22:50:43.864",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650358,1750373443874,"fUST",-706.13,0.00023303,2,"2025-06-19T22:50:43.874",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650360,1750373443884,"fUST",-706.13,0.00023403,2,"2025-06-19T22:50:43.884",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650362,1750373443894,"fUST",-1055.29362898,0.00023417,9,"2025-06-19T22:50:43.894",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650364,1750373443904,"fUST",-706.13,0.00023503,4,"2025-06-19T22:50:43.904",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650366,1750373443915,"fUST",-1073.54664,0.00023519,3,"2025-06-19T22:50:43.915",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650368,1750373443924,"fUST",-1055.29362898,0.00023555,9,"2025-06-19T22:50:43.924",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650370,1750373443934,"fUST",-500.0,0.00023577,2,"2025-06-19T22:50:43.934",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650372,1750373443943,"fUST",-706.13,0.00023603,4,"2025-06-19T22:50:43.943",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650374,1750373443953,"fUST",-420.0,0.0002362,2,"2025-06-19T22:50:43.953",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650376,1750373443962,"fUST",-420.0,0.0002362,2,"2025-06-19T22:50:43.962",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650378,1750373443972,"fUST",-207.4,0.00023636,2,"2025-06-19T22:50:43.972",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650380,1750373443982,"fUST",-1055.29362898,0.00023693,9,"2025-06-19T22:50:43.982",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650382,1750373443992,"fUST",-706.13,0.00023703,7,"2025-06-19T22:50:43.992",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650384,1750373444001,"fUST",-2160.0,0.00023726,2,"2025-06-19T22:50:44.001",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650386,1750373444011,"fUST",-500.0,0.00023755,2,"2025-06-19T22:50:44.011",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650388,1750373444021,"fUST",-706.13,0.00023803,4,"2025-06-19T22:50:44.021",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650390,1750373444030,"fUST",-1055.29362898,0.00023831,10,"2025-06-19T22:50:44.030",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650392,1750373444040,"fUST",-706.13,0.00023903,7,"2025-06-19T22:50:44.040",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650394,1750373444049,"fUST",-168.0,0.00023918,2,"2025-06-19T22:50:44.049",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650396,1750373444059,"fUST",-1055.29362898,0.00023969,10,"2025-06-19T22:50:44.059",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650398,1750373444068,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.068",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650400,1750373444077,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.077",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650402,1750373444087,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.087",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650404,1750373444097,"fUST",-600.0,0.00023973,2,"2025-06-19T22:50:44.097",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650406,1750373444107,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.107",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650422,1750373444255,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.255",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650424,1750373444265,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.265",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650426,1750373444275,"fUST",-500.0,0.00023973,2,"2025-06-19T22:50:44.275",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650428,1750373444286,"fUST",-500.0,0.00023978,2,"2025-06-19T22:50:44.286",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650429,1750373444296,"fUST",-439.87,0.0002399,3,"2025-06-19T22:50:44.296",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650431,1750373444305,"fUST",-219.93,0.0002399,3,"2025-06-19T22:50:44.305",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650432,1750373444315,"fUST",-659.84,0.0002399,3,"2025-06-19T22:50:44.315",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650433,1750373444325,"fUST",-338.7387158,0.00023999,2,"2025-06-19T22:50:44.325",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650434,1750373444335,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.335",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650435,1750373444346,"fUST",-516.50735742,0.00023999,2,"2025-06-19T22:50:44.346",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650436,1750373444356,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.356",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650437,1750373444365,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.365",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650438,1750373444374,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.374",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650439,1750373444384,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.384",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650440,1750373444394,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.394",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650441,1750373444404,"fUST",-500.0,0.00023999,2,"2025-06-19T22:50:44.404",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650442,1750373444414,"fUST",-550.0,0.00023999,2,"2025-06-19T22:50:44.414",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650443,1750373444424,"fUST",-72821.33334687,0.00024,14,"2025-06-19T22:50:44.424",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650445,1750373444434,"fUST",-76654.33646717,0.00024,30,"2025-06-19T22:50:44.434",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650447,1750373444444,"fUST",-26938.7805974,0.00024,4,"2025-06-19T22:50:44.444",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650449,1750373444455,"fUST",-163.70499444,0.00024,2,"2025-06-19T22:50:44.455",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650450,1750373444464,"fUST",-500.0,0.00024,3,"2025-06-19T22:50:44.464",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650451,1750373444474,"fUST",-500.0,0.00024,3,"2025-06-19T22:50:44.474",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650452,1750373444483,"fUST",-213.47708638,0.00024,3,"2025-06-19T22:50:44.483",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650453,1750373444492,"fUST",-213.47708638,0.00024,7,"2025-06-19T22:50:44.492",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650454,1750373444502,"fUST",-213.47708638,0.00024,3,"2025-06-19T22:50:44.502",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650455,1750373444512,"fUST",-213.47708638,0.00024,7,"2025-06-19T22:50:44.512",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650456,1750373444522,"fUST",-213.47708638,0.00024,3,"2025-06-19T22:50:44.522",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650457,1750373444531,"fUST",-213.47708638,0.00024,7,"2025-06-19T22:50:44.531",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650458,1750373444541,"fUST",-12500.0,0.00024,3,"2025-06-19T22:50:44.541",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650460,1750373444551,"fUST",-5194.58431803,0.00024,3,"2025-06-19T22:50:44.551",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650461,1750373444627,"fUST",-542.075,0.00024,3,"2025-06-19T22:50:44.627",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650469,1750373445103,"fUST",-416.65490336,0.00024,3,"2025-06-19T22:50:45.103",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650486,1750373446700,"fUST",-16824.76130044,0.00024,3,"2025-06-19T22:50:46.700",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650487,1750373446716,"fUST",-1085.55395,0.00024,3,"2025-06-19T22:50:46.716",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650488,1750373446728,"fUST",-7244.1385819,0.00024,3,"2025-06-19T22:50:46.728",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650491,1750373883090,"fUST",164.68858,0.00013699,2,"2025-06-19T22:58:03.090",0.00025184999999999997,14.94,0.7068004455489216,380202398.1694111]
[366650497,1750374458087,"fUST",1665.37860153,0.00025,120,"2025-06-19T23:07:38.087",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650607,1750374638587,"fUST",-1267.00902523,0.0002063,2,"2025-06-19T23:10:38.587",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650608,1750374638598,"fUST",-359.4703468,0.00021261,2,"2025-06-19T23:10:38.598",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650609,1750374638608,"fUST",-164.68858,0.00021404,2,"2025-06-19T23:10:38.608",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650610,1750374638617,"fUST",-168.0,0.00022095,2,"2025-06-19T23:10:38.617",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650611,1750374638628,"fUST",-3000.0,0.000222,2,"2025-06-19T23:10:38.628",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650612,1750374638637,"fUST",-397.42656965,0.0002221,2,"2025-06-19T23:10:38.637",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650638,1750374942641,"fUST",164.262863,0.00013699,2,"2025-06-19T23:15:42.641",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650639,1750375111668,"fUST",1000.0,0.00025141,60,"2025-06-19T23:18:31.668",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650640,1750375127159,"fUST",1000.53,0.00025141,60,"2025-06-19T23:18:47.159",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650652,1750375756999,"fUST",390.64363892,0.000246,120,"2025-06-19T23:29:16.999",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650655,1750375792806,"fUST",168.0,0.00020157,2,"2025-06-19T23:29:52.806",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650711,1750375832014,"fUST",-168.0,0.00020519,2,"2025-06-19T23:30:32.014",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650713,1750375832024,"fUST",-168.0,0.0002099,2,"2025-06-19T23:30:32.024",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650715,1750375832036,"fUST",-168.0,0.00020999,2,"2025-06-19T23:30:32.036",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650717,1750375832046,"fUST",-168.0,0.00021173,2,"2025-06-19T23:30:32.046",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650719,1750375832056,"fUST",-168.0,0.00021297,2,"2025-06-19T23:30:32.056",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650721,1750375832066,"fUST",-168.0,0.00021312,2,"2025-06-19T23:30:32.066",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650723,1750375832075,"fUST",-168.0,0.00021664,2,"2025-06-19T23:30:32.075",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650725,1750375832086,"fUST",-168.0,0.000218,2,"2025-06-19T23:30:32.086",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650727,1750375832095,"fUST",-169.95910302,0.000219,2,"2025-06-19T23:30:32.095",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650729,1750375832105,"fUST",-164.262863,0.00021918,2,"2025-06-19T23:30:32.105",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650731,1750375832115,"fUST",-168.0,0.00021945,2,"2025-06-19T23:30:32.115",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650733,1750375832124,"fUST",-500.0,0.00021998,2,"2025-06-19T23:30:32.124",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650734,1750375832134,"fUST",-441.04496116,0.00021998,2,"2025-06-19T23:30:32.134",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650736,1750375832144,"fUST",-503.25807226,0.00021998,2,"2025-06-19T23:30:32.144",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650738,1750375832154,"fUST",-300.0,0.00021999,2,"2025-06-19T23:30:32.154",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650740,1750375832163,"fUST",-300.0,0.00021999,2,"2025-06-19T23:30:32.163",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650742,1750375832173,"fUST",-5708.36368235,0.00022,2,"2025-06-19T23:30:32.173",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650849,1750375837873,"fUST",-2897.31331626,0.00022,2,"2025-06-19T23:30:37.873",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650850,1750375837883,"fUST",-2215.71554643,0.00022,2,"2025-06-19T23:30:37.883",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650851,1750375837897,"fUST",-11168.69130891,0.00022,2,"2025-06-19T23:30:37.897",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650852,1750375838049,"fUST",-1264.88544183,0.00022,2,"2025-06-19T23:30:38.049",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366650853,1750375838060,"fUST",-1857.30215627,0.00022,2,"2025-06-19T23:30:38.060",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366651312,1750375845857,"fUST",-516.95631384,0.00022,2,"2025-06-19T23:30:45.857",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366652983,1750376029294,"fUST",10000.0,0.0002,2,"2025-06-19T23:33:49.294",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366652985,1750376065353,"fUST",163.464644,0.00013699,2,"2025-06-19T23:34:25.353",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366652990,1750376715807,"fUST",3540.96507175,0.000202,2,"2025-06-19T23:45:15.807",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653007,1750377032027,"fUST",-195.0856988,0.00020871,2,"2025-06-19T23:50:32.027",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653008,1750377032037,"fUST",-160.0,0.00020989,2,"2025-06-19T23:50:32.037",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653009,1750377032047,"fUST",-160.0,0.00021415,2,"2025-06-19T23:50:32.047",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653010,1750377032056,"fUST",-168.0,0.00021581,2,"2025-06-19T23:50:32.056",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653011,1750377032067,"fUST",-788.0,0.00021729,2,"2025-06-19T23:50:32.067",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653012,1750377032077,"fUST",-12544.68530873,0.00021749,2,"2025-06-19T23:50:32.077",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653013,1750377032086,"fUST",-160.0,0.00021749,2,"2025-06-19T23:50:32.086",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653014,1750377032095,"fUST",-424.78309573,0.00021749,2,"2025-06-19T23:50:32.095",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653015,1750377032105,"fUST",-845.93775772,0.00021749,2,"2025-06-19T23:50:32.105",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653016,1750377032114,"fUST",-160.0,0.00021749,2,"2025-06-19T23:50:32.114",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653017,1750377032124,"fUST",-300.0,0.0002175,2,"2025-06-19T23:50:32.124",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653018,1750377032133,"fUST",-300.0,0.0002175,2,"2025-06-19T23:50:32.133",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653019,1750377032142,"fUST",-213.47708638,0.00021751,2,"2025-06-19T23:50:32.142",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653020,1750377032152,"fUST",-230.0259007,0.00021751,2,"2025-06-19T23:50:32.152",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653021,1750377032161,"fUST",-160.0,0.00021751,2,"2025-06-19T23:50:32.161",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653022,1750377032170,"fUST",-160.0,0.00021751,2,"2025-06-19T23:50:32.170",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653023,1750377032180,"fUST",-160.0,0.00021751,2,"2025-06-19T23:50:32.180",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653024,1750377032190,"fUST",-160.0,0.00021751,2,"2025-06-19T23:50:32.190",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653025,1750377032199,"fUST",-657.32138376,0.00021751,2,"2025-06-19T23:50:32.199",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653052,1750377038135,"fUST",-409.42662906,0.00021748,2,"2025-06-19T23:50:38.135",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653053,1750377038145,"fUST",-178.81440344,0.00021751,2,"2025-06-19T23:50:38.145",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653054,1750377038155,"fUST",-300.0,0.00021756,2,"2025-06-19T23:50:38.155",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653055,1750377038164,"fUST",-788.0,0.00021806,2,"2025-06-19T23:50:38.164",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653056,1750377038174,"fUST",-1175.40816177,0.000219,6,"2025-06-19T23:50:38.174",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653057,1750377038183,"fUST",-365.4795681,0.000219,2,"2025-06-19T23:50:38.183",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653058,1750377038193,"fUST",-460.0,0.00021917,2,"2025-06-19T23:50:38.193",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653059,1750377038202,"fUST",-1000.0,0.00021917,6,"2025-06-19T23:50:38.202",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653061,1750377038211,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.211",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653063,1750377038221,"fUST",-440.0,0.00021917,6,"2025-06-19T23:50:38.221",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653065,1750377038231,"fUST",-159.602,0.00021917,2,"2025-06-19T23:50:38.231",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653067,1750377038240,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.240",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653068,1750377038250,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.250",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653069,1750377038260,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.260",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653070,1750377038269,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.269",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653071,1750377038279,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.279",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653072,1750377038289,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.289",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653073,1750377038298,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.298",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653074,1750377038308,"fUST",-260.48411615,0.00021917,6,"2025-06-19T23:50:38.308",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653075,1750377038317,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.317",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653076,1750377038327,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.327",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653077,1750377038336,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.336",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653078,1750377038346,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.346",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653079,1750377038355,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.355",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653080,1750377038364,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.364",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653081,1750377038374,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.374",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653082,1750377038383,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.383",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653083,1750377038392,"fUST",-440.0,0.00021917,6,"2025-06-19T23:50:38.392",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653084,1750377038412,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.412",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653085,1750377038424,"fUST",-420.0,0.00021917,6,"2025-06-19T23:50:38.424",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653086,1750377038433,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.433",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653087,1750377038443,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.443",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653088,1750377038452,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.452",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653089,1750377038462,"fUST",-1998.95,0.00021917,6,"2025-06-19T23:50:38.462",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653090,1750377038471,"fUST",-217.92814601,0.00021917,6,"2025-06-19T23:50:38.471",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653091,1750377038481,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.481",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653092,1750377038491,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.491",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653093,1750377038501,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.501",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653094,1750377038511,"fUST",-466.52,0.00021917,6,"2025-06-19T23:50:38.511",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653095,1750377038521,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.521",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653096,1750377038531,"fUST",-589.43592663,0.00021917,6,"2025-06-19T23:50:38.531",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653097,1750377038541,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.541",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653098,1750377038551,"fUST",-194.96359167,0.00021917,6,"2025-06-19T23:50:38.551",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653099,1750377038560,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.560",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653100,1750377038570,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.570",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653101,1750377038580,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.580",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653102,1750377038590,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.590",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653103,1750377038600,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.600",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653104,1750377038610,"fUST",-155.21341522,0.00021917,6,"2025-06-19T23:50:38.610",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653105,1750377038621,"fUST",-460.0,0.00021917,6,"2025-06-19T23:50:38.621",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653106,1750377038631,"fUST",-163.464644,0.00021918,2,"2025-06-19T23:50:38.631",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653107,1750377038642,"fUST",-239.22191142,0.00021979,2,"2025-06-19T23:50:38.642",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653108,1750377038651,"fUST",-4302.83849931,0.00021998,2,"2025-06-19T23:50:38.651",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653109,1750377038661,"fUST",-7324.64614859,0.00021998,2,"2025-06-19T23:50:38.661",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653110,1750377038672,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.672",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653111,1750377038684,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.684",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653112,1750377038694,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.694",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653113,1750377038703,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.703",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653114,1750377038714,"fUST",-367.75519337,0.00021998,2,"2025-06-19T23:50:38.714",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653115,1750377038724,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.724",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653116,1750377038733,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.733",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653117,1750377038744,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.744",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653118,1750377038754,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.754",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653119,1750377038764,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.764",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653120,1750377038774,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.774",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653121,1750377038784,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.784",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653122,1750377038793,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.793",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653123,1750377038803,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.803",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653124,1750377038812,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.812",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653125,1750377038822,"fUST",-500.0,0.00021998,2,"2025-06-19T23:50:38.822",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653126,1750377038831,"fUST",-564.34544744,0.00021998,2,"2025-06-19T23:50:38.831",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653127,1750377038841,"fUST",-424.6,0.00021999,6,"2025-06-19T23:50:38.841",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653128,1750377038851,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.851",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653129,1750377038860,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.860",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653130,1750377038870,"fUST",-176.37932673,0.00021999,6,"2025-06-19T23:50:38.870",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653131,1750377038880,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.880",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653132,1750377038890,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.890",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653133,1750377038900,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.900",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653134,1750377038910,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.910",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653135,1750377038919,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.919",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653136,1750377038929,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.929",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653137,1750377038939,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.939",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653138,1750377038949,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.949",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653139,1750377038958,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.958",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653140,1750377038967,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.967",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653141,1750377038977,"fUST",-460.0,0.00021999,6,"2025-06-19T23:50:38.977",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653142,1750377038987,"fUST",-2625.74152989,0.00022,2,"2025-06-19T23:50:38.987",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653143,1750377038996,"fUST",-15844.68287281,0.00022,2,"2025-06-19T23:50:38.996",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653144,1750377039006,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.006",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653145,1750377039016,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.016",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653146,1750377039031,"fUST",-161.08757,0.00022,7,"2025-06-19T23:50:39.031",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653147,1750377039041,"fUST",-161.08757,0.00022,7,"2025-06-19T23:50:39.041",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653148,1750377039051,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.051",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653149,1750377039060,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.060",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653150,1750377039070,"fUST",-152.006554,0.00022,7,"2025-06-19T23:50:39.070",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653151,1750377039079,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.079",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653152,1750377039089,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.089",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653153,1750377039099,"fUST",-151.0,0.00022,7,"2025-06-19T23:50:39.099",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653154,1750377039108,"fUST",-1175.40816155,0.00022038,6,"2025-06-19T23:50:39.108",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653155,1750377039118,"fUST",-168.0,0.00022173,2,"2025-06-19T23:50:39.118",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653156,1750377039128,"fUST",-1175.40816155,0.00022176,6,"2025-06-19T23:50:39.128",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653157,1750377039137,"fUST",-460.0,0.00022191,2,"2025-06-19T23:50:39.137",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653158,1750377039147,"fUST",-1000.0,0.00022191,6,"2025-06-19T23:50:39.147",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653159,1750377039157,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.157",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653160,1750377039167,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.167",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653161,1750377039176,"fUST",-467.35000002,0.00022191,6,"2025-06-19T23:50:39.176",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653162,1750377039186,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.186",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653163,1750377039196,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.196",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653164,1750377039206,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.206",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653165,1750377039216,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.216",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653166,1750377039225,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.225",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653167,1750377039235,"fUST",-419.82685192,0.00022191,6,"2025-06-19T23:50:39.235",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653168,1750377039244,"fUST",-165.01531053,0.00022191,6,"2025-06-19T23:50:39.244",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653169,1750377039254,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.254",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653170,1750377039263,"fUST",-440.0,0.00022191,6,"2025-06-19T23:50:39.263",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653171,1750377039273,"fUST",-440.0,0.00022191,6,"2025-06-19T23:50:39.273",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653172,1750377039283,"fUST",-1998.95,0.00022191,6,"2025-06-19T23:50:39.283",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653173,1750377039293,"fUST",-349.68371732,0.00022191,6,"2025-06-19T23:50:39.293",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653174,1750377039302,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.302",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653175,1750377039313,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.313",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653176,1750377039322,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.322",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653177,1750377039332,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.332",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653178,1750377039342,"fUST",-257.0,0.00022191,6,"2025-06-19T23:50:39.342",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653179,1750377039352,"fUST",-460.0,0.00022191,6,"2025-06-19T23:50:39.352",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653180,1750377039362,"fUST",-2602.57343035,0.0002221,2,"2025-06-19T23:50:39.362",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653181,1750377039371,"fUST",-152.259077,0.0002221,7,"2025-06-19T23:50:39.371",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653182,1750377039381,"fUST",-3000.0,0.0002222,2,"2025-06-19T23:50:39.381",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653183,1750377039391,"fUST",-151.0,0.0002222,7,"2025-06-19T23:50:39.391",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653184,1750377039400,"fUST",-400.0,0.00022226,6,"2025-06-19T23:50:39.400",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653185,1750377039410,"fUST",-460.0,0.00022226,6,"2025-06-19T23:50:39.410",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653186,1750377039420,"fUST",-250.0,0.00022226,6,"2025-06-19T23:50:39.420",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653187,1750377039430,"fUST",-501.56343184,0.00022226,6,"2025-06-19T23:50:39.430",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653188,1750377039440,"fUST",-460.0,0.00022226,6,"2025-06-19T23:50:39.440",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653189,1750377039450,"fUST",-460.0,0.00022229,6,"2025-06-19T23:50:39.450",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653190,1750377039460,"fUST",-3000.0,0.0002223,2,"2025-06-19T23:50:39.460",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653191,1750377039470,"fUST",-151.0,0.0002223,7,"2025-06-19T23:50:39.470",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653192,1750377039480,"fUST",-151.0,0.0002223,7,"2025-06-19T23:50:39.480",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653193,1750377039489,"fUST",-151.0,0.0002223,7,"2025-06-19T23:50:39.489",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653194,1750377039500,"fUST",-161.08757,0.0002223,7,"2025-06-19T23:50:39.500",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653195,1750377039511,"fUST",-161.08757,0.0002223,7,"2025-06-19T23:50:39.511",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653196,1750377039521,"fUST",-151.0,0.0002223,7,"2025-06-19T23:50:39.521",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653197,1750377039531,"fUST",-151.0,0.0002223,7,"2025-06-19T23:50:39.531",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653198,1750377039542,"fUST",-3000.0,0.0002224,2,"2025-06-19T23:50:39.542",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653199,1750377039552,"fUST",-788.0,0.00022245,2,"2025-06-19T23:50:39.552",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653200,1750377039562,"fUST",-500.0,0.00022248,2,"2025-06-19T23:50:39.562",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653201,1750377039572,"fUST",-3000.0,0.0002225,2,"2025-06-19T23:50:39.572",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653202,1750377039582,"fUST",-500.0,0.00022252,2,"2025-06-19T23:50:39.582",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653203,1750377039592,"fUST",-3000.0,0.0002226,2,"2025-06-19T23:50:39.592",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653204,1750377039602,"fUST",-168.0,0.00022264,2,"2025-06-19T23:50:39.602",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653205,1750377039612,"fUST",-3000.0,0.0002227,2,"2025-06-19T23:50:39.612",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653206,1750377039622,"fUST",-151.0,0.0002227,7,"2025-06-19T23:50:39.622",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653207,1750377039632,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.632",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653208,1750377039643,"fUST",-151.0,0.00022273,7,"2025-06-19T23:50:39.643",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653209,1750377039655,"fUST",-161.08757,0.00022273,7,"2025-06-19T23:50:39.655",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653210,1750377039664,"fUST",-161.08757,0.00022273,7,"2025-06-19T23:50:39.664",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653211,1750377039678,"fUST",-332.06859995,0.00022273,6,"2025-06-19T23:50:39.678",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653212,1750377039688,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.688",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653213,1750377039699,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.699",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653214,1750377039708,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.708",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653215,1750377039719,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.719",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653216,1750377039728,"fUST",-151.0,0.00022273,7,"2025-06-19T23:50:39.728",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653217,1750377039738,"fUST",-151.0,0.00022273,7,"2025-06-19T23:50:39.738",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653218,1750377039749,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.749",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653219,1750377039759,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.759",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653220,1750377039769,"fUST",-460.0,0.00022273,6,"2025-06-19T23:50:39.769",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653221,1750377039779,"fUST",-3000.0,0.0002228,2,"2025-06-19T23:50:39.779",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653222,1750377039788,"fUST",-151.0,0.0002228,7,"2025-06-19T23:50:39.788",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653223,1750377039798,"fUST",-151.0,0.0002228,7,"2025-06-19T23:50:39.798",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653224,1750377039807,"fUST",-770.460391,0.0002228,7,"2025-06-19T23:50:39.807",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653225,1750377039817,"fUST",-770.460391,0.0002228,7,"2025-06-19T23:50:39.817",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653226,1750377039827,"fUST",-3000.0,0.0002229,2,"2025-06-19T23:50:39.827",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653227,1750377039838,"fUST",-3000.0,0.000223,2,"2025-06-19T23:50:39.838",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653228,1750377039847,"fUST",-252.153856,0.000223,7,"2025-06-19T23:50:39.847",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653229,1750377039857,"fUST",-161.08757,0.000223,7,"2025-06-19T23:50:39.857",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653230,1750377039868,"fUST",-161.08757,0.000223,7,"2025-06-19T23:50:39.868",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653231,1750377039878,"fUST",-158.56,0.00022304,3,"2025-06-19T23:50:39.878",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653232,1750377039888,"fUST",-475.69,0.00022304,3,"2025-06-19T23:50:39.888",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653233,1750377039898,"fUST",-3000.0,0.0002231,2,"2025-06-19T23:50:39.898",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653234,1750377039908,"fUST",-151.0,0.0002231,7,"2025-06-19T23:50:39.908",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653235,1750377039918,"fUST",-151.0,0.0002231,7,"2025-06-19T23:50:39.918",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653236,1750377039927,"fUST",-1175.40816155,0.00022314,7,"2025-06-19T23:50:39.927",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653238,1750377039937,"fUST",-3000.0,0.0002232,2,"2025-06-19T23:50:39.937",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653239,1750377039948,"fUST",-317.12,0.0002232,3,"2025-06-19T23:50:39.948",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653241,1750377039959,"fUST",-3000.0,0.0002233,2,"2025-06-19T23:50:39.959",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653243,1750377039968,"fUST",-634.24,0.0002233,3,"2025-06-19T23:50:39.968",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653245,1750377039979,"fUST",-3000.0,0.0002234,2,"2025-06-19T23:50:39.979",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653247,1750377039990,"fUST",-151.0,0.0002234,7,"2025-06-19T23:50:39.990",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653249,1750377040000,"fUST",-151.0,0.0002234,7,"2025-06-19T23:50:40.000",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653251,1750377040010,"fUST",-770.460391,0.0002234,7,"2025-06-19T23:50:40.010",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653253,1750377040020,"fUST",-770.460391,0.0002234,7,"2025-06-19T23:50:40.020",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653262,1750377040169,"fUST",-3000.0,0.0002235,2,"2025-06-19T23:50:40.169",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653263,1750377040179,"fUST",-161.08757,0.0002235,7,"2025-06-19T23:50:40.179",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653264,1750377040189,"fUST",-161.08757,0.0002235,7,"2025-06-19T23:50:40.189",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653265,1750377040199,"fUST",-160.0,0.00022359,2,"2025-06-19T23:50:40.199",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653266,1750377040208,"fUST",-3000.0,0.0002236,2,"2025-06-19T23:50:40.208",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653267,1750377040219,"fUST",-151.0,0.0002236,7,"2025-06-19T23:50:40.219",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653268,1750377040229,"fUST",-151.0,0.0002236,7,"2025-06-19T23:50:40.229",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653269,1750377040239,"fUST",-3000.0,0.0002237,2,"2025-06-19T23:50:40.239",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653270,1750377040251,"fUST",-3000.0,0.0002238,2,"2025-06-19T23:50:40.251",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653271,1750377040262,"fUST",-707.0,0.00022382,2,"2025-06-19T23:50:40.262",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653272,1750377040272,"fUST",-3000.0,0.0002239,2,"2025-06-19T23:50:40.272",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653273,1750377040282,"fUST",-3000.0,0.000224,2,"2025-06-19T23:50:40.282",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653274,1750377040292,"fUST",-1049.15,0.000224,7,"2025-06-19T23:50:40.292",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653275,1750377040304,"fUST",-151.0,0.000224,7,"2025-06-19T23:50:40.304",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653276,1750377040314,"fUST",-151.0,0.000224,7,"2025-06-19T23:50:40.314",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653277,1750377040324,"fUST",-770.460391,0.000224,7,"2025-06-19T23:50:40.324",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653278,1750377040334,"fUST",-770.460391,0.000224,7,"2025-06-19T23:50:40.334",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653279,1750377040343,"fUST",-161.08757,0.000224,7,"2025-06-19T23:50:40.343",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653280,1750377040353,"fUST",-161.08757,0.000224,7,"2025-06-19T23:50:40.353",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653281,1750377040362,"fUST",-151.0,0.000224,7,"2025-06-19T23:50:40.362",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653282,1750377040372,"fUST",-151.0,0.000224,7,"2025-06-19T23:50:40.372",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653283,1750377040381,"fUST",-3000.0,0.0002241,2,"2025-06-19T23:50:40.381",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653284,1750377040391,"fUST",-3000.0,0.0002242,2,"2025-06-19T23:50:40.391",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653285,1750377040402,"fUST",-3000.0,0.0002243,2,"2025-06-19T23:50:40.402",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653286,1750377040411,"fUST",-3000.0,0.0002244,2,"2025-06-19T23:50:40.411",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653287,1750377040420,"fUST",-3000.0,0.0002245,2,"2025-06-19T23:50:40.420",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653288,1750377040429,"fUST",-161.08757,0.0002245,7,"2025-06-19T23:50:40.429",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653289,1750377040439,"fUST",-161.08757,0.0002245,7,"2025-06-19T23:50:40.439",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653290,1750377040450,"fUST",-1175.40816155,0.00022452,7,"2025-06-19T23:50:40.450",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653291,1750377040461,"fUST",-151.0,0.00022452,7,"2025-06-19T23:50:40.461",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653292,1750377040472,"fUST",-151.0,0.00022452,7,"2025-06-19T23:50:40.472",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653293,1750377040482,"fUST",-3000.0,0.0002246,2,"2025-06-19T23:50:40.482",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653294,1750377040492,"fUST",-151.0,0.0002246,7,"2025-06-19T23:50:40.492",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653295,1750377040502,"fUST",-151.0,0.0002246,7,"2025-06-19T23:50:40.502",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653296,1750377040511,"fUST",-770.460391,0.0002246,7,"2025-06-19T23:50:40.511",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653297,1750377040521,"fUST",-770.460391,0.0002246,7,"2025-06-19T23:50:40.521",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653298,1750377040530,"fUST",-460.0,0.00022465,2,"2025-06-19T23:50:40.530",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653299,1750377040541,"fUST",-507.65813884,0.00022465,6,"2025-06-19T23:50:40.541",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653300,1750377040550,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.550",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653301,1750377040560,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.560",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653302,1750377040570,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.570",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653303,1750377040581,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.581",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653304,1750377040591,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.591",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653305,1750377040602,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.602",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653306,1750377040612,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.612",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653307,1750377040621,"fUST",-1998.95,0.00022465,6,"2025-06-19T23:50:40.621",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653308,1750377040631,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.631",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653309,1750377040641,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.641",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653310,1750377040650,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.650",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653311,1750377040660,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.660",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653312,1750377040670,"fUST",-460.0,0.00022465,6,"2025-06-19T23:50:40.670",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653313,1750377040683,"fUST",-3000.0,0.0002247,2,"2025-06-19T23:50:40.683",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653314,1750377040693,"fUST",-3000.0,0.0002248,2,"2025-06-19T23:50:40.693",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653315,1750377040702,"fUST",-3000.0,0.0002249,2,"2025-06-19T23:50:40.702",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653316,1750377040712,"fUST",-161.08757,0.0002249,7,"2025-06-19T23:50:40.712",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653317,1750377040722,"fUST",-161.08757,0.0002249,7,"2025-06-19T23:50:40.722",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653318,1750377040732,"fUST",-168.0,0.00022493,2,"2025-06-19T23:50:40.732",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653319,1750377040742,"fUST",-3000.0,0.000225,2,"2025-06-19T23:50:40.742",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653320,1750377040753,"fUST",-151.0,0.000225,7,"2025-06-19T23:50:40.753",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653321,1750377040762,"fUST",-176.254212,0.000225,7,"2025-06-19T23:50:40.762",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653322,1750377040773,"fUST",-3000.0,0.0002251,2,"2025-06-19T23:50:40.773",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653323,1750377040783,"fUST",-151.0,0.0002251,7,"2025-06-19T23:50:40.783",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653324,1750377040793,"fUST",-151.0,0.0002251,7,"2025-06-19T23:50:40.793",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653325,1750377040802,"fUST",-770.460391,0.0002251,7,"2025-06-19T23:50:40.802",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653326,1750377040812,"fUST",-770.460391,0.0002251,7,"2025-06-19T23:50:40.812",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653327,1750377040822,"fUST",-3000.0,0.0002252,2,"2025-06-19T23:50:40.822",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653328,1750377040831,"fUST",-3000.0,0.0002253,2,"2025-06-19T23:50:40.831",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653329,1750377040841,"fUST",-3000.0,0.0002254,2,"2025-06-19T23:50:40.841",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653330,1750377040850,"fUST",-161.08757,0.0002254,7,"2025-06-19T23:50:40.850",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653331,1750377040860,"fUST",-161.08757,0.0002254,7,"2025-06-19T23:50:40.860",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653332,1750377040870,"fUST",-151.0,0.0002254,7,"2025-06-19T23:50:40.870",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653333,1750377040880,"fUST",-296.68,0.00022547,6,"2025-06-19T23:50:40.880",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653334,1750377040891,"fUST",-460.0,0.00022547,6,"2025-06-19T23:50:40.891",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653335,1750377040903,"fUST",-215.24,0.00022547,6,"2025-06-19T23:50:40.903",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653336,1750377040913,"fUST",-460.0,0.00022547,6,"2025-06-19T23:50:40.913",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653337,1750377040923,"fUST",-460.0,0.00022547,6,"2025-06-19T23:50:40.923",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653338,1750377040934,"fUST",-460.0,0.00022547,6,"2025-06-19T23:50:40.934",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653339,1750377040944,"fUST",-460.0,0.00022547,6,"2025-06-19T23:50:40.944",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653340,1750377040955,"fUST",-3000.0,0.0002255,2,"2025-06-19T23:50:40.955",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653341,1750377040965,"fUST",-3550.81196,0.0002256,2,"2025-06-19T23:50:40.965",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653342,1750377040975,"fUST",-1175.40816155,0.0002259,7,"2025-06-19T23:50:40.975",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653343,1750377040985,"fUST",-1175.40816155,0.00022728,7,"2025-06-19T23:50:40.985",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653344,1750377040995,"fUST",-460.0,0.00022739,2,"2025-06-19T23:50:40.995",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653345,1750377041006,"fUST",-161.08757,0.00022739,7,"2025-06-19T23:50:41.006",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653346,1750377041016,"fUST",-161.08757,0.00022739,7,"2025-06-19T23:50:41.016",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653347,1750377041025,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.025",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653348,1750377041035,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.035",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653349,1750377041045,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.045",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653350,1750377041054,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.054",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653351,1750377041065,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.065",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653352,1750377041074,"fUST",-472.56,0.00022739,6,"2025-06-19T23:50:41.074",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653353,1750377041084,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.084",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653354,1750377041093,"fUST",-1998.95,0.00022739,6,"2025-06-19T23:50:41.093",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653355,1750377041104,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.104",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653356,1750377041115,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.115",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653357,1750377041124,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.124",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653358,1750377041134,"fUST",-460.0,0.00022739,6,"2025-06-19T23:50:41.134",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653359,1750377041145,"fUST",-151.0,0.00022774,7,"2025-06-19T23:50:41.145",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653360,1750377041155,"fUST",-151.0,0.00022774,7,"2025-06-19T23:50:41.155",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653361,1750377041165,"fUST",-770.460391,0.00022774,7,"2025-06-19T23:50:41.165",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653362,1750377041175,"fUST",-770.460391,0.00022774,7,"2025-06-19T23:50:41.175",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653363,1750377041184,"fUST",-151.0,0.00022774,7,"2025-06-19T23:50:41.184",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653364,1750377041194,"fUST",-1000.0,0.000228,2,"2025-06-19T23:50:41.194",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653365,1750377041203,"fUST",-285.04,0.00022821,6,"2025-06-19T23:50:41.203",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653366,1750377041214,"fUST",-460.0,0.00022821,6,"2025-06-19T23:50:41.214",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653367,1750377041224,"fUST",-460.0,0.00022821,6,"2025-06-19T23:50:41.224",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653368,1750377041233,"fUST",-460.0,0.00022821,6,"2025-06-19T23:50:41.233",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653369,1750377041243,"fUST",-461.74,0.00022821,6,"2025-06-19T23:50:41.243",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653370,1750377041253,"fUST",-160.0,0.0002285,3,"2025-06-19T23:50:41.253",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653371,1750377041264,"fUST",-1175.40816155,0.00022866,8,"2025-06-19T23:50:41.264",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653372,1750377041273,"fUST",-509.19,0.00023,2,"2025-06-19T23:50:41.273",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653373,1750377041283,"fUST",-169.0,0.00023,7,"2025-06-19T23:50:41.283",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653374,1750377041292,"fUST",-1175.40816155,0.00023003,8,"2025-06-19T23:50:41.292",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653375,1750377041302,"fUST",-460.0,0.00023013,2,"2025-06-19T23:50:41.302",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653376,1750377041311,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.311",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653377,1750377041321,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.321",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653378,1750377041331,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.331",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653379,1750377041341,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.341",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653380,1750377041351,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.351",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653381,1750377041361,"fUST",-1998.95,0.00023013,6,"2025-06-19T23:50:41.361",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653382,1750377041370,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.370",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653383,1750377041379,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.379",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653384,1750377041389,"fUST",-460.0,0.00023013,6,"2025-06-19T23:50:41.389",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653385,1750377041399,"fUST",-608.46,0.00023013,6,"2025-06-19T23:50:41.399",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653386,1750377041409,"fUST",-251.01899682,0.00023095,6,"2025-06-19T23:50:41.409",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653387,1750377041419,"fUST",-460.0,0.00023095,6,"2025-06-19T23:50:41.419",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653388,1750377041428,"fUST",-460.0,0.00023095,6,"2025-06-19T23:50:41.428",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653389,1750377041438,"fUST",-1175.40816155,0.00023141,8,"2025-06-19T23:50:41.438",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653390,1750377041448,"fUST",-500.0,0.00023166,2,"2025-06-19T23:50:41.448",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653391,1750377041458,"fUST",-168.0,0.00023196,2,"2025-06-19T23:50:41.458",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653392,1750377041467,"fUST",-207.4,0.00023226,2,"2025-06-19T23:50:41.467",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653393,1750377041477,"fUST",-500.0,0.00023226,2,"2025-06-19T23:50:41.477",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653394,1750377041486,"fUST",-500.0,0.00023226,2,"2025-06-19T23:50:41.486",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653395,1750377041495,"fUST",-500.0,0.00023226,2,"2025-06-19T23:50:41.495",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653396,1750377041505,"fUST",-288.1465802,0.00023226,2,"2025-06-19T23:50:41.505",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653397,1750377041518,"fUST",-500.0,0.00023251,2,"2025-06-19T23:50:41.518",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653398,1750377041528,"fUST",-1175.40816155,0.00023279,8,"2025-06-19T23:50:41.528",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653399,1750377041538,"fUST",-460.0,0.00023287,2,"2025-06-19T23:50:41.538",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653400,1750377041548,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.548",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653401,1750377041558,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.558",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653402,1750377041567,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.567",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653403,1750377041577,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.577",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653404,1750377041586,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.586",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653405,1750377041596,"fUST",-1998.95,0.00023287,6,"2025-06-19T23:50:41.596",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653406,1750377041606,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.606",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653407,1750377041616,"fUST",-387.78,0.00023287,6,"2025-06-19T23:50:41.616",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653408,1750377041626,"fUST",-460.0,0.00023287,6,"2025-06-19T23:50:41.626",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653409,1750377041635,"fUST",-1500.0,0.00023348,2,"2025-06-19T23:50:41.635",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653410,1750377041645,"fUST",-407.14,0.00023369,6,"2025-06-19T23:50:41.645",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653411,1750377041655,"fUST",-460.0,0.00023369,6,"2025-06-19T23:50:41.655",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653412,1750377041664,"fUST",-1175.40816155,0.00023417,9,"2025-06-19T23:50:41.664",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653413,1750377041676,"fUST",-500.0,0.0002349,2,"2025-06-19T23:50:41.676",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653414,1750377041687,"fUST",-1129.535508,0.0002352,3,"2025-06-19T23:50:41.687",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653415,1750377041696,"fUST",-151.0,0.0002352,7,"2025-06-19T23:50:41.696",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653416,1750377041706,"fUST",-151.0,0.0002352,7,"2025-06-19T23:50:41.706",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653417,1750377041718,"fUST",-770.460391,0.0002352,7,"2025-06-19T23:50:41.718",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653418,1750377041728,"fUST",-770.460391,0.0002352,7,"2025-06-19T23:50:41.728",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653419,1750377041738,"fUST",-500.0,0.00023538,2,"2025-06-19T23:50:41.738",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653420,1750377041747,"fUST",-1175.40816155,0.00023555,9,"2025-06-19T23:50:41.747",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653421,1750377041760,"fUST",-460.0,0.00023561,2,"2025-06-19T23:50:41.760",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653422,1750377041770,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.770",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653423,1750377041780,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.780",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653424,1750377041790,"fUST",-511.4222625,0.00023561,6,"2025-06-19T23:50:41.790",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653425,1750377041800,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.800",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653426,1750377041809,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.809",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653427,1750377041818,"fUST",-1998.95,0.00023561,6,"2025-06-19T23:50:41.818",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653428,1750377041828,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.828",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653429,1750377041837,"fUST",-460.0,0.00023561,6,"2025-06-19T23:50:41.837",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653430,1750377041847,"fUST",-370.64,0.00023574,2,"2025-06-19T23:50:41.847",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653431,1750377041856,"fUST",-406.0,0.00023574,2,"2025-06-19T23:50:41.856",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653432,1750377041865,"fUST",-707.0,0.00023586,2,"2025-06-19T23:50:41.865",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653433,1750377041876,"fUST",-500.0,0.00023611,2,"2025-06-19T23:50:41.876",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653434,1750377041886,"fUST",-151.0,0.00023627,7,"2025-06-19T23:50:41.886",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653435,1750377041896,"fUST",-271.588831,0.00023627,7,"2025-06-19T23:50:41.896",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653436,1750377041907,"fUST",-271.588831,0.00023627,7,"2025-06-19T23:50:41.907",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653437,1750377041917,"fUST",-151.0,0.00023627,7,"2025-06-19T23:50:41.917",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653438,1750377041926,"fUST",-500.0,0.00023633,2,"2025-06-19T23:50:41.926",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653439,1750377041936,"fUST",-500.0,0.00023633,2,"2025-06-19T23:50:41.936",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653440,1750377041945,"fUST",-500.0,0.00023633,2,"2025-06-19T23:50:41.945",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653441,1750377041954,"fUST",-420.0,0.00023641,2,"2025-06-19T23:50:41.954",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653442,1750377041964,"fUST",-460.0,0.00023643,6,"2025-06-19T23:50:41.964",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653443,1750377041973,"fUST",-420.0,0.00023647,2,"2025-06-19T23:50:41.973",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653444,1750377041983,"fUST",-317.12,0.00023674,3,"2025-06-19T23:50:41.983",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653445,1750377041993,"fUST",-634.24,0.0002369,3,"2025-06-19T23:50:41.993",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653446,1750377042003,"fUST",-1175.40816155,0.00023693,9,"2025-06-19T23:50:42.003",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653447,1750377042015,"fUST",-1268.48,0.000237,3,"2025-06-19T23:50:42.015",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653448,1750377042024,"fUST",-707.0,0.00023718,2,"2025-06-19T23:50:42.024",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653449,1750377042034,"fUST",-500.0,0.00023722,2,"2025-06-19T23:50:42.034",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653450,1750377042044,"fUST",-500.0,0.00023722,2,"2025-06-19T23:50:42.044",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653451,1750377042054,"fUST",-506.00183821,0.00023722,2,"2025-06-19T23:50:42.054",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653452,1750377042064,"fUST",-603.65051825,0.00023722,2,"2025-06-19T23:50:42.064",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653453,1750377042073,"fUST",-600.0,0.00023722,2,"2025-06-19T23:50:42.073",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653454,1750377042083,"fUST",-500.0,0.00023722,2,"2025-06-19T23:50:42.083",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653455,1750377042092,"fUST",-500.0,0.00023722,2,"2025-06-19T23:50:42.092",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653456,1750377042101,"fUST",-500.0,0.00023722,2,"2025-06-19T23:50:42.101",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653457,1750377042111,"fUST",-160.0,0.00023729,2,"2025-06-19T23:50:42.111",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653458,1750377042121,"fUST",-162.34237938,0.00023753,2,"2025-06-19T23:50:42.121",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653459,1750377042131,"fUST",-707.0,0.00023767,2,"2025-06-19T23:50:42.131",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653460,1750377042140,"fUST",-500.0,0.00023792,2,"2025-06-19T23:50:42.140",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653461,1750377042149,"fUST",-500.0,0.00023792,2,"2025-06-19T23:50:42.149",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653462,1750377042158,"fUST",-502.43041222,0.00023792,2,"2025-06-19T23:50:42.158",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653463,1750377042168,"fUST",-500.0,0.00023792,2,"2025-06-19T23:50:42.168",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653464,1750377042177,"fUST",-486.4350264,0.00023792,2,"2025-06-19T23:50:42.177",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653465,1750377042187,"fUST",-1049.15,0.000238,7,"2025-06-19T23:50:42.187",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653466,1750377042196,"fUST",-500.0,0.00023814,2,"2025-06-19T23:50:42.196",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653467,1750377042206,"fUST",-1175.40816155,0.00023831,10,"2025-06-19T23:50:42.206",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653468,1750377042215,"fUST",-460.0,0.00023835,2,"2025-06-19T23:50:42.215",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653469,1750377042225,"fUST",-460.0,0.00023835,6,"2025-06-19T23:50:42.225",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653470,1750377042235,"fUST",-460.0,0.00023835,6,"2025-06-19T23:50:42.235",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653471,1750377042244,"fUST",-460.0,0.00023835,6,"2025-06-19T23:50:42.244",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653472,1750377042254,"fUST",-538.84,0.00023835,6,"2025-06-19T23:50:42.254",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653473,1750377042265,"fUST",-1998.95,0.00023835,6,"2025-06-19T23:50:42.265",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653474,1750377042274,"fUST",-277.8,0.00023835,6,"2025-06-19T23:50:42.274",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653475,1750377042284,"fUST",-460.0,0.00023835,6,"2025-06-19T23:50:42.284",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653476,1750377042294,"fUST",-500.0,0.00023879,2,"2025-06-19T23:50:42.294",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653477,1750377042304,"fUST",-213.47708638,0.0002389,7,"2025-06-19T23:50:42.304",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653478,1750377042314,"fUST",-160.0,0.0002389,7,"2025-06-19T23:50:42.314",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653479,1750377042324,"fUST",-2000.0,0.0002389,7,"2025-06-19T23:50:42.324",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653480,1750377042335,"fUST",-2000.0,0.0002389,7,"2025-06-19T23:50:42.335",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653481,1750377042344,"fUST",-2000.0,0.0002389,7,"2025-06-19T23:50:42.344",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653482,1750377042355,"fUST",-2000.0,0.0002389,7,"2025-06-19T23:50:42.355",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653483,1750377042364,"fUST",-235.21646079,0.0002389,7,"2025-06-19T23:50:42.364",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653484,1750377042373,"fUST",-151.0,0.0002389,7,"2025-06-19T23:50:42.373",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653485,1750377042383,"fUST",-256.362052,0.0002389,7,"2025-06-19T23:50:42.383",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653486,1750377042393,"fUST",-770.460391,0.0002389,7,"2025-06-19T23:50:42.393",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653487,1750377042403,"fUST",-770.460391,0.0002389,7,"2025-06-19T23:50:42.403",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653488,1750377042412,"fUST",-500.0,0.00023896,2,"2025-06-19T23:50:42.412",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653489,1750377042422,"fUST",-500.0,0.00023904,2,"2025-06-19T23:50:42.422",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653490,1750377042432,"fUST",-507.4259494,0.0002391,2,"2025-06-19T23:50:42.432",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653491,1750377042442,"fUST",-500.0,0.0002391,2,"2025-06-19T23:50:42.442",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653492,1750377042452,"fUST",-460.0,0.00023917,6,"2025-06-19T23:50:42.452",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653493,1750377042461,"fUST",-779.75,0.00023941,2,"2025-06-19T23:50:42.461",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653494,1750377042471,"fUST",-500.0,0.00023962,2,"2025-06-19T23:50:42.471",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653495,1750377042481,"fUST",-1175.40816155,0.00023969,10,"2025-06-19T23:50:42.481",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653496,1750377042491,"fUST",-500.0,0.00023982,2,"2025-06-19T23:50:42.491",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653498,1750377042501,"fUST",-1142.62286542,0.00024,3,"2025-06-19T23:50:42.501",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653500,1750377042512,"fUST",-1050.440186,0.00024,2,"2025-06-19T23:50:42.512",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653502,1750377042522,"fUST",-1050.440186,0.00024,2,"2025-06-19T23:50:42.522",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653504,1750377042531,"fUST",-203.706318,0.00024,7,"2025-06-19T23:50:42.531",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653506,1750377042541,"fUST",-203.706318,0.00024,7,"2025-06-19T23:50:42.541",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653508,1750377042551,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.551",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653510,1750377042562,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.562",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653512,1750377042572,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.572",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653514,1750377042582,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.582",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653516,1750377042592,"fUST",-271.588831,0.00024,7,"2025-06-19T23:50:42.592",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653518,1750377042602,"fUST",-271.588831,0.00024,7,"2025-06-19T23:50:42.602",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653520,1750377042612,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.612",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653523,1750377042622,"fUST",-182.168866,0.00024,7,"2025-06-19T23:50:42.622",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653525,1750377042631,"fUST",-160.0,0.00024,3,"2025-06-19T23:50:42.631",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653528,1750377042642,"fUST",-160.0,0.00024,7,"2025-06-19T23:50:42.642",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653530,1750377042651,"fUST",-213.47708638,0.00024,3,"2025-06-19T23:50:42.651",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653532,1750377042661,"fUST",-213.47708638,0.00024,30,"2025-06-19T23:50:42.661",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653534,1750377042672,"fUST",-160.0,0.00024,3,"2025-06-19T23:50:42.672",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653536,1750377042682,"fUST",-160.0,0.00024,3,"2025-06-19T23:50:42.682",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653538,1750377042692,"fUST",-160.0,0.00024,7,"2025-06-19T23:50:42.692",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653539,1750377042701,"fUST",-160.0,0.00024,3,"2025-06-19T23:50:42.701",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653540,1750377042711,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.711",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653541,1750377042722,"fUST",-151.0,0.00024,7,"2025-06-19T23:50:42.722",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653542,1750377042732,"fUST",-770.460391,0.00024,7,"2025-06-19T23:50:42.732",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653543,1750377042744,"fUST",-770.460391,0.00024,7,"2025-06-19T23:50:42.744",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653544,1750377042755,"fUST",-770.460391,0.00024,7,"2025-06-19T23:50:42.755",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653545,1750377042765,"fUST",-770.460385,0.00024,7,"2025-06-19T23:50:42.765",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653546,1750377042775,"fUST",-160.0,0.00024,3,"2025-06-19T23:50:42.775",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653547,1750377042785,"fUST",-160.0,0.00024,7,"2025-06-19T23:50:42.785",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653548,1750377042795,"fUST",-729.812895,0.00024,2,"2025-06-19T23:50:42.795",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653549,1750377042804,"fUST",-230.0259007,0.00024,3,"2025-06-19T23:50:42.804",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653550,1750377042815,"fUST",-230.0259007,0.00024,7,"2025-06-19T23:50:42.815",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653551,1750377042824,"fUST",-160.0,0.00024,7,"2025-06-19T23:50:42.824",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653552,1750377042834,"fUST",-230.0259007,0.00024,7,"2025-06-19T23:50:42.834",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653553,1750377042844,"fUST",-836.1357872,0.00024,3,"2025-06-19T23:50:42.844",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653554,1750377042855,"fUST",-836.1357872,0.00024,7,"2025-06-19T23:50:42.855",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653555,1750377042971,"fUST",-836.1357872,0.00024,7,"2025-06-19T23:50:42.971",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653556,1750377042997,"fUST",-12544.68530873,0.00024,3,"2025-06-19T23:50:42.997",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653557,1750377043007,"fUST",-841.19776426,0.00024,3,"2025-06-19T23:50:43.007",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653558,1750377043018,"fUST",-424.78309573,0.00024,3,"2025-06-19T23:50:43.018",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653559,1750377043028,"fUST",-500.0,0.00024041,2,"2025-06-19T23:50:43.028",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653560,1750377043039,"fUST",-500.0,0.00024042,2,"2025-06-19T23:50:43.039",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653561,1750377043049,"fUST",-2200.0,0.00024089,2,"2025-06-19T23:50:43.049",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653562,1750377043060,"fUST",-1175.40816155,0.00024107,10,"2025-06-19T23:50:43.060",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653563,1750377043070,"fUST",-460.0,0.00024109,6,"2025-06-19T23:50:43.070",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653564,1750377043079,"fUST",-460.0,0.00024109,6,"2025-06-19T23:50:43.079",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653565,1750377043088,"fUST",-460.0,0.00024109,6,"2025-06-19T23:50:43.088",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653566,1750377043098,"fUST",-1998.95,0.00024109,6,"2025-06-19T23:50:43.098",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653567,1750377043107,"fUST",-460.0,0.00024109,6,"2025-06-19T23:50:43.107",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653568,1750377043117,"fUST",-500.0,0.00024141,2,"2025-06-19T23:50:43.117",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653569,1750377043128,"fUST",-1000.0,0.00024181,2,"2025-06-19T23:50:43.128",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653571,1750377043138,"fUST",-1000.0,0.00024181,2,"2025-06-19T23:50:43.138",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653574,1750377043148,"fUST",-460.0,0.00024191,6,"2025-06-19T23:50:43.148",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653577,1750377043157,"fUST",-1175.40816155,0.00024245,10,"2025-06-19T23:50:43.157",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653581,1750377043168,"fUST",-500.0,0.00024257,2,"2025-06-19T23:50:43.168",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653584,1750377043178,"fUST",-1000.0,0.0002427,2,"2025-06-19T23:50:43.178",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653586,1750377043188,"fUST",-1000.0,0.0002427,2,"2025-06-19T23:50:43.188",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653588,1750377043197,"fUST",-1038.70469555,0.0002427,2,"2025-06-19T23:50:43.197",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653589,1750377043207,"fUST",-1200.0,0.0002427,2,"2025-06-19T23:50:43.207",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653590,1750377043216,"fUST",-1000.0,0.0002427,2,"2025-06-19T23:50:43.216",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653591,1750377043226,"fUST",-1000.0,0.0002427,2,"2025-06-19T23:50:43.226",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653593,1750377043236,"fUST",-500.0,0.00024328,2,"2025-06-19T23:50:43.236",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653595,1750377043244,"fUST",-1000.0,0.0002434,2,"2025-06-19T23:50:43.244",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653597,1750377043254,"fUST",-1032.83477575,0.0002434,2,"2025-06-19T23:50:43.254",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653599,1750377043264,"fUST",-1000.0,0.0002434,2,"2025-06-19T23:50:43.264",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653601,1750377043272,"fUST",-1012.94910348,0.00024362,2,"2025-06-19T23:50:43.272",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653603,1750377043281,"fUST",-500.0,0.00024375,2,"2025-06-19T23:50:43.281",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653605,1750377043291,"fUST",-1175.40816155,0.00024383,11,"2025-06-19T23:50:43.291",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653608,1750377043300,"fUST",-562.59550903,0.00024383,6,"2025-06-19T23:50:43.300",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653611,1750377043310,"fUST",-460.0,0.00024383,6,"2025-06-19T23:50:43.310",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653613,1750377043319,"fUST",-460.0,0.00024383,6,"2025-06-19T23:50:43.319",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653615,1750377043328,"fUST",-1998.95,0.00024383,6,"2025-06-19T23:50:43.328",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653617,1750377043337,"fUST",-460.0,0.00024383,6,"2025-06-19T23:50:43.337",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653618,1750377043347,"fUST",-166.06753623,0.00024458,2,"2025-06-19T23:50:43.347",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653619,1750377043356,"fUST",-460.0,0.00024465,6,"2025-06-19T23:50:43.356",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653620,1750377043366,"fUST",-500.0,0.00024471,2,"2025-06-19T23:50:43.366",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653621,1750377043375,"fUST",-1175.40816155,0.00024521,11,"2025-06-19T23:50:43.375",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653622,1750377043386,"fUST",-500.0,0.00024553,2,"2025-06-19T23:50:43.386",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653623,1750377043395,"fUST",-151.0,0.00024573,7,"2025-06-19T23:50:43.395",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653624,1750377043404,"fUST",-324.90543077,0.00024594,2,"2025-06-19T23:50:43.404",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653625,1750377043413,"fUST",-215.0738,0.00024595,2,"2025-06-19T23:50:43.413",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653626,1750377043422,"fUST",-85850.87726236,0.00024598,2,"2025-06-19T23:50:43.422",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653627,1750377043432,"fUST",-1050.440186,0.00024598,2,"2025-06-19T23:50:43.432",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653628,1750377043443,"fUST",-1050.440186,0.00024598,2,"2025-06-19T23:50:43.443",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653629,1750377043452,"fUST",-151.0,0.00024598,7,"2025-06-19T23:50:43.452",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653630,1750377043461,"fUST",-203.706318,0.00024598,7,"2025-06-19T23:50:43.461",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653631,1750377043470,"fUST",-203.706318,0.00024598,7,"2025-06-19T23:50:43.470",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653632,1750377043479,"fUST",-151.0,0.00024598,7,"2025-06-19T23:50:43.479",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653633,1750377043489,"fUST",-151.0,0.00024598,7,"2025-06-19T23:50:43.489",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653634,1750377043498,"fUST",-151.0,0.00024598,7,"2025-06-19T23:50:43.498",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653635,1750377043507,"fUST",-151.0,0.00024598,7,"2025-06-19T23:50:43.507",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653636,1750377043518,"fUST",-271.588831,0.00024598,7,"2025-06-19T23:50:43.518",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653637,1750377043527,"fUST",-271.588831,0.00024598,7,"2025-06-19T23:50:43.527",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653638,1750377043537,"fUST",-151.0,0.000246,9,"2025-06-19T23:50:43.537",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653639,1750377043546,"fUST",-151.0,0.000246,9,"2025-06-19T23:50:43.546",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653640,1750377043556,"fUST",-21922.03564797,0.0002465,2,"2025-06-19T23:50:43.556",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653641,1750377043565,"fUST",-460.0,0.00024657,6,"2025-06-19T23:50:43.565",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653642,1750377043575,"fUST",-460.0,0.00024657,6,"2025-06-19T23:50:43.575",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653643,1750377043584,"fUST",-1998.95,0.00024657,6,"2025-06-19T23:50:43.584",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653644,1750377043594,"fUST",-460.0,0.00024657,6,"2025-06-19T23:50:43.594",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653645,1750377043603,"fUST",-446.02989486,0.00024658,2,"2025-06-19T23:50:43.603",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653646,1750377043612,"fUST",-500.0,0.00024658,2,"2025-06-19T23:50:43.612",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653647,1750377043622,"fUST",-1175.40816155,0.00024659,11,"2025-06-19T23:50:43.622",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653648,1750377043631,"fUST",-500.0,0.00024665,2,"2025-06-19T23:50:43.631",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653649,1750377043641,"fUST",-500.0,0.00024685,2,"2025-06-19T23:50:43.641",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653650,1750377043650,"fUST",-800.0,0.00024696,2,"2025-06-19T23:50:43.650",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653651,1750377043660,"fUST",-500.0,0.00024713,2,"2025-06-19T23:50:43.660",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653652,1750377043671,"fUST",-703.0340376,0.00024719,2,"2025-06-19T23:50:43.671",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653653,1750377043683,"fUST",-1500.0,0.00024729,2,"2025-06-19T23:50:43.683",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653654,1750377043693,"fUST",-1500.0,0.00024729,2,"2025-06-19T23:50:43.693",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653655,1750377043703,"fUST",-460.0,0.00024739,6,"2025-06-19T23:50:43.703",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653656,1750377043714,"fUST",-500.0,0.0002474,2,"2025-06-19T23:50:43.714",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653657,1750377043724,"fUST",-500.0,0.00024768,2,"2025-06-19T23:50:43.724",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653658,1750377043734,"fUST",-12893.98247969,0.00024774,2,"2025-06-19T23:50:43.734",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653659,1750377043745,"fUST",-151.0,0.00024774,7,"2025-06-19T23:50:43.745",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653660,1750377043754,"fUST",-203.706318,0.00024774,7,"2025-06-19T23:50:43.754",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653661,1750377043764,"fUST",-203.706318,0.00024774,7,"2025-06-19T23:50:43.764",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653662,1750377043773,"fUST",-151.0,0.00024774,7,"2025-06-19T23:50:43.773",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653663,1750377043783,"fUST",-151.0,0.00024774,7,"2025-06-19T23:50:43.783",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653664,1750377043793,"fUST",-151.0,0.00024774,7,"2025-06-19T23:50:43.793",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653665,1750377043803,"fUST",-271.588831,0.00024774,7,"2025-06-19T23:50:43.803",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653666,1750377043812,"fUST",-271.588831,0.00024774,7,"2025-06-19T23:50:43.812",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653667,1750377043822,"fUST",-500.0,0.00024795,2,"2025-06-19T23:50:43.822",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653668,1750377043831,"fUST",-1050.440186,0.00024796,2,"2025-06-19T23:50:43.831",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653669,1750377043841,"fUST",-1050.440186,0.00024796,2,"2025-06-19T23:50:43.841",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653670,1750377043851,"fUST",-1175.40816155,0.00024797,11,"2025-06-19T23:50:43.851",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653671,1750377043860,"fUST",-2000.0,0.000248,2,"2025-06-19T23:50:43.860",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653672,1750377043869,"fUST",-2000.0,0.000248,2,"2025-06-19T23:50:43.869",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653673,1750377043879,"fUST",-2000.0,0.000248,2,"2025-06-19T23:50:43.879",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653674,1750377043888,"fUST",-1029.2,0.000248,2,"2025-06-19T23:50:43.888",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653675,1750377043897,"fUST",-1050.440186,0.000248,2,"2025-06-19T23:50:43.897",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653676,1750377043908,"fUST",-1050.440186,0.000248,2,"2025-06-19T23:50:43.908",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653677,1750377043919,"fUST",-203.706318,0.000248,7,"2025-06-19T23:50:43.919",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653678,1750377043930,"fUST",-203.706318,0.000248,7,"2025-06-19T23:50:43.930",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653679,1750377043941,"fUST",-151.0,0.000248,7,"2025-06-19T23:50:43.941",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653680,1750377043951,"fUST",-151.0,0.000248,7,"2025-06-19T23:50:43.951",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653681,1750377043962,"fUST",-271.588831,0.000248,7,"2025-06-19T23:50:43.962",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653682,1750377043975,"fUST",-271.588831,0.000248,7,"2025-06-19T23:50:43.975",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653683,1750377043985,"fUST",-7572.38459491,0.000248,2,"2025-06-19T23:50:43.985",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653684,1750377043995,"fUST",-32188.0205825,0.000248,2,"2025-06-19T23:50:43.995",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653685,1750377044006,"fUST",-1500.0,0.00024818,2,"2025-06-19T23:50:44.006",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653686,1750377044018,"fUST",-501.13611305,0.00024818,2,"2025-06-19T23:50:44.018",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653687,1750377044029,"fUST",-1800.0,0.00024818,2,"2025-06-19T23:50:44.029",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653688,1750377044041,"fUST",-1500.0,0.00024818,2,"2025-06-19T23:50:44.041",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653689,1750377044051,"fUST",-1000.0,0.00024818,2,"2025-06-19T23:50:44.051",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653690,1750377044061,"fUST",-500.0,0.00024822,2,"2025-06-19T23:50:44.061",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653691,1750377044070,"fUST",-7572.38459491,0.00024827,2,"2025-06-19T23:50:44.070",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653692,1750377044081,"fUST",-500.0,0.0002485,2,"2025-06-19T23:50:44.081",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653693,1750377044092,"fUST",-7572.38459491,0.00024855,2,"2025-06-19T23:50:44.092",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653694,1750377044102,"fUST",-800.0,0.00024858,2,"2025-06-19T23:50:44.102",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653695,1750377044113,"fUST",-599.66,0.00024869,3,"2025-06-19T23:50:44.113",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653696,1750377044123,"fUST",-2299.14432732,0.00024872,2,"2025-06-19T23:50:44.123",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653697,1750377044133,"fUST",-150.0,0.00024873,2,"2025-06-19T23:50:44.133",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653698,1750377044143,"fUST",-500.0,0.00024877,2,"2025-06-19T23:50:44.143",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653699,1750377044154,"fUST",-2299.14432732,0.0002488,2,"2025-06-19T23:50:44.154",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653701,1750377044165,"fUST",-7572.38459491,0.00024882,2,"2025-06-19T23:50:44.165",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653703,1750377044174,"fUST",-525.90755015,0.00024888,2,"2025-06-19T23:50:44.174",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653705,1750377044185,"fUST",-1500.0,0.00024888,2,"2025-06-19T23:50:44.185",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653707,1750377044195,"fUST",-1050.440186,0.0002489,2,"2025-06-19T23:50:44.195",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653708,1750377044205,"fUST",-1050.440186,0.0002489,2,"2025-06-19T23:50:44.205",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653710,1750377044216,"fUST",-203.706318,0.0002489,7,"2025-06-19T23:50:44.216",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653712,1750377044225,"fUST",-203.706318,0.0002489,7,"2025-06-19T23:50:44.225",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653714,1750377044235,"fUST",-151.0,0.0002489,7,"2025-06-19T23:50:44.235",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653716,1750377044244,"fUST",-151.0,0.0002489,7,"2025-06-19T23:50:44.244",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653717,1750377044256,"fUST",-271.588831,0.0002489,7,"2025-06-19T23:50:44.256",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653718,1750377044266,"fUST",-271.588831,0.0002489,7,"2025-06-19T23:50:44.266",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653719,1750377044275,"fUST",-9196.57730928,0.0002489,2,"2025-06-19T23:50:44.275",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653720,1750377044285,"fUST",-707.0,0.00024893,2,"2025-06-19T23:50:44.285",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653722,1750377044294,"fUST",-72804.21223318,0.000249,7,"2025-06-19T23:50:44.294",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653896,1750377046074,"fUST",-600.0,0.00021917,6,"2025-06-19T23:50:46.074",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653898,1750377046084,"fUST",-187.17,0.0002223,10,"2025-06-19T23:50:46.084",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366653900,1750377046094,"fUST",-2753.79507175,0.000249,7,"2025-06-19T23:50:46.094",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654293,1750377559405,"fUST",162.970948,0.00013699,2,"2025-06-19T23:59:19.405",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654295,1750377706382,"fUST",1000.0,0.00025147,60,"2025-06-20T00:01:46.382",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654296,1750377739615,"fUST",1000.53,0.00025147,60,"2025-06-20T00:02:19.615",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654297,1750377748218,"fUST",395.51213909,0.000239,120,"2025-06-20T00:02:28.218",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654298,1750377748271,"fUST",104.48786091,0.000239,120,"2025-06-20T00:02:28.271",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654299,1750377749039,"fUST",500.0,0.000239,120,"2025-06-20T00:02:29.039",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654300,1750377749801,"fUST",500.0,0.000239,120,"2025-06-20T00:02:29.801",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654301,1750377750577,"fUST",500.0,0.000239,120,"2025-06-20T00:02:30.577",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654302,1750377751396,"fUST",500.0,0.000239,120,"2025-06-20T00:02:31.396",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654303,1750377752161,"fUST",500.0,0.000239,120,"2025-06-20T00:02:32.161",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654304,1750377752953,"fUST",500.0,0.000239,120,"2025-06-20T00:02:32.953",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654305,1750377753861,"fUST",500.0,0.000239,120,"2025-06-20T00:02:33.861",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654306,1750377754643,"fUST",500.0,0.000239,120,"2025-06-20T00:02:34.643",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654307,1750377755402,"fUST",500.0,0.000239,120,"2025-06-20T00:02:35.402",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654308,1750377756159,"fUST",500.0,0.000239,120,"2025-06-20T00:02:36.159",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654309,1750377756995,"fUST",500.0,0.000239,120,"2025-06-20T00:02:36.995",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654310,1750377757676,"fUST",500.0,0.000239,120,"2025-06-20T00:02:37.676",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654311,1750377758449,"fUST",500.0,0.000239,120,"2025-06-20T00:02:38.449",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654312,1750377759226,"fUST",500.0,0.000239,120,"2025-06-20T00:02:39.226",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654313,1750377759992,"fUST",500.0,0.000239,120,"2025-06-20T00:02:39.992",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654314,1750377760748,"fUST",500.0,0.000239,120,"2025-06-20T00:02:40.748",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654315,1750377761517,"fUST",500.0,0.000239,120,"2025-06-20T00:02:41.517",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654316,1750377762289,"fUST",500.0,0.000239,120,"2025-06-20T00:02:42.289",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654317,1750377763059,"fUST",500.0,0.000239,120,"2025-06-20T00:02:43.059",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654318,1750377764279,"fUST",500.0,0.000239,120,"2025-06-20T00:02:44.279",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654319,1750377765061,"fUST",500.0,0.000239,120,"2025-06-20T00:02:45.061",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654320,1750377765855,"fUST",500.0,0.000239,120,"2025-06-20T00:02:45.855",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654321,1750377766636,"fUST",500.0,0.000239,120,"2025-06-20T00:02:46.636",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654322,1750377767448,"fUST",500.0,0.000239,120,"2025-06-20T00:02:47.448",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654323,1750377768281,"fUST",500.0,0.000239,120,"2025-06-20T00:02:48.281",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654324,1750377769039,"fUST",500.0,0.000239,120,"2025-06-20T00:02:49.039",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654325,1750377769813,"fUST",500.0,0.000239,120,"2025-06-20T00:02:49.813",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654326,1750377770586,"fUST",500.0,0.000239,120,"2025-06-20T00:02:50.586",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654327,1750377771367,"fUST",500.0,0.000239,120,"2025-06-20T00:02:51.367",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654328,1750377772140,"fUST",500.0,0.000239,120,"2025-06-20T00:02:52.140",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654329,1750377772943,"fUST",500.0,0.000239,120,"2025-06-20T00:02:52.943",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654330,1750377773680,"fUST",500.0,0.000239,120,"2025-06-20T00:02:53.680",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654331,1750377774461,"fUST",500.0,0.000239,120,"2025-06-20T00:02:54.461",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654332,1750377775223,"fUST",500.0,0.000239,120,"2025-06-20T00:02:55.223",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654333,1750377776026,"fUST",500.0,0.000239,120,"2025-06-20T00:02:56.026",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654334,1750377776791,"fUST",500.0,0.000239,120,"2025-06-20T00:02:56.791",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654335,1750377777659,"fUST",500.0,0.000239,120,"2025-06-20T00:02:57.659",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654336,1750377778330,"fUST",500.0,0.000239,120,"2025-06-20T00:02:58.330",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654337,1750377779093,"fUST",500.0,0.000239,120,"2025-06-20T00:02:59.093",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654338,1750377779861,"fUST",500.0,0.000239,120,"2025-06-20T00:02:59.861",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654339,1750377781076,"fUST",500.0,0.000239,120,"2025-06-20T00:03:01.076",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654340,1750377782026,"fUST",500.0,0.000239,120,"2025-06-20T00:03:02.026",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654341,1750377782805,"fUST",500.0,0.000239,120,"2025-06-20T00:03:02.805",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654342,1750377783590,"fUST",500.0,0.000239,120,"2025-06-20T00:03:03.590",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654343,1750377784398,"fUST",500.0,0.000239,120,"2025-06-20T00:03:04.398",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654344,1750377785200,"fUST",500.0,0.000239,120,"2025-06-20T00:03:05.200",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654345,1750377785981,"fUST",500.0,0.000239,120,"2025-06-20T00:03:05.981",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654346,1750377786756,"fUST",500.0,0.000239,120,"2025-06-20T00:03:06.756",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654347,1750377787588,"fUST",500.0,0.000239,120,"2025-06-20T00:03:07.588",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654348,1750377788408,"fUST",500.0,0.000239,120,"2025-06-20T00:03:08.408",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654349,1750377789193,"fUST",500.0,0.000239,120,"2025-06-20T00:03:09.193",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654350,1750377789966,"fUST",500.0,0.000239,120,"2025-06-20T00:03:09.966",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654351,1750377790751,"fUST",500.0,0.000239,120,"2025-06-20T00:03:10.751",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654352,1750377791529,"fUST",500.0,0.000239,120,"2025-06-20T00:03:11.529",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654353,1750377792291,"fUST",500.0,0.000239,120,"2025-06-20T00:03:12.291",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654354,1750377793065,"fUST",500.0,0.000239,120,"2025-06-20T00:03:13.065",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654355,1750377793851,"fUST",500.0,0.000239,120,"2025-06-20T00:03:13.851",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654356,1750377794625,"fUST",500.0,0.000239,120,"2025-06-20T00:03:14.625",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654357,1750377795394,"fUST",500.0,0.000239,120,"2025-06-20T00:03:15.394",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654358,1750377796170,"fUST",500.0,0.000239,120,"2025-06-20T00:03:16.170",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654359,1750377796939,"fUST",500.0,0.000239,120,"2025-06-20T00:03:16.939",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654360,1750377797706,"fUST",500.0,0.000239,120,"2025-06-20T00:03:17.706",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654361,1750377798566,"fUST",500.0,0.000239,120,"2025-06-20T00:03:18.566",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654362,1750377799351,"fUST",500.0,0.000239,120,"2025-06-20T00:03:19.351",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654363,1750377800114,"fUST",500.0,0.000239,120,"2025-06-20T00:03:20.114",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654364,1750377800880,"fUST",500.0,0.000239,120,"2025-06-20T00:03:20.880",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654365,1750377801641,"fUST",500.0,0.000239,120,"2025-06-20T00:03:21.641",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654366,1750377802406,"fUST",500.0,0.000239,120,"2025-06-20T00:03:22.406",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654367,1750377803189,"fUST",500.0,0.000239,120,"2025-06-20T00:03:23.189",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654368,1750377804050,"fUST",500.0,0.000239,120,"2025-06-20T00:03:24.050",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654369,1750377804837,"fUST",500.0,0.000239,120,"2025-06-20T00:03:24.837",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654370,1750377805599,"fUST",500.0,0.000239,120,"2025-06-20T00:03:25.599",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654371,1750377806377,"fUST",500.0,0.000239,120,"2025-06-20T00:03:26.377",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654372,1750377807193,"fUST",577.73,0.000239,120,"2025-06-20T00:03:27.193",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654373,1750377811308,"fUST",200.0,0.0002385,120,"2025-06-20T00:03:31.308",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654374,1750377832628,"fUST",5000.0,0.000202,2,"2025-06-20T00:03:52.628",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654375,1750377871677,"fUST",200.0,0.00023796,120,"2025-06-20T00:04:31.677",0.00025184999999999997,14.93,0.70712843820295,380651435.5328192]
[366654377,1750377932659,"fUST",200.0,0.00024209,120,"2025-06-20T00:05:32.659",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654378,1750377945754,"fUST",6420.0,0.000202,2,"2025-06-20T00:05:45.754",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654380,1750378051326,"fUST",200.0,0.00024536,120,"2025-06-20T00:07:31.326",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654381,1750378111152,"fUST",200.0,0.00023951,120,"2025-06-20T00:08:31.152",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654385,1750378231103,"fUST",200.0,0.00024211,120,"2025-06-20T00:10:31.103",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654417,1750378232322,"fUST",-160.0,0.00021,2,"2025-06-20T00:10:32.322",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654419,1750378232332,"fUST",-500.0,0.00021064,2,"2025-06-20T00:10:32.332",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654420,1750378232342,"fUST",-237.78311024,0.00021412,2,"2025-06-20T00:10:32.342",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654422,1750378232351,"fUST",-300.0,0.00021717,2,"2025-06-20T00:10:32.351",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654424,1750378232360,"fUST",-376.16036758,0.00021718,2,"2025-06-20T00:10:32.360",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654426,1750378232370,"fUST",-300.0,0.00021772,2,"2025-06-20T00:10:32.370",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654428,1750378232379,"fUST",-281.0,0.00021772,2,"2025-06-20T00:10:32.379",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654430,1750378232389,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.389",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654432,1750378232398,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.398",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654434,1750378232408,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.408",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654436,1750378232417,"fUST",-453.10103406,0.00021773,2,"2025-06-20T00:10:32.417",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654438,1750378232430,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.430",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654440,1750378232439,"fUST",-423.56454981,0.00021773,2,"2025-06-20T00:10:32.439",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654442,1750378232452,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.452",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654444,1750378232462,"fUST",-233.86000249,0.00021773,2,"2025-06-20T00:10:32.462",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654446,1750378232471,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.471",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654448,1750378232481,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.481",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654450,1750378232490,"fUST",-542.24254494,0.00021773,2,"2025-06-20T00:10:32.490",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654452,1750378232499,"fUST",-232.5,0.00021773,2,"2025-06-20T00:10:32.499",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654453,1750378232510,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.510",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654455,1750378232520,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.520",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654457,1750378232530,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.530",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654459,1750378232540,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.540",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654461,1750378232550,"fUST",-398.8295,0.00021773,2,"2025-06-20T00:10:32.550",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654462,1750378232561,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.561",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654463,1750378232571,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.571",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654464,1750378232580,"fUST",-500.0,0.00021773,2,"2025-06-20T00:10:32.580",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654465,1750378232590,"fUST",-446.46973032,0.00021773,2,"2025-06-20T00:10:32.590",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654466,1750378232599,"fUST",-160.43570871,0.00021773,2,"2025-06-20T00:10:32.599",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654467,1750378232610,"fUST",-160.0,0.00021774,2,"2025-06-20T00:10:32.610",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654468,1750378232619,"fUST",-160.0,0.00021774,2,"2025-06-20T00:10:32.619",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654469,1750378232629,"fUST",-12544.68530873,0.00021774,2,"2025-06-20T00:10:32.629",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654470,1750378232639,"fUST",-213.47708638,0.00021782,2,"2025-06-20T00:10:32.639",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654471,1750378232648,"fUST",-230.0259007,0.00021782,2,"2025-06-20T00:10:32.648",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654472,1750378232658,"fUST",-160.0,0.00021782,2,"2025-06-20T00:10:32.658",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654473,1750378232668,"fUST",-160.0,0.00021784,2,"2025-06-20T00:10:32.668",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654474,1750378232678,"fUST",-424.78309573,0.00021784,2,"2025-06-20T00:10:32.678",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654475,1750378232690,"fUST",-836.1357872,0.00021784,2,"2025-06-20T00:10:32.690",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654476,1750378232701,"fUST",-845.93775772,0.00021784,2,"2025-06-20T00:10:32.701",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654477,1750378232712,"fUST",-160.0,0.00021784,2,"2025-06-20T00:10:32.712",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654478,1750378232722,"fUST",-820.53,0.00021819,2,"2025-06-20T00:10:32.722",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654479,1750378232731,"fUST",-168.208,0.000219,2,"2025-06-20T00:10:32.731",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654480,1750378232740,"fUST",-979.50680134,0.000219,6,"2025-06-20T00:10:32.740",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654481,1750378232750,"fUST",-499.42417389,0.00021916,2,"2025-06-20T00:10:32.750",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654482,1750378232759,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.759",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654483,1750378232769,"fUST",-460.0,0.00021917,2,"2025-06-20T00:10:32.769",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654484,1750378232779,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.779",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654485,1750378232788,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.788",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654486,1750378232798,"fUST",-296.68,0.00021917,6,"2025-06-20T00:10:32.798",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654487,1750378232808,"fUST",-161.84963626,0.00021917,6,"2025-06-20T00:10:32.808",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654488,1750378232818,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.818",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654489,1750378232827,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.827",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654490,1750378232838,"fUST",-234.04568638,0.00021917,6,"2025-06-20T00:10:32.838",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654491,1750378232853,"fUST",-225.95431362,0.00021917,6,"2025-06-20T00:10:32.853",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654492,1750378232862,"fUST",-36.6492562,0.00021917,6,"2025-06-20T00:10:32.862",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654493,1750378232875,"fUST",-423.3507438,0.00021917,6,"2025-06-20T00:10:32.875",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654494,1750378232885,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.885",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654495,1750378232894,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.894",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654496,1750378232904,"fUST",-472.56,0.00021917,6,"2025-06-20T00:10:32.904",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654497,1750378232914,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.914",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654498,1750378232924,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.924",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654499,1750378232934,"fUST",-215.24,0.00021917,6,"2025-06-20T00:10:32.934",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654500,1750378232944,"fUST",-2020.76,0.00021917,6,"2025-06-20T00:10:32.944",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654501,1750378232954,"fUST",-219.72,0.00021917,6,"2025-06-20T00:10:32.954",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654502,1750378232964,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.964",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654503,1750378232975,"fUST",-514.45069459,0.00021917,6,"2025-06-20T00:10:32.975",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654504,1750378232984,"fUST",-256.14684753,0.00021917,6,"2025-06-20T00:10:32.984",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654505,1750378232994,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:32.994",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654506,1750378233004,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.004",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654507,1750378233013,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.013",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654508,1750378233023,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.023",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654509,1750378233033,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.033",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654510,1750378233043,"fUST",-468.8,0.00021917,6,"2025-06-20T00:10:33.043",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654511,1750378233052,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.052",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654512,1750378233062,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.062",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654513,1750378233072,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.072",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654514,1750378233084,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.084",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654515,1750378233094,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.094",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654516,1750378233104,"fUST",-506.88,0.00021917,6,"2025-06-20T00:10:33.104",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654517,1750378233113,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.113",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654518,1750378233123,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.123",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654519,1750378233133,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.133",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654520,1750378233143,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.143",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654521,1750378233152,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.152",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654522,1750378233162,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.162",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654523,1750378233172,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:33.172",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654524,1750378233181,"fUST",-162.970948,0.00021918,2,"2025-06-20T00:10:33.181",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654525,1750378233191,"fUST",-500.0,0.00021957,2,"2025-06-20T00:10:33.191",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654526,1750378233200,"fUST",-151.0,0.00022,7,"2025-06-20T00:10:33.200",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654527,1750378233210,"fUST",-17017.12858467,0.00022,2,"2025-06-20T00:10:33.210",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654528,1750378233237,"fUST",-12756.11324567,0.00022,2,"2025-06-20T00:10:33.237",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654539,1750378238138,"fUST",-460.0,0.00021917,6,"2025-06-20T00:10:38.138",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654540,1750378238149,"fUST",-460.0,0.00021917,2,"2025-06-20T00:10:38.149",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654541,1750378238160,"fUST",-11783.90552761,0.00022,2,"2025-06-20T00:10:38.160",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654542,1750378238170,"fUST",-169.0,0.00022,2,"2025-06-20T00:10:38.170",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654543,1750378238179,"fUST",-979.50680129,0.00022038,6,"2025-06-20T00:10:38.179",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654544,1750378238189,"fUST",-500.0,0.00022054,2,"2025-06-20T00:10:38.189",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654545,1750378238199,"fUST",-500.0,0.00022113,2,"2025-06-20T00:10:38.199",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654546,1750378238209,"fUST",-500.0,0.00022119,2,"2025-06-20T00:10:38.209",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654547,1750378238219,"fUST",-979.50680129,0.00022176,6,"2025-06-20T00:10:38.219",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654548,1750378238229,"fUST",-103244.385,0.00022187,2,"2025-06-20T00:10:38.229",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654549,1750378238239,"fUST",-500.0,0.0002219,2,"2025-06-20T00:10:38.239",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654550,1750378238249,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.249",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654551,1750378238258,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.258",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654552,1750378238269,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.269",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654553,1750378238279,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.279",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654554,1750378238288,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.288",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654555,1750378238298,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.298",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654556,1750378238307,"fUST",-285.04,0.00022191,6,"2025-06-20T00:10:38.307",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654557,1750378238318,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.318",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654558,1750378238327,"fUST",-2020.76,0.00022191,6,"2025-06-20T00:10:38.327",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654559,1750378238338,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.338",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654560,1750378238348,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.348",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654561,1750378238357,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.357",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654562,1750378238367,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.367",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654563,1750378238376,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.376",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654564,1750378238386,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.386",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654565,1750378238396,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.396",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654566,1750378238405,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.405",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654567,1750378238415,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.415",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654568,1750378238424,"fUST",-473.88,0.00022191,6,"2025-06-20T00:10:38.424",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654569,1750378238434,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.434",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654570,1750378238447,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.447",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654571,1750378238457,"fUST",-460.0,0.00022191,6,"2025-06-20T00:10:38.457",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654572,1750378238467,"fUST",-460.0,0.00022191,2,"2025-06-20T00:10:38.467",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654573,1750378238476,"fUST",-3000.0,0.000222,2,"2025-06-20T00:10:38.476",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654574,1750378238487,"fUST",-3000.0,0.0002221,2,"2025-06-20T00:10:38.487",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654575,1750378238497,"fUST",-3000.0,0.0002222,2,"2025-06-20T00:10:38.497",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654576,1750378238506,"fUST",-160.0,0.00022225,2,"2025-06-20T00:10:38.506",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654577,1750378238517,"fUST",-3000.0,0.0002223,2,"2025-06-20T00:10:38.517",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654578,1750378238527,"fUST",-3000.0,0.0002224,2,"2025-06-20T00:10:38.527",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654579,1750378238537,"fUST",-3000.0,0.0002225,2,"2025-06-20T00:10:38.537",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654580,1750378238547,"fUST",-3000.0,0.0002226,2,"2025-06-20T00:10:38.547",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654581,1750378238557,"fUST",-3000.0,0.0002227,2,"2025-06-20T00:10:38.557",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654582,1750378238567,"fUST",-3000.0,0.0002228,2,"2025-06-20T00:10:38.567",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654583,1750378238576,"fUST",-3190.167489,0.0002229,2,"2025-06-20T00:10:38.576",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654584,1750378238587,"fUST",-839.32,0.000223,7,"2025-06-20T00:10:38.587",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654585,1750378238596,"fUST",-187.50666068,0.00022306,2,"2025-06-20T00:10:38.596",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654586,1750378238607,"fUST",-979.50680129,0.00022314,7,"2025-06-20T00:10:38.607",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654587,1750378238616,"fUST",-979.50680129,0.00022452,7,"2025-06-20T00:10:38.616",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654588,1750378238626,"fUST",-369.97,0.00022455,3,"2025-06-20T00:10:38.626",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654589,1750378238635,"fUST",-184.98,0.00022455,3,"2025-06-20T00:10:38.635",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654590,1750378238645,"fUST",-554.99,0.00022455,3,"2025-06-20T00:10:38.645",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654591,1750378238659,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.659",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654592,1750378238669,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.669",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654593,1750378238679,"fUST",-608.46,0.00022465,6,"2025-06-20T00:10:38.679",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654594,1750378238689,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.689",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654595,1750378238699,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.699",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654596,1750378238709,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.709",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654597,1750378238718,"fUST",-2020.76,0.00022465,6,"2025-06-20T00:10:38.718",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654598,1750378238728,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.728",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654599,1750378238737,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.737",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654600,1750378238919,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.919",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654601,1750378238930,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.930",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654602,1750378238940,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.940",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654603,1750378238950,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.950",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654604,1750378238960,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.960",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654605,1750378238970,"fUST",-460.0,0.00022465,6,"2025-06-20T00:10:38.970",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654606,1750378238980,"fUST",-460.0,0.00022465,2,"2025-06-20T00:10:38.980",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654607,1750378238990,"fUST",-979.50680129,0.0002259,7,"2025-06-20T00:10:38.990",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654608,1750378239000,"fUST",-1000.0,0.00022667,2,"2025-06-20T00:10:39.000",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654609,1750378239010,"fUST",-979.50680129,0.00022728,7,"2025-06-20T00:10:39.010",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654610,1750378239020,"fUST",-500.0,0.00022738,2,"2025-06-20T00:10:39.020",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654611,1750378239030,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.030",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654612,1750378239040,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.040",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654613,1750378239050,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.050",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654614,1750378239060,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.060",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654615,1750378239069,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.069",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654616,1750378239079,"fUST",-2020.76,0.00022739,6,"2025-06-20T00:10:39.079",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654617,1750378239088,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.088",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654618,1750378239098,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.098",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654619,1750378239108,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.108",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654620,1750378239118,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.118",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654621,1750378239128,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.128",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654622,1750378239139,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.139",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654623,1750378239148,"fUST",-460.0,0.00022739,6,"2025-06-20T00:10:39.148",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654624,1750378239158,"fUST",-603.16992526,0.00022739,6,"2025-06-20T00:10:39.158",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654625,1750378239168,"fUST",-460.0,0.00022739,2,"2025-06-20T00:10:39.168",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654626,1750378239178,"fUST",-979.50680129,0.00022866,8,"2025-06-20T00:10:39.178",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654627,1750378239187,"fUST",-1050.440186,0.00022938,2,"2025-06-20T00:10:39.187",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654628,1750378239197,"fUST",-1050.440186,0.00022938,2,"2025-06-20T00:10:39.197",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654629,1750378239207,"fUST",-151.0,0.00022938,7,"2025-06-20T00:10:39.207",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654630,1750378239217,"fUST",-5000.0,0.00022938,2,"2025-06-20T00:10:39.217",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654631,1750378239229,"fUST",-1469.15159077,0.00022938,2,"2025-06-20T00:10:39.229",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654632,1750378239238,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.238",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654633,1750378239248,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.248",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654634,1750378239257,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.257",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654635,1750378239267,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.267",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654636,1750378239276,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.276",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654637,1750378239286,"fUST",-207.4,0.00022938,2,"2025-06-20T00:10:39.286",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654638,1750378239295,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.295",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654639,1750378239304,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.304",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654640,1750378239315,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.315",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654641,1750378239324,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.324",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654642,1750378239334,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.334",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654643,1750378239345,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.345",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654644,1750378239355,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.355",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654645,1750378239365,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.365",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654646,1750378239374,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.374",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654647,1750378239384,"fUST",-500.0,0.00022938,2,"2025-06-20T00:10:39.384",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654648,1750378239393,"fUST",-151.0,0.00022938,2,"2025-06-20T00:10:39.393",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654649,1750378239403,"fUST",-156.40916373,0.00022938,2,"2025-06-20T00:10:39.403",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654650,1750378239413,"fUST",-25000.0,0.00022938,2,"2025-06-20T00:10:39.413",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654651,1750378239423,"fUST",-1042.82386827,0.00022938,2,"2025-06-20T00:10:39.423",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654652,1750378239433,"fUST",-509.19,0.00023,2,"2025-06-20T00:10:39.433",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654653,1750378239445,"fUST",-979.50680129,0.00023003,8,"2025-06-20T00:10:39.445",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654654,1750378239454,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.454",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654655,1750378239464,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.464",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654656,1750378239474,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.474",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654657,1750378239484,"fUST",-511.4222625,0.00023013,6,"2025-06-20T00:10:39.484",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654658,1750378239493,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.493",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654659,1750378239503,"fUST",-2020.76,0.00023013,6,"2025-06-20T00:10:39.503",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654660,1750378239513,"fUST",-251.01899682,0.00023013,6,"2025-06-20T00:10:39.513",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654661,1750378239522,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.522",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654662,1750378239533,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.533",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654663,1750378239542,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.542",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654664,1750378239552,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.552",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654665,1750378239561,"fUST",-460.0,0.00023013,6,"2025-06-20T00:10:39.561",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654666,1750378239571,"fUST",-979.50680129,0.00023141,8,"2025-06-20T00:10:39.571",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654667,1750378239581,"fUST",-1500.0,0.00023215,2,"2025-06-20T00:10:39.581",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654668,1750378239591,"fUST",-168.0,0.00023236,2,"2025-06-20T00:10:39.591",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654669,1750378239601,"fUST",-228.05372286,0.00023256,2,"2025-06-20T00:10:39.601",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654670,1750378239611,"fUST",-979.50680129,0.00023279,8,"2025-06-20T00:10:39.611",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654671,1750378239620,"fUST",-500.0,0.00023286,2,"2025-06-20T00:10:39.620",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654672,1750378239630,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.630",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654673,1750378239639,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.639",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654674,1750378239651,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.651",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654675,1750378239660,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.660",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654676,1750378239672,"fUST",-2020.76,0.00023287,6,"2025-06-20T00:10:39.672",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654677,1750378239683,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.683",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654678,1750378239695,"fUST",-407.14,0.00023287,6,"2025-06-20T00:10:39.695",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654679,1750378239707,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.707",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654680,1750378239717,"fUST",-387.78,0.00023287,6,"2025-06-20T00:10:39.717",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654681,1750378239727,"fUST",-460.0,0.00023287,6,"2025-06-20T00:10:39.727",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654682,1750378239737,"fUST",-168.0,0.00023336,2,"2025-06-20T00:10:39.737",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654683,1750378239748,"fUST",-500.0,0.0002334,2,"2025-06-20T00:10:39.748",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654684,1750378239758,"fUST",-500.0,0.0002334,2,"2025-06-20T00:10:39.758",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654685,1750378239767,"fUST",-979.50680129,0.00023417,9,"2025-06-20T00:10:39.767",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654686,1750378239779,"fUST",-500.0,0.00023453,2,"2025-06-20T00:10:39.779",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654687,1750378239789,"fUST",-168.0,0.00023473,2,"2025-06-20T00:10:39.789",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654688,1750378239801,"fUST",-839.32,0.000235,7,"2025-06-20T00:10:39.801",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654689,1750378239810,"fUST",-406.0,0.00023552,2,"2025-06-20T00:10:39.810",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654690,1750378239820,"fUST",-979.50680129,0.00023555,9,"2025-06-20T00:10:39.820",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654691,1750378239830,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.830",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654692,1750378239840,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.840",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654693,1750378239851,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.851",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654694,1750378239860,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.860",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654695,1750378239871,"fUST",-2020.76,0.00023561,6,"2025-06-20T00:10:39.871",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654696,1750378239881,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.881",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654697,1750378239891,"fUST",-460.0,0.00023561,6,"2025-06-20T00:10:39.891",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654698,1750378239901,"fUST",-277.8,0.00023561,6,"2025-06-20T00:10:39.901",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654699,1750378239911,"fUST",-420.0,0.00023606,2,"2025-06-20T00:10:39.911",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654700,1750378239921,"fUST",-500.0,0.00023612,2,"2025-06-20T00:10:39.921",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654701,1750378239931,"fUST",-420.0,0.00023664,2,"2025-06-20T00:10:39.931",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654702,1750378239940,"fUST",-156.1317593,0.00023671,2,"2025-06-20T00:10:39.940",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654703,1750378239950,"fUST",-979.50680129,0.00023693,9,"2025-06-20T00:10:39.950",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654704,1750378239960,"fUST",-500.0,0.00023736,2,"2025-06-20T00:10:39.960",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654705,1750378239970,"fUST",-997.99531911,0.00023763,2,"2025-06-20T00:10:39.970",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654706,1750378239980,"fUST",-1641.07,0.00023802,2,"2025-06-20T00:10:39.980",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654707,1750378239990,"fUST",-739.94,0.00023825,3,"2025-06-20T00:10:39.990",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654708,1750378239999,"fUST",-369.96,0.00023825,3,"2025-06-20T00:10:39.999",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654709,1750378240009,"fUST",-979.50680129,0.00023831,10,"2025-06-20T00:10:40.009",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654710,1750378240019,"fUST",-500.0,0.00023834,2,"2025-06-20T00:10:40.019",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654711,1750378240029,"fUST",-562.59550903,0.00023835,6,"2025-06-20T00:10:40.029",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654712,1750378240039,"fUST",-460.0,0.00023835,6,"2025-06-20T00:10:40.039",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654713,1750378240048,"fUST",-460.0,0.00023835,6,"2025-06-20T00:10:40.048",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654714,1750378240059,"fUST",-460.0,0.00023835,6,"2025-06-20T00:10:40.059",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654715,1750378240068,"fUST",-2020.76,0.00023835,6,"2025-06-20T00:10:40.068",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654716,1750378240078,"fUST",-538.84,0.00023835,6,"2025-06-20T00:10:40.078",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654717,1750378240088,"fUST",-460.0,0.00023835,6,"2025-06-20T00:10:40.088",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654718,1750378240097,"fUST",-370.64,0.00023863,2,"2025-06-20T00:10:40.097",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654719,1750378240107,"fUST",-500.0,0.00023887,2,"2025-06-20T00:10:40.107",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654720,1750378240117,"fUST",-500.0,0.00023888,2,"2025-06-20T00:10:40.117",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654721,1750378240127,"fUST",-2000.0,0.0002389,7,"2025-06-20T00:10:40.127",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654722,1750378240138,"fUST",-2000.0,0.0002389,7,"2025-06-20T00:10:40.138",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654723,1750378240149,"fUST",-2000.0,0.0002389,7,"2025-06-20T00:10:40.149",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654724,1750378240159,"fUST",-2000.0,0.0002389,7,"2025-06-20T00:10:40.159",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654725,1750378240169,"fUST",-235.21646079,0.0002389,7,"2025-06-20T00:10:40.169",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654726,1750378240181,"fUST",-213.47708638,0.0002389,7,"2025-06-20T00:10:40.181",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654727,1750378240191,"fUST",-168.0,0.00023891,2,"2025-06-20T00:10:40.191",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654728,1750378240202,"fUST",-503.2118004,0.000239,2,"2025-06-20T00:10:40.202",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654729,1750378240213,"fUST",-240.91048382,0.000239,2,"2025-06-20T00:10:40.213",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654730,1750378240224,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.224",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654731,1750378240235,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.235",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654732,1750378240244,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.244",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654733,1750378240255,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.255",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654734,1750378240264,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.264",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654736,1750378240274,"fUST",-536.80640207,0.00023917,2,"2025-06-20T00:10:40.274",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654737,1750378240284,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.284",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654738,1750378240294,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.294",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654740,1750378240303,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.303",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654741,1750378240313,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.313",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654743,1750378240323,"fUST",-500.0,0.00023917,2,"2025-06-20T00:10:40.323",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654744,1750378240333,"fUST",-168.0,0.00023957,2,"2025-06-20T00:10:40.333",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654746,1750378240343,"fUST",-979.50680129,0.00023969,10,"2025-06-20T00:10:40.343",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654747,1750378240353,"fUST",-500.0,0.00023971,2,"2025-06-20T00:10:40.353",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654748,1750378240363,"fUST",-156.1317593,0.00023973,2,"2025-06-20T00:10:40.363",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654750,1750378240373,"fUST",-162.34237938,0.00023973,2,"2025-06-20T00:10:40.373",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654751,1750378240382,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.382",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654753,1750378240392,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.392",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654754,1750378240401,"fUST",-506.00183821,0.00023989,2,"2025-06-20T00:10:40.401",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654755,1750378240412,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.412",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654757,1750378240423,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.423",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654758,1750378240432,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.432",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654760,1750378240445,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.445",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654761,1750378240455,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.455",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654763,1750378240466,"fUST",-501.61478119,0.00023989,2,"2025-06-20T00:10:40.466",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654764,1750378240476,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.476",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654766,1750378240486,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.486",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654767,1750378240495,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.495",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654768,1750378240505,"fUST",-600.0,0.00023989,2,"2025-06-20T00:10:40.505",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654770,1750378240516,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.516",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654772,1750378240526,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.526",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654773,1750378240536,"fUST",-500.0,0.00023989,2,"2025-06-20T00:10:40.536",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654775,1750378240546,"fUST",-503.33767011,0.00023989,2,"2025-06-20T00:10:40.546",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654776,1750378240555,"fUST",-500.0,0.00023992,2,"2025-06-20T00:10:40.555",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654778,1750378240565,"fUST",-836.1357872,0.00024,7,"2025-06-20T00:10:40.565",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654779,1750378240574,"fUST",-500.0,0.00024018,2,"2025-06-20T00:10:40.574",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654781,1750378240584,"fUST",-500.0,0.00024085,2,"2025-06-20T00:10:40.584",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654782,1750378240594,"fUST",-500.0,0.00024091,2,"2025-06-20T00:10:40.594",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654784,1750378240604,"fUST",-979.50680129,0.00024107,10,"2025-06-20T00:10:40.604",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654785,1750378240614,"fUST",-460.0,0.00024109,6,"2025-06-20T00:10:40.614",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654786,1750378240624,"fUST",-460.0,0.00024109,6,"2025-06-20T00:10:40.624",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654787,1750378240633,"fUST",-460.0,0.00024109,6,"2025-06-20T00:10:40.633",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654788,1750378240643,"fUST",-2020.76,0.00024109,6,"2025-06-20T00:10:40.643",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654790,1750378240652,"fUST",-460.0,0.00024109,6,"2025-06-20T00:10:40.652",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654791,1750378240662,"fUST",-500.0,0.0002411,2,"2025-06-20T00:10:40.662",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654792,1750378240671,"fUST",-500.0,0.00024147,2,"2025-06-20T00:10:40.671",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654794,1750378240682,"fUST",-500.0,0.00024147,2,"2025-06-20T00:10:40.682",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654795,1750378240691,"fUST",-500.0,0.00024168,2,"2025-06-20T00:10:40.691",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654797,1750378240701,"fUST",-730.9591362,0.00024192,2,"2025-06-20T00:10:40.701",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654798,1750378240711,"fUST",-500.0,0.00024194,2,"2025-06-20T00:10:40.711",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654799,1750378240720,"fUST",-2200.0,0.00024233,2,"2025-06-20T00:10:40.720",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654801,1750378240730,"fUST",-979.50680129,0.00024245,10,"2025-06-20T00:10:40.730",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654802,1750378240740,"fUST",-500.0,0.00024256,2,"2025-06-20T00:10:40.740",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654804,1750378240749,"fUST",-168.0,0.00024257,2,"2025-06-20T00:10:40.749",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654805,1750378240759,"fUST",-500.0,0.00024268,2,"2025-06-20T00:10:40.759",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654806,1750378240768,"fUST",-215.0738,0.00024307,2,"2025-06-20T00:10:40.768",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654808,1750378240778,"fUST",-459.1516927,0.00024329,2,"2025-06-20T00:10:40.778",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654809,1750378240788,"fUST",-306.0,0.00024329,2,"2025-06-20T00:10:40.788",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654811,1750378240798,"fUST",-176.2005054,0.00024329,2,"2025-06-20T00:10:40.798",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654812,1750378240807,"fUST",-573.4653004,0.00024329,2,"2025-06-20T00:10:40.807",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654813,1750378240817,"fUST",-168.0,0.00024339,2,"2025-06-20T00:10:40.817",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654815,1750378240826,"fUST",-168.0,0.00024369,2,"2025-06-20T00:10:40.826",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654816,1750378240836,"fUST",-500.0,0.00024382,2,"2025-06-20T00:10:40.836",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654818,1750378240846,"fUST",-979.50680129,0.00024383,11,"2025-06-20T00:10:40.846",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654819,1750378240856,"fUST",-460.0,0.00024383,6,"2025-06-20T00:10:40.856",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654821,1750378240866,"fUST",-460.0,0.00024383,6,"2025-06-20T00:10:40.866",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654822,1750378240877,"fUST",-460.0,0.00024383,6,"2025-06-20T00:10:40.877",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654824,1750378240887,"fUST",-2020.76,0.00024383,6,"2025-06-20T00:10:40.887",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654825,1750378240896,"fUST",-460.0,0.00024383,6,"2025-06-20T00:10:40.896",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654827,1750378240906,"fUST",-500.0,0.0002439,2,"2025-06-20T00:10:40.906",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654828,1750378240916,"fUST",-1308.980658,0.00024395,3,"2025-06-20T00:10:40.916",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654830,1750378240925,"fUST",-1000.0,0.00024465,2,"2025-06-20T00:10:40.925",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654831,1750378240935,"fUST",-1000.0,0.00024465,2,"2025-06-20T00:10:40.935",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654833,1750378240945,"fUST",-1000.0,0.00024465,2,"2025-06-20T00:10:40.945",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654835,1750378240955,"fUST",-502.43041222,0.00024465,2,"2025-06-20T00:10:40.955",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654836,1750378240965,"fUST",-500.0,0.00024469,2,"2025-06-20T00:10:40.965",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654837,1750378240975,"fUST",-979.50680129,0.00024521,11,"2025-06-20T00:10:40.975",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654839,1750378240986,"fUST",-1000.0,0.00024537,2,"2025-06-20T00:10:40.986",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654840,1750378240996,"fUST",-1000.0,0.00024537,2,"2025-06-20T00:10:40.996",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654842,1750378241006,"fUST",-1000.0,0.00024537,2,"2025-06-20T00:10:41.006",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654843,1750378241015,"fUST",-1000.0,0.00024537,2,"2025-06-20T00:10:41.015",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654844,1750378241025,"fUST",-1200.0,0.00024537,2,"2025-06-20T00:10:41.025",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654845,1750378241035,"fUST",-603.65051825,0.00024537,2,"2025-06-20T00:10:41.035",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654847,1750378241044,"fUST",-1000.0,0.00024537,2,"2025-06-20T00:10:41.044",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654848,1750378241054,"fUST",-151.0,0.000246,9,"2025-06-20T00:10:41.054",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654850,1750378241064,"fUST",-151.0,0.00024657,7,"2025-06-20T00:10:41.064",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654851,1750378241074,"fUST",-2020.76,0.00024657,6,"2025-06-20T00:10:41.074",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654853,1750378241083,"fUST",-460.0,0.00024657,6,"2025-06-20T00:10:41.083",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654854,1750378241093,"fUST",-446.02989486,0.00024658,2,"2025-06-20T00:10:41.093",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654856,1750378241103,"fUST",-500.0,0.00024658,2,"2025-06-20T00:10:41.103",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654857,1750378241113,"fUST",-979.50680129,0.00024659,11,"2025-06-20T00:10:41.113",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654859,1750378241122,"fUST",-1050.440186,0.00024659,2,"2025-06-20T00:10:41.122",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654860,1750378241132,"fUST",-1050.440186,0.00024659,2,"2025-06-20T00:10:41.132",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654862,1750378241142,"fUST",-151.0,0.00024659,7,"2025-06-20T00:10:41.142",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654863,1750378241151,"fUST",-500.0,0.00024685,2,"2025-06-20T00:10:41.151",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654865,1750378241161,"fUST",-839.32,0.000247,7,"2025-06-20T00:10:41.161",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654866,1750378241171,"fUST",-151.0,0.000247,7,"2025-06-20T00:10:41.171",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654868,1750378241180,"fUST",-500.0,0.00024713,2,"2025-06-20T00:10:41.180",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654869,1750378241190,"fUST",-500.0,0.0002474,2,"2025-06-20T00:10:41.190",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654871,1750378241199,"fUST",-200.0,0.00024745,120,"2025-06-20T00:10:41.199",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654872,1750378241210,"fUST",-500.0,0.00024763,2,"2025-06-20T00:10:41.210",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654874,1750378241219,"fUST",-500.0,0.00024768,2,"2025-06-20T00:10:41.219",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654875,1750378241228,"fUST",-500.0,0.00024795,2,"2025-06-20T00:10:41.228",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654877,1750378241238,"fUST",-979.50680129,0.00024797,11,"2025-06-20T00:10:41.238",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654878,1750378241247,"fUST",-2000.0,0.000248,2,"2025-06-20T00:10:41.247",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654880,1750378241258,"fUST",-2000.0,0.000248,2,"2025-06-20T00:10:41.258",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654881,1750378241267,"fUST",-2000.0,0.000248,2,"2025-06-20T00:10:41.267",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654883,1750378241277,"fUST",-2012.14,0.000248,30,"2025-06-20T00:10:41.277",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654884,1750378241287,"fUST",-1029.2,0.000248,2,"2025-06-20T00:10:41.287",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654886,1750378241297,"fUST",-166.73694563,0.000248,2,"2025-06-20T00:10:41.297",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654888,1750378241307,"fUST",-729.812895,0.000248,2,"2025-06-20T00:10:41.307",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654889,1750378241317,"fUST",-13771.8745205,0.000248,2,"2025-06-20T00:10:41.317",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654891,1750378241326,"fUST",-168.0,0.00024822,2,"2025-06-20T00:10:41.326",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654892,1750378241336,"fUST",-500.0,0.00024822,2,"2025-06-20T00:10:41.336",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654894,1750378241345,"fUST",-500.0,0.0002485,2,"2025-06-20T00:10:41.345",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654895,1750378241355,"fUST",-159.08,0.0002486,120,"2025-06-20T00:10:41.355",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654897,1750378241366,"fUST",-150.5,0.0002486,120,"2025-06-20T00:10:41.366",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654898,1750378241375,"fUST",-2295.31242008,0.00024863,2,"2025-06-20T00:10:41.375",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654900,1750378241384,"fUST",-200.0,0.00024866,120,"2025-06-20T00:10:41.384",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654901,1750378241394,"fUST",-150.5,0.0002487,120,"2025-06-20T00:10:41.394",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654903,1750378241404,"fUST",-150.5,0.0002487,120,"2025-06-20T00:10:41.404",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654904,1750378241413,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.413",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654906,1750378241423,"fUST",-500.91748917,0.00024873,2,"2025-06-20T00:10:41.423",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654907,1750378241432,"fUST",-500.01625406,0.00024873,2,"2025-06-20T00:10:41.432",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654909,1750378241445,"fUST",-419.05263805,0.00024873,2,"2025-06-20T00:10:41.445",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654911,1750378241454,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.454",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654912,1750378241463,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.463",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654914,1750378241473,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.473",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654915,1750378241483,"fUST",-501.17278278,0.00024873,2,"2025-06-20T00:10:41.483",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654917,1750378241492,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.492",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654918,1750378241502,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.502",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654920,1750378241511,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.511",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654921,1750378241522,"fUST",-305.08338277,0.00024873,2,"2025-06-20T00:10:41.522",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654923,1750378241532,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.532",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654924,1750378241541,"fUST",-500.0,0.00024873,2,"2025-06-20T00:10:41.541",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654926,1750378241551,"fUST",-151.0,0.00024873,7,"2025-06-20T00:10:41.551",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654927,1750378241560,"fUST",-500.0,0.00024877,2,"2025-06-20T00:10:41.560",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654929,1750378241571,"fUST",-150.5,0.0002488,120,"2025-06-20T00:10:41.571",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654930,1750378241580,"fUST",-150.5,0.0002488,120,"2025-06-20T00:10:41.580",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654932,1750378241590,"fUST",-1050.440186,0.0002488,2,"2025-06-20T00:10:41.590",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654934,1750378241599,"fUST",-1050.440186,0.0002488,2,"2025-06-20T00:10:41.599",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654935,1750378241611,"fUST",-151.0,0.0002488,7,"2025-06-20T00:10:41.611",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654937,1750378241620,"fUST",-9181.24968032,0.0002488,2,"2025-06-20T00:10:41.620",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654938,1750378241630,"fUST",-800.0,0.00024881,2,"2025-06-20T00:10:41.630",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654940,1750378241641,"fUST",-151.0,0.00024885,7,"2025-06-20T00:10:41.641",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654941,1750378241650,"fUST",-151.0,0.00024885,7,"2025-06-20T00:10:41.650",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654943,1750378241660,"fUST",-295.53,0.0002489,120,"2025-06-20T00:10:41.660",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654944,1750378241669,"fUST",-151.0,0.0002489,7,"2025-06-20T00:10:41.669",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654946,1750378241679,"fUST",-244.429948,0.0002489,7,"2025-06-20T00:10:41.679",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654947,1750378241688,"fUST",-244.429948,0.0002489,7,"2025-06-20T00:10:41.688",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654949,1750378241697,"fUST",-151.0,0.0002489,7,"2025-06-20T00:10:41.697",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654951,1750378241708,"fUST",-20657.8117807,0.0002489,2,"2025-06-20T00:10:41.708",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654952,1750378241718,"fUST",-7981.39444722,0.000249,2,"2025-06-20T00:10:41.718",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654954,1750378241727,"fUST",-8145.43196078,0.000249,2,"2025-06-20T00:10:41.727",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654955,1750378241739,"fUST",-76936.8,0.000249,2,"2025-06-20T00:10:41.739",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654957,1750378241748,"fUST",-2858.28,0.000249,7,"2025-06-20T00:10:41.748",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654958,1750378241757,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.757",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654959,1750378241768,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.768",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654960,1750378241778,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.778",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654961,1750378241789,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.789",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654962,1750378241800,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.800",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654963,1750378241810,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.810",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654964,1750378241820,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.820",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654965,1750378241829,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.829",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654966,1750378241840,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.840",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654968,1750378241850,"fUST",-3771.0,0.000249,2,"2025-06-20T00:10:41.850",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654969,1750378241860,"fUST",-207.0,0.000249,2,"2025-06-20T00:10:41.860",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654971,1750378241870,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.870",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654972,1750378241880,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.880",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654974,1750378241890,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.890",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654975,1750378241900,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.900",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654977,1750378241911,"fUST",-160.0,0.000249,7,"2025-06-20T00:10:41.911",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654979,1750378241922,"fUST",-106618.22,0.000249,7,"2025-06-20T00:10:41.922",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654980,1750378241932,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.932",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654988,1750378241942,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:41.942",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654990,1750378242067,"fUST",-151.0,0.000249,7,"2025-06-20T00:10:42.067",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654991,1750378242077,"fUST",-282.036814,0.000249,7,"2025-06-20T00:10:42.077",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654993,1750378242087,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.087",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654994,1750378242097,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.097",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654996,1750378242107,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.107",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654997,1750378242116,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.116",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366654999,1750378242126,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.126",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655001,1750378242135,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.135",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655002,1750378242145,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.145",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655004,1750378242154,"fUST",-244.429948,0.000249,7,"2025-06-20T00:10:42.154",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655005,1750378242164,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.164",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655007,1750378242174,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.174",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655008,1750378242183,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.183",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655010,1750378242193,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.193",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655011,1750378242202,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.202",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655013,1750378242212,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.212",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655014,1750378242221,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.221",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655016,1750378242230,"fUST",-1050.440186,0.000249,2,"2025-06-20T00:10:42.230",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655018,1750378242240,"fUST",-845.93775772,0.000249,7,"2025-06-20T00:10:42.240",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655019,1750378242249,"fUST",-424.78309573,0.000249,7,"2025-06-20T00:10:42.249",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655021,1750378242258,"fUST",-7653.51345965,0.000249,2,"2025-06-20T00:10:42.258",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655022,1750378242267,"fUST",-230.0259007,0.000249,7,"2025-06-20T00:10:42.267",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655024,1750378242277,"fUST",-203.706318,0.000249,7,"2025-06-20T00:10:42.277",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655025,1750378242286,"fUST",-203.706318,0.000249,7,"2025-06-20T00:10:42.286",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655027,1750378242295,"fUST",-160.0,0.000249,7,"2025-06-20T00:10:42.295",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655028,1750378242305,"fUST",-203.706318,0.000249,7,"2025-06-20T00:10:42.305",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655030,1750378242314,"fUST",-203.706318,0.000249,7,"2025-06-20T00:10:42.314",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655031,1750378242324,"fUST",-836.1357872,0.000249,7,"2025-06-20T00:10:42.324",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655033,1750378242334,"fUST",-60005.3589399,0.000249,2,"2025-06-20T00:10:42.334",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655083,1750378291409,"fUST",200.0,0.0002376,120,"2025-06-20T00:11:31.409",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655084,1750378351455,"fUST",200.0,0.00023901,120,"2025-06-20T00:12:31.455",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655085,1750378353967,"fUST",2000.0,0.00021914,120,"2025-06-20T00:12:33.967",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655086,1750378411891,"fUST",200.0,0.00024462,120,"2025-06-20T00:13:31.891",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655087,1750378531020,"fUST",200.0,0.00023793,120,"2025-06-20T00:15:31.020",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655088,1750378591650,"fUST",200.0,0.00024463,120,"2025-06-20T00:16:31.650",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655091,1750378891197,"fUST",200.0,0.00024648,120,"2025-06-20T00:21:31.197",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655092,1750378984293,"fUST",162.740557,0.00013699,2,"2025-06-20T00:23:04.293",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655093,1750378987185,"fUST",188.705654,0.00021316,120,"2025-06-20T00:23:07.185",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655095,1750379011898,"fUST",200.0,0.00024381,120,"2025-06-20T00:23:31.898",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655098,1750379131903,"fUST",200.0,0.0002388,120,"2025-06-20T00:25:31.903",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655100,1750379180127,"fUST",736.8,0.000202,2,"2025-06-20T00:26:20.127",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655102,1750379271177,"fUST",700.08697785,0.000246,120,"2025-06-20T00:27:51.177",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655103,1750379301271,"fUST",188.0,0.0002,120,"2025-06-20T00:28:21.271",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655105,1750379315592,"fUST",1141.32160133,0.0002,120,"2025-06-20T00:28:35.592",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655106,1750379318297,"fUST",384.26544301,0.00024108,120,"2025-06-20T00:28:38.297",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655107,1750379319644,"fUST",1795.31930967,0.00024,120,"2025-06-20T00:28:39.644",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655108,1750379323230,"fUST",150.99999968,0.0002,120,"2025-06-20T00:28:43.230",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655110,1750379324487,"fUST",389.46106332,0.00024,120,"2025-06-20T00:28:44.487",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655111,1750379324522,"fUST",970.25504164,0.00018,120,"2025-06-20T00:28:44.522",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655113,1750379325315,"fUST",218.36392162,0.0001536,120,"2025-06-20T00:28:45.315",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655115,1750379326495,"fUST",1010.62928913,0.0002,120,"2025-06-20T00:28:46.495",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655116,1750379328212,"fUST",500.97258493,0.0002465,120,"2025-06-20T00:28:48.212",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655117,1750379328260,"fUST",236.53963477,0.00024,120,"2025-06-20T00:28:48.260",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655119,1750379328292,"fUST",158.92,0.00019216,120,"2025-06-20T00:28:48.292",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655121,1750379431917,"fUST",200.0,0.00024421,120,"2025-06-20T00:30:31.917",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655162,1750379432320,"fUST",-2361.40600282,0.00020841,2,"2025-06-20T00:30:32.320",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655164,1750379432331,"fUST",-192.25450416,0.00020964,2,"2025-06-20T00:30:32.331",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655166,1750379432341,"fUST",-500.0,0.00021064,2,"2025-06-20T00:30:32.341",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655168,1750379432351,"fUST",-188.705654,0.00021316,2,"2025-06-20T00:30:32.351",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655171,1750379432360,"fUST",-300.0,0.00021499,2,"2025-06-20T00:30:32.360",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655173,1750379432370,"fUST",-328.0,0.00021499,2,"2025-06-20T00:30:32.370",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655175,1750379432380,"fUST",-2663.22723762,0.000215,2,"2025-06-20T00:30:32.380",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655275,1750379438486,"fUST",-7102.14130328,0.000215,2,"2025-06-20T00:30:38.486",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655276,1750379438497,"fUST",-160.0,0.00021728,2,"2025-06-20T00:30:38.497",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655277,1750379438507,"fUST",-789.21,0.00021815,2,"2025-06-20T00:30:38.507",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655278,1750379438517,"fUST",-300.0,0.00021916,2,"2025-06-20T00:30:38.517",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655279,1750379438528,"fUST",-240.04841208,0.00021916,2,"2025-06-20T00:30:38.528",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655280,1750379438538,"fUST",-818.44,0.00021917,6,"2025-06-20T00:30:38.538",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655281,1750379438547,"fUST",-400.0,0.00021917,6,"2025-06-20T00:30:38.547",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655282,1750379438557,"fUST",-317.77774108,0.00021917,6,"2025-06-20T00:30:38.557",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655283,1750379438567,"fUST",-460.0,0.00021917,6,"2025-06-20T00:30:38.567",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655284,1750379438576,"fUST",-250.0,0.00021917,6,"2025-06-20T00:30:38.576",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655285,1750379438586,"fUST",-430.0,0.00021917,6,"2025-06-20T00:30:38.586",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655286,1750379438596,"fUST",-501.56343184,0.00021917,6,"2025-06-20T00:30:38.596",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655287,1750379438608,"fUST",-460.0,0.00021917,6,"2025-06-20T00:30:38.608",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655288,1750379438618,"fUST",-460.0,0.00021917,6,"2025-06-20T00:30:38.618",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655289,1750379438628,"fUST",-332.06859995,0.00021917,6,"2025-06-20T00:30:38.628",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655290,1750379438637,"fUST",-460.0,0.00021917,6,"2025-06-20T00:30:38.637",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655291,1750379438648,"fUST",-460.0,0.00021917,6,"2025-06-20T00:30:38.648",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655292,1750379438657,"fUST",-400.0,0.00021917,6,"2025-06-20T00:30:38.657",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655293,1750379438667,"fUST",-61058.86366463,0.00021952,2,"2025-06-20T00:30:38.667",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655294,1750379438676,"fUST",-160.0,0.00022006,2,"2025-06-20T00:30:38.676",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655295,1750379438686,"fUST",-213.47708638,0.00022006,2,"2025-06-20T00:30:38.686",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655296,1750379438696,"fUST",-247.46318242,0.00022008,2,"2025-06-20T00:30:38.696",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655297,1750379438706,"fUST",-230.0259007,0.00022021,2,"2025-06-20T00:30:38.706",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655298,1750379438715,"fUST",-424.78309573,0.00022021,2,"2025-06-20T00:30:38.715",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655299,1750379438725,"fUST",-160.0,0.00022021,2,"2025-06-20T00:30:38.725",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655300,1750379438735,"fUST",-836.1357872,0.00022021,2,"2025-06-20T00:30:38.735",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655301,1750379438744,"fUST",-160.0,0.0002203,2,"2025-06-20T00:30:38.744",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655302,1750379438754,"fUST",-160.0,0.0002203,2,"2025-06-20T00:30:38.754",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655303,1750379438763,"fUST",-213.47708638,0.00022076,2,"2025-06-20T00:30:38.763",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655304,1750379438772,"fUST",-605.42638909,0.00022091,2,"2025-06-20T00:30:38.772",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655305,1750379438782,"fUST",-460.0,0.00022102,2,"2025-06-20T00:30:38.782",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655306,1750379438792,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.792",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655307,1750379438802,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.802",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655308,1750379438812,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.812",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655309,1750379438821,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.821",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655310,1750379438830,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.830",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655311,1750379438841,"fUST",-431.12293682,0.00022103,6,"2025-06-20T00:30:38.841",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655312,1750379438850,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.850",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655313,1750379438860,"fUST",-460.0,0.00022103,6,"2025-06-20T00:30:38.860",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655314,1750379438869,"fUST",-165.01531053,0.00022103,6,"2025-06-20T00:30:38.869",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655315,1750379438879,"fUST",-460.0,0.00022188,6,"2025-06-20T00:30:38.879",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655316,1750379438888,"fUST",-460.0,0.00022188,6,"2025-06-20T00:30:38.888",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655317,1750379438898,"fUST",-460.0,0.00022188,6,"2025-06-20T00:30:38.898",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655318,1750379438907,"fUST",-460.0,0.00022188,6,"2025-06-20T00:30:38.907",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655319,1750379438918,"fUST",-257.0,0.00022188,6,"2025-06-20T00:30:38.918",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655320,1750379438927,"fUST",-460.0,0.00022189,6,"2025-06-20T00:30:38.927",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655321,1750379438938,"fUST",-2115.55,0.00022189,6,"2025-06-20T00:30:38.938",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655322,1750379438948,"fUST",-440.0,0.00022189,6,"2025-06-20T00:30:38.948",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655323,1750379438959,"fUST",-440.0,0.00022189,6,"2025-06-20T00:30:38.959",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655324,1750379438968,"fUST",-349.68371732,0.00022189,6,"2025-06-20T00:30:38.968",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655325,1750379438978,"fUST",-460.0,0.00022189,6,"2025-06-20T00:30:38.978",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655326,1750379438988,"fUST",-460.0,0.00022189,6,"2025-06-20T00:30:38.988",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655327,1750379438998,"fUST",-467.35000002,0.00022189,6,"2025-06-20T00:30:38.998",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655328,1750379439007,"fUST",-460.0,0.00022189,6,"2025-06-20T00:30:39.007",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655329,1750379439017,"fUST",-460.0,0.00022189,6,"2025-06-20T00:30:39.017",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655330,1750379439027,"fUST",-410.36992033,0.0002219,6,"2025-06-20T00:30:39.027",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655331,1750379439037,"fUST",-168.208,0.0002219,2,"2025-06-20T00:30:39.037",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655332,1750379439047,"fUST",-460.0,0.0002219,6,"2025-06-20T00:30:39.047",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655333,1750379439057,"fUST",-419.82685192,0.0002219,6,"2025-06-20T00:30:39.057",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655334,1750379439068,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.068",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655335,1750379439078,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.078",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655336,1750379439088,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.088",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655337,1750379439097,"fUST",-193.42364775,0.0002219,2,"2025-06-20T00:30:39.097",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655338,1750379439107,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.107",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655339,1750379439117,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.117",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655340,1750379439126,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.126",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655341,1750379439136,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.136",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655342,1750379439146,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.146",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655343,1750379439155,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.155",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655344,1750379439165,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.165",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655345,1750379439175,"fUST",-500.0,0.0002219,2,"2025-06-20T00:30:39.175",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655346,1750379439184,"fUST",-293.10143457,0.0002219,2,"2025-06-20T00:30:39.184",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655347,1750379439194,"fUST",-818.44,0.00022191,6,"2025-06-20T00:30:39.194",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655348,1750379439204,"fUST",-440.0,0.00022191,6,"2025-06-20T00:30:39.204",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655349,1750379439213,"fUST",-460.0,0.00022376,2,"2025-06-20T00:30:39.213",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655350,1750379439224,"fUST",-460.0,0.00022377,6,"2025-06-20T00:30:39.224",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655351,1750379439233,"fUST",-460.0,0.00022377,6,"2025-06-20T00:30:39.233",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655352,1750379439243,"fUST",-460.0,0.00022377,6,"2025-06-20T00:30:39.243",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655353,1750379439253,"fUST",-608.54838517,0.00022377,6,"2025-06-20T00:30:39.253",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655354,1750379439263,"fUST",-460.0,0.00022462,6,"2025-06-20T00:30:39.263",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655355,1750379439273,"fUST",-605.71,0.00022462,6,"2025-06-20T00:30:39.273",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655356,1750379439283,"fUST",-460.0,0.00022462,6,"2025-06-20T00:30:39.283",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655357,1750379439293,"fUST",-460.0,0.00022463,6,"2025-06-20T00:30:39.293",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655358,1750379439303,"fUST",-2115.55,0.00022463,6,"2025-06-20T00:30:39.303",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655359,1750379439314,"fUST",-460.0,0.00022463,6,"2025-06-20T00:30:39.314",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655360,1750379439324,"fUST",-460.0,0.00022463,6,"2025-06-20T00:30:39.324",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655361,1750379439334,"fUST",-460.0,0.00022463,6,"2025-06-20T00:30:39.334",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655362,1750379439344,"fUST",-460.0,0.00022464,6,"2025-06-20T00:30:39.344",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655363,1750379439355,"fUST",-460.0,0.00022464,6,"2025-06-20T00:30:39.355",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655364,1750379439365,"fUST",-460.0,0.00022464,6,"2025-06-20T00:30:39.365",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655365,1750379439374,"fUST",-460.0,0.00022464,6,"2025-06-20T00:30:39.374",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655366,1750379439383,"fUST",-460.0,0.00022464,6,"2025-06-20T00:30:39.383",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655367,1750379439393,"fUST",-818.44,0.00022465,6,"2025-06-20T00:30:39.393",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655368,1750379439403,"fUST",-162.740557,0.00022505,2,"2025-06-20T00:30:39.403",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655369,1750379439414,"fUST",-605.42638905,0.00022513,2,"2025-06-20T00:30:39.414",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655370,1750379439423,"fUST",-500.0,0.0002255,2,"2025-06-20T00:30:39.423",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655371,1750379439433,"fUST",-460.0,0.00022651,6,"2025-06-20T00:30:39.433",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655372,1750379439444,"fUST",-460.0,0.00022651,6,"2025-06-20T00:30:39.444",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655373,1750379439455,"fUST",-460.0,0.00022651,6,"2025-06-20T00:30:39.455",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655374,1750379439465,"fUST",-460.0,0.00022736,6,"2025-06-20T00:30:39.465",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655375,1750379439475,"fUST",-467.59,0.00022736,6,"2025-06-20T00:30:39.475",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655376,1750379439486,"fUST",-549.73,0.00022737,6,"2025-06-20T00:30:39.486",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655377,1750379439507,"fUST",-2115.55,0.00022737,6,"2025-06-20T00:30:39.507",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655378,1750379439519,"fUST",-460.0,0.00022737,6,"2025-06-20T00:30:39.519",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655379,1750379439529,"fUST",-460.0,0.00022738,6,"2025-06-20T00:30:39.529",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655380,1750379439540,"fUST",-460.0,0.00022738,6,"2025-06-20T00:30:39.540",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655381,1750379439549,"fUST",-460.0,0.00022738,6,"2025-06-20T00:30:39.549",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655382,1750379439559,"fUST",-818.44,0.00022739,6,"2025-06-20T00:30:39.559",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655383,1750379439568,"fUST",-460.0,0.00022925,6,"2025-06-20T00:30:39.568",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655384,1750379439578,"fUST",-409.93,0.00022925,6,"2025-06-20T00:30:39.578",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655385,1750379439587,"fUST",-460.0,0.00022925,6,"2025-06-20T00:30:39.587",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655386,1750379439597,"fUST",-605.42638905,0.00022935,2,"2025-06-20T00:30:39.597",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655387,1750379439606,"fUST",-151.0,0.00022938,7,"2025-06-20T00:30:39.606",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655388,1750379439616,"fUST",-182.168866,0.00022938,7,"2025-06-20T00:30:39.616",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655389,1750379439625,"fUST",-151.0,0.00022938,7,"2025-06-20T00:30:39.625",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655390,1750379439634,"fUST",-500.0,0.00022938,2,"2025-06-20T00:30:39.634",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655391,1750379439804,"fUST",-500.0,0.00022938,2,"2025-06-20T00:30:39.804",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655392,1750379439816,"fUST",-500.0,0.00022938,2,"2025-06-20T00:30:39.816",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655393,1750379439826,"fUST",-207.4,0.00022938,2,"2025-06-20T00:30:39.826",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655394,1750379439836,"fUST",-288.1465802,0.00022938,2,"2025-06-20T00:30:39.836",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655395,1750379439846,"fUST",-458.27,0.00023,2,"2025-06-20T00:30:39.846",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655396,1750379439856,"fUST",-460.0,0.0002301,6,"2025-06-20T00:30:39.856",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655397,1750379439865,"fUST",-2115.55,0.00023011,6,"2025-06-20T00:30:39.865",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655398,1750379439875,"fUST",-460.0,0.00023011,6,"2025-06-20T00:30:39.875",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655399,1750379439885,"fUST",-460.0,0.00023012,6,"2025-06-20T00:30:39.885",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655400,1750379439895,"fUST",-818.44,0.00023013,6,"2025-06-20T00:30:39.895",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655401,1750379439905,"fUST",-460.0,0.00023199,6,"2025-06-20T00:30:39.905",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655402,1750379439915,"fUST",-152.02141137,0.00023199,6,"2025-06-20T00:30:39.915",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655403,1750379439925,"fUST",-500.0,0.00023212,2,"2025-06-20T00:30:39.925",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655404,1750379439935,"fUST",-2115.55,0.00023285,6,"2025-06-20T00:30:39.935",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655406,1750379439944,"fUST",-460.0,0.00023285,6,"2025-06-20T00:30:39.944",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655408,1750379439954,"fUST",-198.0,0.00023285,2,"2025-06-20T00:30:39.954",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655410,1750379439963,"fUST",-460.0,0.00023286,6,"2025-06-20T00:30:39.963",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655411,1750379439973,"fUST",-818.44,0.00023287,6,"2025-06-20T00:30:39.973",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655412,1750379439983,"fUST",-605.42638905,0.00023357,2,"2025-06-20T00:30:39.983",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655413,1750379439993,"fUST",-460.0,0.00023473,6,"2025-06-20T00:30:39.993",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655414,1750379440002,"fUST",-2115.55,0.00023559,6,"2025-06-20T00:30:40.002",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655415,1750379440012,"fUST",-460.0,0.00023559,6,"2025-06-20T00:30:40.012",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655416,1750379440022,"fUST",-460.0,0.0002356,6,"2025-06-20T00:30:40.022",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655417,1750379440031,"fUST",-818.44,0.00023561,6,"2025-06-20T00:30:40.031",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655418,1750379440041,"fUST",-2010.35740632,0.0002358,2,"2025-06-20T00:30:40.041",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655419,1750379440051,"fUST",-612.56,0.00023588,3,"2025-06-20T00:30:40.051",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655420,1750379440060,"fUST",-111100.8763145,0.00023598,2,"2025-06-20T00:30:40.060",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655421,1750379440070,"fUST",-60131.8054055,0.000236,2,"2025-06-20T00:30:40.070",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655422,1750379440079,"fUST",-500.0,0.00023668,2,"2025-06-20T00:30:40.079",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655423,1750379440089,"fUST",-41346.19945634,0.00023687,2,"2025-06-20T00:30:40.089",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655424,1750379440099,"fUST",-198.0,0.00023701,2,"2025-06-20T00:30:40.099",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655425,1750379440108,"fUST",-460.0,0.00023747,6,"2025-06-20T00:30:40.108",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655426,1750379440119,"fUST",-500.0,0.00023773,2,"2025-06-20T00:30:40.119",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655427,1750379440128,"fUST",-538.70469555,0.00023773,2,"2025-06-20T00:30:40.128",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655428,1750379440138,"fUST",-500.0,0.00023773,2,"2025-06-20T00:30:40.138",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655429,1750379440148,"fUST",-605.42638905,0.00023779,2,"2025-06-20T00:30:40.148",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655430,1750379440159,"fUST",-204.18,0.0002379,3,"2025-06-20T00:30:40.159",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655431,1750379440168,"fUST",-1578.41,0.00023798,2,"2025-06-20T00:30:40.168",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655432,1750379440179,"fUST",-276225.01486648,0.000238,2,"2025-06-20T00:30:40.179",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655458,1750379443385,"fUST",-844.809936,0.00022021,2,"2025-06-20T00:30:43.385",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655466,1750379446470,"fUST",-1.12782172,0.00022021,2,"2025-06-20T00:30:46.470",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655467,1750379446479,"fUST",-1000.0,0.00022102,6,"2025-06-20T00:30:46.479",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655468,1750379446490,"fUST",-185.39655342,0.0002219,2,"2025-06-20T00:30:46.490",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655469,1750379446500,"fUST",-507.65813884,0.00022376,6,"2025-06-20T00:30:46.500",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655470,1750379446511,"fUST",-11971.63482703,0.000238,2,"2025-06-20T00:30:46.511",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655471,1750379446523,"fUST",-1929.28507595,0.000238,2,"2025-06-20T00:30:46.523",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655472,1750379446540,"fUST",-20469.41514114,0.000238,2,"2025-06-20T00:30:46.540",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655473,1750379446553,"fUST",-777.72140645,0.000238,2,"2025-06-20T00:30:46.553",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655474,1750379490998,"fUST",500.0,0.000202,2,"2025-06-20T00:31:30.998",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655475,1750379542276,"fUST",500.0,0.00024657,120,"2025-06-20T00:32:22.276",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655476,1750379611133,"fUST",200.0,0.00024381,120,"2025-06-20T00:33:31.133",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655477,1750379750648,"fUST",2000.0,0.00022173,120,"2025-06-20T00:35:50.648",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655478,1750379852478,"fUST",200.0,0.00024369,120,"2025-06-20T00:37:32.478",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655480,1750379984549,"fUST",162.865451,0.00013699,2,"2025-06-20T00:39:44.549",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655481,1750380091692,"fUST",200.0,0.00024451,120,"2025-06-20T00:41:31.692",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655482,1750380331350,"fUST",200.0,0.00024229,120,"2025-06-20T00:45:31.350",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655483,1750380518695,"fUST",1203.0,0.0002,10,"2025-06-20T00:48:38.695",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655485,1750380631934,"fUST",200.0,0.00024407,120,"2025-06-20T00:50:31.934",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655514,1750380632484,"fUST",-5000.0,0.0002115,2,"2025-06-20T00:50:32.484",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655517,1750380632495,"fUST",-792.46,0.0002158,2,"2025-06-20T00:50:32.495",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655519,1750380632505,"fUST",-500.0,0.000218,2,"2025-06-20T00:50:32.505",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655521,1750380632515,"fUST",-300.0,0.00022041,2,"2025-06-20T00:50:32.515",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655523,1750380632525,"fUST",-300.0,0.00022042,2,"2025-06-20T00:50:32.525",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655525,1750380632535,"fUST",-403.62150598,0.00022042,2,"2025-06-20T00:50:32.535",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655530,1750380632642,"fUST",-37.42345518,0.00022042,2,"2025-06-20T00:50:32.642",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655532,1750380632652,"fUST",-500.0,0.00022042,2,"2025-06-20T00:50:32.652",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655533,1750380632662,"fUST",-503.25807226,0.00022042,2,"2025-06-20T00:50:32.662",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655535,1750380632672,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.672",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655536,1750380632682,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.682",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655538,1750380632692,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.692",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655540,1750380632702,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.702",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655541,1750380632713,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.713",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655542,1750380632723,"fUST",-460.0,0.00022043,6,"2025-06-20T00:50:32.723",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655545,1750380632734,"fUST",-160.0,0.00022043,2,"2025-06-20T00:50:32.734",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655547,1750380632743,"fUST",-12544.68530873,0.00022043,2,"2025-06-20T00:50:32.743",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655548,1750380632759,"fUST",-269.06,0.00022316,6,"2025-06-20T00:50:32.759",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655549,1750380632768,"fUST",-233.27,0.00022316,6,"2025-06-20T00:50:32.768",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655550,1750380632779,"fUST",-511.52,0.00022464,6,"2025-06-20T00:50:32.779",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655551,1750380632789,"fUST",-162.865451,0.00022505,2,"2025-06-20T00:50:32.789",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655552,1750380632799,"fUST",-160.0,0.00022519,2,"2025-06-20T00:50:32.799",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655553,1750380632809,"fUST",-511.52,0.00022738,6,"2025-06-20T00:50:32.809",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655554,1750380632818,"fUST",-168.208,0.00022739,2,"2025-06-20T00:50:32.818",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655555,1750380632828,"fUST",-160.0,0.00022831,2,"2025-06-20T00:50:32.828",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655556,1750380632838,"fUST",-160.0,0.00022831,2,"2025-06-20T00:50:32.838",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655557,1750380632849,"fUST",-836.1357872,0.00022852,2,"2025-06-20T00:50:32.849",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655558,1750380632859,"fUST",-845.93775772,0.00022852,2,"2025-06-20T00:50:32.859",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655559,1750380632868,"fUST",-230.0259007,0.00022852,2,"2025-06-20T00:50:32.868",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655560,1750380632878,"fUST",-160.0,0.00022852,2,"2025-06-20T00:50:32.878",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655561,1750380632889,"fUST",-424.78309573,0.00022852,2,"2025-06-20T00:50:32.889",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655562,1750380632900,"fUST",-1688.0,0.00022938,2,"2025-06-20T00:50:32.900",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655563,1750380632910,"fUST",-207.4,0.00022938,2,"2025-06-20T00:50:32.910",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655564,1750380632920,"fUST",-1206.00130259,0.00022993,2,"2025-06-20T00:50:32.920",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655565,1750380632930,"fUST",-511.52,0.00023012,6,"2025-06-20T00:50:32.930",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655566,1750380632941,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.941",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655567,1750380632950,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.950",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655568,1750380632960,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.960",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655569,1750380632970,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.970",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655570,1750380632980,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.980",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655571,1750380632990,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:32.990",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655572,1750380633001,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:33.001",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655573,1750380633010,"fUST",-460.0,0.00023024,6,"2025-06-20T00:50:33.010",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655574,1750380633020,"fUST",-554.15652494,0.00023024,6,"2025-06-20T00:50:33.020",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655575,1750380633031,"fUST",-5000.0,0.0002304,2,"2025-06-20T00:50:33.031",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655576,1750380633041,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.041",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655577,1750380633055,"fUST",-939.08365684,0.0002304,2,"2025-06-20T00:50:33.055",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655578,1750380633066,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.066",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655579,1750380633076,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.076",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655580,1750380633087,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.087",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655581,1750380633101,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.101",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655582,1750380633111,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.111",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655583,1750380633124,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.124",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655584,1750380633134,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.134",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655585,1750380633144,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.144",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655586,1750380633153,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.153",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655587,1750380633163,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.163",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655588,1750380633175,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.175",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655589,1750380633185,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.185",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655590,1750380633195,"fUST",-500.0,0.0002304,2,"2025-06-20T00:50:33.195",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655591,1750380633204,"fUST",-535.97644517,0.0002304,2,"2025-06-20T00:50:33.204",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655592,1750380633214,"fUST",-181.41400801,0.00023198,6,"2025-06-20T00:50:33.214",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655593,1750380633224,"fUST",-470.06,0.00023198,6,"2025-06-20T00:50:33.224",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655594,1750380633234,"fUST",-1909.88,0.00023198,6,"2025-06-20T00:50:33.234",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655595,1750380633244,"fUST",-201.87814752,0.00023198,6,"2025-06-20T00:50:33.244",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655596,1750380633254,"fUST",-310.71500004,0.00023198,6,"2025-06-20T00:50:33.254",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655597,1750380633264,"fUST",-460.0,0.00023198,6,"2025-06-20T00:50:33.264",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655598,1750380633273,"fUST",-412.45,0.000232,2,"2025-06-20T00:50:33.273",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655599,1750380633284,"fUST",-213.47708638,0.00023247,2,"2025-06-20T00:50:33.284",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655600,1750380633296,"fUST",-511.52,0.00023286,6,"2025-06-20T00:50:33.296",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655601,1750380633306,"fUST",-460.0,0.00023298,6,"2025-06-20T00:50:33.306",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655602,1750380633316,"fUST",-500.0,0.0002333,2,"2025-06-20T00:50:33.316",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655603,1750380633490,"fUST",-500.0,0.000234,2,"2025-06-20T00:50:33.490",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655604,1750380633502,"fUST",-1909.88,0.00023472,6,"2025-06-20T00:50:33.502",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655605,1750380633512,"fUST",-460.0,0.00023472,6,"2025-06-20T00:50:33.512",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655606,1750380633522,"fUST",-460.0,0.00023472,6,"2025-06-20T00:50:33.522",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655607,1750380633532,"fUST",-1584.92,0.00023542,2,"2025-06-20T00:50:33.532",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655608,1750380633541,"fUST",-511.52,0.0002356,6,"2025-06-20T00:50:33.541",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655609,1750380633553,"fUST",-460.0,0.00023572,6,"2025-06-20T00:50:33.553",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655610,1750380633564,"fUST",-5000.0,0.00023588,2,"2025-06-20T00:50:33.564",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655611,1750380633574,"fUST",-1909.88,0.00023746,6,"2025-06-20T00:50:33.574",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655612,1750380633586,"fUST",-460.0,0.00023746,6,"2025-06-20T00:50:33.586",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655613,1750380633596,"fUST",-460.0,0.00023746,6,"2025-06-20T00:50:33.596",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655614,1750380633606,"fUST",-160.0,0.00023799,2,"2025-06-20T00:50:33.606",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655615,1750380633617,"fUST",-1254.53813152,0.000238,2,"2025-06-20T00:50:33.617",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655616,1750380633628,"fUST",-1000.0,0.000238,3,"2025-06-20T00:50:33.628",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655617,1750380633638,"fUST",-1000.0,0.000238,4,"2025-06-20T00:50:33.638",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655618,1750380633649,"fUST",-1000.0,0.000238,5,"2025-06-20T00:50:33.649",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655619,1750380633659,"fUST",-151.0,0.000238,7,"2025-06-20T00:50:33.659",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655620,1750380633669,"fUST",-151.0,0.000238,7,"2025-06-20T00:50:33.669",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655621,1750380633679,"fUST",-151.0,0.000238,7,"2025-06-20T00:50:33.679",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655622,1750380633689,"fUST",-151.0,0.000238,7,"2025-06-20T00:50:33.689",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655623,1750380633699,"fUST",-151.0,0.000238,7,"2025-06-20T00:50:33.699",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655624,1750380633710,"fUST",-511.52,0.00023834,6,"2025-06-20T00:50:33.710",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655625,1750380633720,"fUST",-460.0,0.00023846,6,"2025-06-20T00:50:33.720",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655626,1750380633730,"fUST",-168.0,0.00023872,2,"2025-06-20T00:50:33.730",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655627,1750380633741,"fUST",-500.0,0.00023876,2,"2025-06-20T00:50:33.741",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655628,1750380633751,"fUST",-406.0,0.00023922,2,"2025-06-20T00:50:33.751",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655629,1750380633761,"fUST",-420.0,0.00023951,2,"2025-06-20T00:50:33.761",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655630,1750380633770,"fUST",-4587.0,0.00023952,2,"2025-06-20T00:50:33.770",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655631,1750380633780,"fUST",-420.0,0.00023952,2,"2025-06-20T00:50:33.780",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655632,1750380633790,"fUST",-500.0,0.00023999,2,"2025-06-20T00:50:33.790",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655633,1750380633801,"fUST",-10000.0,0.00024,7,"2025-06-20T00:50:33.801",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655634,1750380633812,"fUST",-151.04116647,0.00024,2,"2025-06-20T00:50:33.812",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655635,1750380633822,"fUST",-160.0,0.00024,7,"2025-06-20T00:50:33.822",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655636,1750380633833,"fUST",-213.47708638,0.00024,7,"2025-06-20T00:50:33.833",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655637,1750380633843,"fUST",-12544.68530873,0.00024,7,"2025-06-20T00:50:33.843",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655638,1750380633853,"fUST",-424.78309573,0.00024,7,"2025-06-20T00:50:33.853",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655639,1750380633863,"fUST",-160.0,0.00024,7,"2025-06-20T00:50:33.863",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655640,1750380633873,"fUST",-845.93775772,0.00024,7,"2025-06-20T00:50:33.873",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655641,1750380633883,"fUST",-230.0259007,0.00024,7,"2025-06-20T00:50:33.883",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655642,1750380633892,"fUST",-160.0,0.00024,7,"2025-06-20T00:50:33.892",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655643,1750380633903,"fUST",-836.1357872,0.00024,7,"2025-06-20T00:50:33.903",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655644,1750380633913,"fUST",-1909.88,0.0002402,6,"2025-06-20T00:50:33.913",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655645,1750380633923,"fUST",-460.0,0.0002402,6,"2025-06-20T00:50:33.923",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655646,1750380633933,"fUST",-460.0,0.0002402,6,"2025-06-20T00:50:33.933",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655647,1750380633943,"fUST",-511.52,0.00024108,6,"2025-06-20T00:50:33.943",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655648,1750380633954,"fUST",-460.0,0.0002412,6,"2025-06-20T00:50:33.954",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655649,1750380633976,"fUST",-5000.0,0.00024136,2,"2025-06-20T00:50:33.976",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655650,1750380633990,"fUST",-1909.88,0.00024294,6,"2025-06-20T00:50:33.990",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655651,1750380634001,"fUST",-460.0,0.00024294,6,"2025-06-20T00:50:34.001",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655652,1750380634012,"fUST",-460.0,0.00024294,6,"2025-06-20T00:50:34.012",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655653,1750380634023,"fUST",-215.0738,0.00024307,2,"2025-06-20T00:50:34.023",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655654,1750380634033,"fUST",-2200.0,0.00024349,2,"2025-06-20T00:50:34.033",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655655,1750380634044,"fUST",-680.59,0.00024373,3,"2025-06-20T00:50:34.044",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655656,1750380634054,"fUST",-340.3,0.00024373,3,"2025-06-20T00:50:34.054",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655657,1750380634065,"fUST",-170.15,0.00024373,3,"2025-06-20T00:50:34.065",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655658,1750380634075,"fUST",-510.45,0.00024373,3,"2025-06-20T00:50:34.075",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655659,1750380634085,"fUST",-511.52,0.00024382,6,"2025-06-20T00:50:34.085",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655660,1750380634096,"fUST",-369.64,0.00024394,6,"2025-06-20T00:50:34.096",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655661,1750380634107,"fUST",-1407.630801,0.00024401,3,"2025-06-20T00:50:34.107",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655662,1750380634120,"fUST",-500.0,0.00024417,2,"2025-06-20T00:50:34.120",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655663,1750380634131,"fUST",-160.0,0.00024498,3,"2025-06-20T00:50:34.131",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655664,1750380634141,"fUST",-1909.88,0.00024568,6,"2025-06-20T00:50:34.141",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655665,1750380634151,"fUST",-460.0,0.00024568,6,"2025-06-20T00:50:34.151",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655666,1750380634163,"fUST",-460.0,0.00024568,6,"2025-06-20T00:50:34.163",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655667,1750380634174,"fUST",-46087.9708666,0.00024598,2,"2025-06-20T00:50:34.174",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655668,1750380634190,"fUST",-30040.55816899,0.00024598,2,"2025-06-20T00:50:34.190",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366655669,1750380634203,"fUST",-4737.39643018,0.00024598,2,"2025-06-20T00:50:34.203",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656379,1750380811031,"fUST",200.0,0.00024572,120,"2025-06-20T00:53:31.031",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656380,1750380931915,"fUST",200.0,0.00024498,120,"2025-06-20T00:55:31.915",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656381,1750380954127,"fUST",162.874638,0.00013699,2,"2025-06-20T00:55:54.127",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656384,1750381091152,"fUST",637.2,0.00024658,120,"2025-06-20T00:58:11.152",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656387,1750381222864,"fUST",2000.0,0.00021157,120,"2025-06-20T01:00:22.864",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656388,1750381291895,"fUST",200.0,0.0002464,120,"2025-06-20T01:01:31.895",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656389,1750381351317,"fUST",200.0,0.00024558,120,"2025-06-20T01:02:31.317",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656390,1750381411155,"fUST",200.0,0.00023816,120,"2025-06-20T01:03:31.155",0.00025184999999999997,14.98,0.730079167640819,379612416.38710535]
[366656391,1750381694683,"fUST",2108.49366,0.0002464,120,"2025-06-20T01:08:14.683",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656392,1750381712492,"fUST",200.0,0.00024629,120,"2025-06-20T01:08:32.492",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656399,1750381750078,"fUST",1534.39967875,0.000202,2,"2025-06-20T01:09:10.078",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656400,1750381830831,"fUST",200.0,0.00023948,120,"2025-06-20T01:10:30.831",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656420,1750381832818,"fUST",-153.77,0.00020753,18,"2025-06-20T01:10:32.818",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656421,1750381832831,"fUST",-791.98,0.00021584,2,"2025-06-20T01:10:32.831",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656422,1750381832842,"fUST",-162.874638,0.00021918,2,"2025-06-20T01:10:32.842",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656423,1750381832853,"fUST",-300.0,0.00022042,2,"2025-06-20T01:10:32.853",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656424,1750381832866,"fUST",-300.0,0.00022042,2,"2025-06-20T01:10:32.866",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656425,1750381832879,"fUST",-400.0,0.00022043,6,"2025-06-20T01:10:32.879",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656426,1750381832891,"fUST",-1000.0,0.00022043,6,"2025-06-20T01:10:32.891",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656427,1750381832904,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.904",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656428,1750381832918,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.918",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656430,1750381832930,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.930",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656431,1750381832943,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.943",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656432,1750381832959,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.959",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656433,1750381832975,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.975",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656435,1750381832987,"fUST",-460.0,0.00022043,6,"2025-06-20T01:10:32.987",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656436,1750381832999,"fUST",-400.0,0.00022043,6,"2025-06-20T01:10:32.999",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656438,1750381833012,"fUST",-440.74012256,0.00022198,6,"2025-06-20T01:10:33.012",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656439,1750381833024,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.024",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656441,1750381833037,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.037",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656443,1750381833051,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.051",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656444,1750381833062,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.062",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656445,1750381833075,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.075",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656446,1750381833086,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.086",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656447,1750381833098,"fUST",-257.8,0.00022198,6,"2025-06-20T01:10:33.098",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656448,1750381833109,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.109",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656449,1750381833124,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.124",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656450,1750381833139,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.139",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656451,1750381833151,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.151",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656452,1750381833164,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.164",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656453,1750381833178,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.178",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656454,1750381833191,"fUST",-460.0,0.00022198,6,"2025-06-20T01:10:33.191",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656456,1750381833204,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.204",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656457,1750381833219,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.219",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656458,1750381833230,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.230",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656459,1750381833243,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.243",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656460,1750381833255,"fUST",-1661.36,0.00022199,6,"2025-06-20T01:10:33.255",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656461,1750381833267,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.267",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656462,1750381833277,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.277",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656463,1750381833288,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.288",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656464,1750381833300,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.300",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656465,1750381833312,"fUST",-322.11756725,0.00022199,6,"2025-06-20T01:10:33.312",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656466,1750381833324,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.324",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656467,1750381833337,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.337",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656468,1750381833350,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.350",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656469,1750381833361,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.361",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656470,1750381833374,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.374",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656471,1750381833388,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.388",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656472,1750381833400,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.400",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656473,1750381833412,"fUST",-563.30582452,0.00022199,6,"2025-06-20T01:10:33.412",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656474,1750381833426,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.426",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656475,1750381833438,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.438",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656476,1750381833451,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.451",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656477,1750381833464,"fUST",-460.0,0.00022199,6,"2025-06-20T01:10:33.464",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656478,1750381833478,"fUST",-3000.0,0.000222,2,"2025-06-20T01:10:33.478",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656479,1750381833491,"fUST",-3000.0,0.0002221,2,"2025-06-20T01:10:33.491",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656480,1750381833502,"fUST",-168.209,0.0002221,2,"2025-06-20T01:10:33.502",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656481,1750381833513,"fUST",-3000.0,0.0002222,2,"2025-06-20T01:10:33.513",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656482,1750381833524,"fUST",-460.0,0.00022229,6,"2025-06-20T01:10:33.524",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656483,1750381833535,"fUST",-460.0,0.00022229,6,"2025-06-20T01:10:33.535",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656484,1750381833545,"fUST",-199.42891807,0.00022229,6,"2025-06-20T01:10:33.545",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656485,1750381833652,"fUST",-260.57108193,0.00022229,6,"2025-06-20T01:10:33.652",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656486,1750381833664,"fUST",-460.0,0.00022229,6,"2025-06-20T01:10:33.664",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656487,1750381833675,"fUST",-460.0,0.00022229,6,"2025-06-20T01:10:33.675",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656488,1750381833686,"fUST",-460.0,0.00022229,6,"2025-06-20T01:10:33.686",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656489,1750381833698,"fUST",-3000.0,0.0002223,2,"2025-06-20T01:10:33.698",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656490,1750381833709,"fUST",-3964.69621,0.00022239,2,"2025-06-20T01:10:33.709",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656491,1750381833721,"fUST",-3000.0,0.0002224,2,"2025-06-20T01:10:33.721",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656492,1750381833735,"fUST",-3000.0,0.0002225,2,"2025-06-20T01:10:33.735",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656493,1750381833747,"fUST",-3000.0,0.0002226,2,"2025-06-20T01:10:33.747",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656494,1750381833759,"fUST",-123.93091344,0.0002227,2,"2025-06-20T01:10:33.759",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656504,1750381838597,"fUST",-1336.30043752,0.0002227,2,"2025-06-20T01:10:38.597",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656538,1750381843979,"fUST",-1539.76864904,0.0002227,2,"2025-06-20T01:10:43.979",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656539,1750381843991,"fUST",-3000.0,0.0002228,2,"2025-06-20T01:10:43.991",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656540,1750381844003,"fUST",-3000.0,0.0002229,2,"2025-06-20T01:10:44.003",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656541,1750381844014,"fUST",-3000.0,0.000223,2,"2025-06-20T01:10:44.014",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656542,1750381844026,"fUST",-3000.0,0.0002231,2,"2025-06-20T01:10:44.026",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656543,1750381844246,"fUST",-1000.0,0.00022316,6,"2025-06-20T01:10:44.246",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656544,1750381844267,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.267",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656545,1750381844277,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.277",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656546,1750381844287,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.287",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656547,1750381844297,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.297",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656548,1750381844307,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.307",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656549,1750381844316,"fUST",-460.0,0.00022316,6,"2025-06-20T01:10:44.316",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656550,1750381844325,"fUST",-2938.76508962,0.0002232,2,"2025-06-20T01:10:44.325",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656557,1750381846647,"fUST",-61.23491038,0.0002232,2,"2025-06-20T01:10:46.647",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656558,1750381846658,"fUST",-3000.0,0.0002233,2,"2025-06-20T01:10:46.658",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656559,1750381846668,"fUST",-2568.48826004,0.0002234,2,"2025-06-20T01:10:46.668",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656570,1750381864986,"fUST",3089.0,0.00022,30,"2025-06-20T01:11:04.986",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656571,1750381937564,"fUST",162.832345,0.00013699,2,"2025-06-20T01:12:17.564",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656573,1750382070768,"fUST",200.0,0.00024343,120,"2025-06-20T01:14:30.768",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656576,1750382249223,"fUST",5000.0,0.000202,2,"2025-06-20T01:17:29.223",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656577,1750382310799,"fUST",200.0,0.0002376,120,"2025-06-20T01:18:30.799",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656578,1750382352114,"fUST",5000.0,0.000202,2,"2025-06-20T01:19:12.114",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656579,1750382353148,"fUST",2000.0,0.0002134,120,"2025-06-20T01:19:13.148",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656581,1750382550773,"fUST",200.0,0.00024251,120,"2025-06-20T01:22:30.773",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656587,1750382859592,"fUST",150.0,0.0001924,2,"2025-06-20T01:27:39.592",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656591,1750383020210,"fUST",150.32930165,0.00025144,60,"2025-06-20T01:30:20.210",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656633,1750383032303,"fUST",-179.95470013,0.0002126,2,"2025-06-20T01:30:32.303",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656635,1750383032315,"fUST",-168.46429335,0.00021475,2,"2025-06-20T01:30:32.315",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656637,1750383032324,"fUST",-829.45,0.0002176,2,"2025-06-20T01:30:32.324",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656639,1750383032334,"fUST",-160.0,0.00022017,2,"2025-06-20T01:30:32.334",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656640,1750383032344,"fUST",-300.0,0.00022197,2,"2025-06-20T01:30:32.344",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656641,1750383032353,"fUST",-450.6,0.00022198,6,"2025-06-20T01:30:32.353",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656643,1750383032363,"fUST",-460.0,0.00022198,6,"2025-06-20T01:30:32.363",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656644,1750383032373,"fUST",-354.56,0.00022198,6,"2025-06-20T01:30:32.373",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656645,1750383032382,"fUST",-460.0,0.00022198,6,"2025-06-20T01:30:32.382",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656646,1750383032392,"fUST",-300.0,0.00022198,2,"2025-06-20T01:30:32.392",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656647,1750383032401,"fUST",-232.297125,0.00022199,6,"2025-06-20T01:30:32.401",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656648,1750383032410,"fUST",-301.43630465,0.00022199,6,"2025-06-20T01:30:32.410",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656649,1750383032420,"fUST",-460.0,0.00022199,6,"2025-06-20T01:30:32.420",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656650,1750383032431,"fUST",-183.41479128,0.00022199,6,"2025-06-20T01:30:32.431",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656651,1750383032440,"fUST",-315.52658788,0.00022275,2,"2025-06-20T01:30:32.440",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656652,1750383032450,"fUST",-431.51173996,0.0002234,2,"2025-06-20T01:30:32.450",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656653,1750383032459,"fUST",-3000.0,0.0002235,2,"2025-06-20T01:30:32.459",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656654,1750383032469,"fUST",-2054.91929919,0.0002236,2,"2025-06-20T01:30:32.469",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656659,1750383038179,"fUST",-945.08070081,0.0002236,2,"2025-06-20T01:30:38.179",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656660,1750383038189,"fUST",-460.0,0.00022368,6,"2025-06-20T01:30:38.189",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656661,1750383038199,"fUST",-460.0,0.00022368,6,"2025-06-20T01:30:38.199",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656662,1750383038208,"fUST",-1000.0,0.00022369,6,"2025-06-20T01:30:38.208",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656663,1750383038219,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.219",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656664,1750383038228,"fUST",-306.99738833,0.00022369,6,"2025-06-20T01:30:38.228",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656665,1750383038238,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.238",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656666,1750383038248,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.248",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656667,1750383038258,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.258",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656668,1750383038268,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.268",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656669,1750383038278,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.278",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656670,1750383038288,"fUST",-1972.42,0.00022369,6,"2025-06-20T01:30:38.288",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656671,1750383038298,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.298",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656672,1750383038308,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.308",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656673,1750383038318,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.318",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656674,1750383038327,"fUST",-492.9263497,0.00022369,6,"2025-06-20T01:30:38.327",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656675,1750383038337,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.337",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656676,1750383038347,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.347",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656677,1750383038358,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.358",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656678,1750383038368,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.368",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656679,1750383038379,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.379",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656680,1750383038391,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.391",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656681,1750383038401,"fUST",-499.56,0.00022369,6,"2025-06-20T01:30:38.401",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656682,1750383038411,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.411",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656683,1750383038421,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.421",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656684,1750383038432,"fUST",-460.0,0.00022369,6,"2025-06-20T01:30:38.432",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656685,1750383038442,"fUST",-3000.0,0.0002237,2,"2025-06-20T01:30:38.442",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656686,1750383038451,"fUST",-549.90279434,0.00022377,2,"2025-06-20T01:30:38.451",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656687,1750383038461,"fUST",-500.0,0.00022377,2,"2025-06-20T01:30:38.461",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656688,1750383038471,"fUST",-321.25191096,0.00022377,2,"2025-06-20T01:30:38.471",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656689,1750383038481,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.481",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656690,1750383038493,"fUST",-168.209,0.00022378,2,"2025-06-20T01:30:38.493",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656691,1750383038504,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.504",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656692,1750383038514,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.514",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656693,1750383038524,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.524",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656694,1750383038535,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.535",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656695,1750383038545,"fUST",-460.0,0.00022378,6,"2025-06-20T01:30:38.545",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656696,1750383038555,"fUST",-3000.0,0.0002238,2,"2025-06-20T01:30:38.555",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656697,1750383038565,"fUST",-3000.0,0.0002239,2,"2025-06-20T01:30:38.565",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656698,1750383038574,"fUST",-3000.0,0.000224,2,"2025-06-20T01:30:38.574",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656699,1750383038585,"fUST",-3000.0,0.0002241,2,"2025-06-20T01:30:38.585",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656700,1750383038595,"fUST",-3000.0,0.0002242,2,"2025-06-20T01:30:38.595",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656701,1750383038605,"fUST",-3000.0,0.0002243,2,"2025-06-20T01:30:38.605",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656702,1750383038615,"fUST",-3000.0,0.0002244,2,"2025-06-20T01:30:38.615",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656703,1750383038625,"fUST",-3000.0,0.0002245,2,"2025-06-20T01:30:38.625",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656704,1750383038636,"fUST",-3000.0,0.0002246,2,"2025-06-20T01:30:38.636",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656705,1750383038646,"fUST",-3000.0,0.0002247,2,"2025-06-20T01:30:38.646",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656706,1750383038660,"fUST",-460.0,0.00022473,6,"2025-06-20T01:30:38.660",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656707,1750383038671,"fUST",-3000.0,0.0002248,2,"2025-06-20T01:30:38.671",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656708,1750383038681,"fUST",-799.42312431,0.0002249,2,"2025-06-20T01:30:38.681",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656710,1750383040144,"fUST",-421.16935955,0.0002249,2,"2025-06-20T01:30:40.144",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656730,1750383042269,"fUST",163.205719,0.00013699,2,"2025-06-20T01:30:42.269",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656765,1750383490021,"fUST",4522.56859924,0.00025145,60,"2025-06-20T01:38:10.021",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656766,1750383527670,"fUST",443.6099334,0.0002465,120,"2025-06-20T01:38:47.670",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656767,1750383541085,"fUST",656.4337278,0.00021372,120,"2025-06-20T01:39:01.085",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656771,1750384016335,"fUST",163.145376,0.00013699,2,"2025-06-20T01:46:56.335",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656773,1750384232326,"fUST",-5000.0,0.00020802,2,"2025-06-20T01:50:32.326",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656774,1750384232336,"fUST",-512.41218617,0.00021064,2,"2025-06-20T01:50:32.336",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656775,1750384232347,"fUST",-243.3808018,0.00021439,2,"2025-06-20T01:50:32.347",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656776,1750384232357,"fUST",-850.86,0.00021857,2,"2025-06-20T01:50:32.357",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656777,1750384232367,"fUST",-1200.0,0.00021899,2,"2025-06-20T01:50:32.367",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656778,1750384232515,"fUST",-2071.50191479,0.000219,6,"2025-06-20T01:50:32.515",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656779,1750384232526,"fUST",-163.145376,0.00021918,2,"2025-06-20T01:50:32.526",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656780,1750384232536,"fUST",-160.0,0.00022003,2,"2025-06-20T01:50:32.536",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656781,1750384232547,"fUST",-2071.5019147,0.00022038,6,"2025-06-20T01:50:32.547",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656782,1750384232556,"fUST",-2071.5019147,0.00022176,6,"2025-06-20T01:50:32.556",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656783,1750384232566,"fUST",-180.4256161,0.000222,2,"2025-06-20T01:50:32.566",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656784,1750384232576,"fUST",-583.2970975,0.000222,2,"2025-06-20T01:50:32.576",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656785,1750384232588,"fUST",-160.0,0.0002225,2,"2025-06-20T01:50:32.588",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656786,1750384232600,"fUST",-230.0259007,0.0002225,2,"2025-06-20T01:50:32.600",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656787,1750384232610,"fUST",-424.78309573,0.0002225,2,"2025-06-20T01:50:32.610",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656788,1750384232621,"fUST",-845.93775772,0.0002225,2,"2025-06-20T01:50:32.621",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656789,1750384232630,"fUST",-836.1357872,0.0002225,2,"2025-06-20T01:50:32.630",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656790,1750384232639,"fUST",-160.0,0.0002225,2,"2025-06-20T01:50:32.639",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656791,1750384232648,"fUST",-160.0,0.0002225,2,"2025-06-20T01:50:32.648",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656792,1750384232658,"fUST",-300.0,0.00022266,2,"2025-06-20T01:50:32.658",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656793,1750384232667,"fUST",-300.0,0.00022266,2,"2025-06-20T01:50:32.667",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656794,1750384232677,"fUST",-2071.5019147,0.00022314,7,"2025-06-20T01:50:32.677",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656795,1750384232687,"fUST",-300.0,0.00022318,2,"2025-06-20T01:50:32.687",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656796,1750384232696,"fUST",-460.0,0.00022368,6,"2025-06-20T01:50:32.696",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656797,1750384232706,"fUST",-505.18637061,0.00022368,6,"2025-06-20T01:50:32.706",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656798,1750384232715,"fUST",-460.0,0.00022368,6,"2025-06-20T01:50:32.715",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656799,1750384232724,"fUST",-486.83035768,0.00022368,6,"2025-06-20T01:50:32.724",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656800,1750384232734,"fUST",-476.11743703,0.00022368,6,"2025-06-20T01:50:32.734",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656801,1750384232743,"fUST",-478.14058476,0.00022368,6,"2025-06-20T01:50:32.743",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656802,1750384232753,"fUST",-454.25560409,0.00022369,6,"2025-06-20T01:50:32.753",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656803,1750384232762,"fUST",-575.5,0.00022378,6,"2025-06-20T01:50:32.762",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656804,1750384232771,"fUST",-478.95036273,0.00022386,2,"2025-06-20T01:50:32.771",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656805,1750384232781,"fUST",-420.70119856,0.00022386,6,"2025-06-20T01:50:32.781",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656806,1750384232793,"fUST",-460.0,0.00022387,6,"2025-06-20T01:50:32.793",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656807,1750384232803,"fUST",-460.0,0.00022387,6,"2025-06-20T01:50:32.803",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656808,1750384232812,"fUST",-460.0,0.00022387,6,"2025-06-20T01:50:32.812",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656809,1750384232821,"fUST",-460.0,0.00022387,6,"2025-06-20T01:50:32.821",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656810,1750384232830,"fUST",-497.54102842,0.00022387,6,"2025-06-20T01:50:32.830",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656811,1750384232839,"fUST",-497.89803946,0.00022387,6,"2025-06-20T01:50:32.839",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656812,1750384232848,"fUST",-460.0,0.00022387,6,"2025-06-20T01:50:32.848",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656813,1750384232857,"fUST",-488.4618935,0.00022387,6,"2025-06-20T01:50:32.857",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656814,1750384232866,"fUST",-495.37928777,0.00022387,6,"2025-06-20T01:50:32.866",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656815,1750384232876,"fUST",-487.22509789,0.00022387,6,"2025-06-20T01:50:32.876",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656816,1750384232885,"fUST",-383.36528155,0.00022387,6,"2025-06-20T01:50:32.885",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656817,1750384232894,"fUST",-613.20311449,0.0002239,2,"2025-06-20T01:50:32.894",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656818,1750384232903,"fUST",-213.47708638,0.00022394,2,"2025-06-20T01:50:32.903",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656819,1750384232913,"fUST",-2071.5019147,0.00022452,7,"2025-06-20T01:50:32.913",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656820,1750384232923,"fUST",-354.80838484,0.00022488,6,"2025-06-20T01:50:32.923",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656821,1750384232933,"fUST",-471.27298256,0.00022488,6,"2025-06-20T01:50:32.933",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656822,1750384232941,"fUST",-460.0,0.00022488,6,"2025-06-20T01:50:32.941",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656823,1750384232951,"fUST",-500.0,0.00022488,2,"2025-06-20T01:50:32.951",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656824,1750384232960,"fUST",-189.54717651,0.00022488,2,"2025-06-20T01:50:32.960",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656825,1750384232969,"fUST",-359.35610497,0.00022488,2,"2025-06-20T01:50:32.969",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656826,1750384232979,"fUST",-500.0,0.00022488,2,"2025-06-20T01:50:32.979",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656827,1750384232988,"fUST",-178.35361503,0.00022488,2,"2025-06-20T01:50:32.988",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656828,1750384232998,"fUST",-574.78135095,0.00022488,2,"2025-06-20T01:50:32.998",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656829,1750384233007,"fUST",-460.0,0.00022488,6,"2025-06-20T01:50:33.007",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656830,1750384233017,"fUST",-460.0,0.00022488,6,"2025-06-20T01:50:33.017",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656831,1750384233027,"fUST",-362.71654688,0.00022488,6,"2025-06-20T01:50:33.027",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656832,1750384233037,"fUST",-12727.52034,0.00022488,2,"2025-06-20T01:50:33.037",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656833,1750384233047,"fUST",-1004.67536789,0.00022489,6,"2025-06-20T01:50:33.047",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656834,1750384233057,"fUST",-499.87534141,0.00022489,6,"2025-06-20T01:50:33.057",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656835,1750384233067,"fUST",-460.0,0.00022489,6,"2025-06-20T01:50:33.067",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656836,1750384233078,"fUST",-460.0,0.00022489,6,"2025-06-20T01:50:33.078",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656837,1750384233088,"fUST",-2278.77,0.00022489,6,"2025-06-20T01:50:33.088",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656838,1750384233097,"fUST",-492.60506728,0.00022489,6,"2025-06-20T01:50:33.097",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656839,1750384233108,"fUST",-498.41822805,0.00022489,6,"2025-06-20T01:50:33.108",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656840,1750384233119,"fUST",-468.95649558,0.00022489,6,"2025-06-20T01:50:33.119",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656841,1750384233130,"fUST",-468.80941042,0.00022489,6,"2025-06-20T01:50:33.130",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656842,1750384233140,"fUST",-499.11995794,0.00022489,6,"2025-06-20T01:50:33.140",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656843,1750384233150,"fUST",-372.70487336,0.00022489,6,"2025-06-20T01:50:33.150",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656844,1750384233160,"fUST",-494.28477793,0.00022489,6,"2025-06-20T01:50:33.160",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656845,1750384233170,"fUST",-460.0,0.00022489,6,"2025-06-20T01:50:33.170",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656846,1750384233179,"fUST",-479.79137251,0.00022489,6,"2025-06-20T01:50:33.179",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656847,1750384233190,"fUST",-1779.40751614,0.0002249,2,"2025-06-20T01:50:33.190",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656848,1750384233200,"fUST",-171.49467993,0.0002249,2,"2025-06-20T01:50:33.200",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656849,1750384233210,"fUST",-3000.0,0.000225,2,"2025-06-20T01:50:33.210",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656850,1750384233220,"fUST",-650.22,0.00022507,6,"2025-06-20T01:50:33.220",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656851,1750384233230,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.230",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656852,1750384233240,"fUST",-526.85674301,0.00022507,6,"2025-06-20T01:50:33.240",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656853,1750384233250,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.250",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656854,1750384233260,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.260",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656855,1750384233271,"fUST",-414.51404389,0.00022507,6,"2025-06-20T01:50:33.271",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656856,1750384233280,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.280",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656857,1750384233291,"fUST",-498.81374891,0.00022507,6,"2025-06-20T01:50:33.291",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656858,1750384233300,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.300",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656859,1750384233311,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.311",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656860,1750384233322,"fUST",-151.87727558,0.00022507,6,"2025-06-20T01:50:33.322",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656861,1750384233332,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.332",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656862,1750384233343,"fUST",-460.0,0.00022507,6,"2025-06-20T01:50:33.343",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656863,1750384233352,"fUST",-3000.0,0.0002251,2,"2025-06-20T01:50:33.352",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656864,1750384233363,"fUST",-3000.0,0.0002252,2,"2025-06-20T01:50:33.363",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656865,1750384233373,"fUST",-3000.0,0.0002253,2,"2025-06-20T01:50:33.373",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656866,1750384233383,"fUST",-3000.0,0.0002254,2,"2025-06-20T01:50:33.383",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656867,1750384233393,"fUST",-3153.385391,0.0002255,2,"2025-06-20T01:50:33.393",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656868,1750384233403,"fUST",-2071.5019147,0.0002259,7,"2025-06-20T01:50:33.403",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656869,1750384233414,"fUST",-460.0,0.00022642,6,"2025-06-20T01:50:33.414",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656870,1750384233424,"fUST",-575.5,0.00022652,6,"2025-06-20T01:50:33.424",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656871,1750384233434,"fUST",-460.0,0.00022661,6,"2025-06-20T01:50:33.434",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656872,1750384233444,"fUST",-460.0,0.00022661,6,"2025-06-20T01:50:33.444",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656873,1750384233455,"fUST",-460.0,0.00022661,6,"2025-06-20T01:50:33.455",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656874,1750384233466,"fUST",-460.0,0.00022661,6,"2025-06-20T01:50:33.466",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656875,1750384233476,"fUST",-460.0,0.00022661,6,"2025-06-20T01:50:33.476",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656876,1750384233486,"fUST",-500.0,0.00022664,2,"2025-06-20T01:50:33.486",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656877,1750384233496,"fUST",-160.0,0.00022682,2,"2025-06-20T01:50:33.496",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656878,1750384233506,"fUST",-2071.5019147,0.00022728,7,"2025-06-20T01:50:33.506",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656879,1750384233516,"fUST",-460.0,0.00022762,6,"2025-06-20T01:50:33.516",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656880,1750384233528,"fUST",-460.0,0.00022762,6,"2025-06-20T01:50:33.528",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656881,1750384233539,"fUST",-460.0,0.00022762,6,"2025-06-20T01:50:33.539",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656882,1750384233548,"fUST",-460.0,0.00022763,6,"2025-06-20T01:50:33.548",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656883,1750384233559,"fUST",-489.18265279,0.00022763,6,"2025-06-20T01:50:33.559",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656884,1750384233569,"fUST",-2278.77,0.00022763,6,"2025-06-20T01:50:33.569",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656885,1750384233580,"fUST",-460.0,0.00022763,6,"2025-06-20T01:50:33.580",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656886,1750384233591,"fUST",-613.20311449,0.0002277,2,"2025-06-20T01:50:33.591",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656887,1750384233603,"fUST",-825.83,0.00022771,10,"2025-06-20T01:50:33.603",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656888,1750384233615,"fUST",-650.22,0.00022781,6,"2025-06-20T01:50:33.615",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656889,1750384233624,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.624",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656890,1750384233634,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.634",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656891,1750384233643,"fUST",-474.51777287,0.00022781,6,"2025-06-20T01:50:33.643",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656892,1750384233653,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.653",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656893,1750384233663,"fUST",-485.65455036,0.00022781,6,"2025-06-20T01:50:33.663",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656894,1750384233673,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.673",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656895,1750384233684,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.684",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656896,1750384233694,"fUST",-460.0,0.00022781,6,"2025-06-20T01:50:33.694",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656897,1750384233717,"fUST",-18562.54312574,0.000228,2,"2025-06-20T01:50:33.717",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656898,1750384233729,"fUST",-10410.54105334,0.000228,2,"2025-06-20T01:50:33.729",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656899,1750384233739,"fUST",-1000.0,0.000228,2,"2025-06-20T01:50:33.739",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656900,1750384233750,"fUST",-1000.0,0.000228,3,"2025-06-20T01:50:33.750",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656901,1750384233760,"fUST",-2071.5019147,0.00022866,8,"2025-06-20T01:50:33.760",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656902,1750384233770,"fUST",-460.0,0.00022916,6,"2025-06-20T01:50:33.770",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656903,1750384233780,"fUST",-152.781244,0.00022917,7,"2025-06-20T01:50:33.780",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656904,1750384233790,"fUST",-151.0,0.00022917,7,"2025-06-20T01:50:33.790",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656905,1750384233800,"fUST",-151.0,0.00022917,7,"2025-06-20T01:50:33.800",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656906,1750384233810,"fUST",-158.043738,0.00022917,7,"2025-06-20T01:50:33.810",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656907,1750384233820,"fUST",-151.0,0.00022917,7,"2025-06-20T01:50:33.820",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656908,1750384233830,"fUST",-151.0,0.00022917,7,"2025-06-20T01:50:33.830",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656909,1750384233840,"fUST",-151.0,0.00022917,7,"2025-06-20T01:50:33.840",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656910,1750384233850,"fUST",-575.5,0.00022926,6,"2025-06-20T01:50:33.850",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656911,1750384233860,"fUST",-460.0,0.00022935,6,"2025-06-20T01:50:33.860",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656912,1750384233871,"fUST",-460.0,0.00022935,6,"2025-06-20T01:50:33.871",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656913,1750384233881,"fUST",-460.0,0.00022935,6,"2025-06-20T01:50:33.881",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656914,1750384233892,"fUST",-460.0,0.00022935,6,"2025-06-20T01:50:33.892",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656915,1750384233903,"fUST",-460.0,0.00022935,6,"2025-06-20T01:50:33.903",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656916,1750384233913,"fUST",-2071.5019147,0.00023003,8,"2025-06-20T01:50:33.913",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656917,1750384233924,"fUST",-151.0,0.00023004,7,"2025-06-20T01:50:33.924",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656918,1750384233934,"fUST",-151.0,0.00023004,7,"2025-06-20T01:50:33.934",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656919,1750384233944,"fUST",-460.0,0.00023036,6,"2025-06-20T01:50:33.944",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656920,1750384233954,"fUST",-460.0,0.00023036,6,"2025-06-20T01:50:33.954",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656921,1750384233964,"fUST",-460.0,0.00023036,6,"2025-06-20T01:50:33.964",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656922,1750384233974,"fUST",-460.0,0.00023037,6,"2025-06-20T01:50:33.974",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656923,1750384233984,"fUST",-2278.77,0.00023037,6,"2025-06-20T01:50:33.984",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656924,1750384233994,"fUST",-460.0,0.00023037,6,"2025-06-20T01:50:33.994",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656925,1750384234011,"fUST",-650.22,0.00023055,6,"2025-06-20T01:50:34.011",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656926,1750384234021,"fUST",-540.30461282,0.00023055,6,"2025-06-20T01:50:34.021",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656927,1750384234032,"fUST",-460.0,0.00023055,6,"2025-06-20T01:50:34.032",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656928,1750384234042,"fUST",-460.0,0.00023055,6,"2025-06-20T01:50:34.042",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656929,1750384234052,"fUST",-460.0,0.00023055,6,"2025-06-20T01:50:34.052",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656930,1750384234062,"fUST",-460.0,0.00023055,6,"2025-06-20T01:50:34.062",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656931,1750384234073,"fUST",-460.0,0.00023055,6,"2025-06-20T01:50:34.073",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656932,1750384234083,"fUST",-158.136873,0.00023077,7,"2025-06-20T01:50:34.083",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656933,1750384234093,"fUST",-151.0,0.00023077,7,"2025-06-20T01:50:34.093",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656934,1750384234102,"fUST",-2071.5019147,0.00023141,8,"2025-06-20T01:50:34.102",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656935,1750384234113,"fUST",-613.20311449,0.00023149,2,"2025-06-20T01:50:34.113",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656936,1750384234124,"fUST",-507.44896964,0.0002319,2,"2025-06-20T01:50:34.124",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656937,1750384234135,"fUST",-460.0,0.0002319,6,"2025-06-20T01:50:34.135",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656938,1750384234145,"fUST",-151.0,0.0002319,7,"2025-06-20T01:50:34.145",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656939,1750384234155,"fUST",-151.0,0.0002319,7,"2025-06-20T01:50:34.155",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656940,1750384234165,"fUST",-151.0,0.0002319,7,"2025-06-20T01:50:34.165",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656941,1750384234176,"fUST",-151.0,0.0002319,7,"2025-06-20T01:50:34.176",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656942,1750384234186,"fUST",-151.0,0.0002319,7,"2025-06-20T01:50:34.186",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656943,1750384234197,"fUST",-772.278243,0.00023191,7,"2025-06-20T01:50:34.197",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656944,1750384234207,"fUST",-772.278243,0.00023191,7,"2025-06-20T01:50:34.207",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656945,1750384234217,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.217",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656946,1750384234228,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.228",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656947,1750384234238,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.238",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656948,1750384234248,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.248",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656949,1750384234258,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.258",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656950,1750384234268,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.268",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656951,1750384234278,"fUST",-151.0,0.00023191,7,"2025-06-20T01:50:34.278",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656952,1750384234288,"fUST",-575.5,0.000232,6,"2025-06-20T01:50:34.288",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656953,1750384234298,"fUST",-460.0,0.00023209,6,"2025-06-20T01:50:34.298",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656954,1750384234308,"fUST",-460.0,0.00023209,6,"2025-06-20T01:50:34.308",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656955,1750384234322,"fUST",-460.0,0.00023209,6,"2025-06-20T01:50:34.322",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656956,1750384234332,"fUST",-542.20603155,0.00023209,6,"2025-06-20T01:50:34.332",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656957,1750384234342,"fUST",-242.7373702,0.00023209,6,"2025-06-20T01:50:34.342",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656958,1750384234352,"fUST",-640.558168,0.00023209,2,"2025-06-20T01:50:34.352",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656959,1750384234362,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.362",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656960,1750384234374,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.374",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656961,1750384234384,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.384",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656962,1750384234394,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.394",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656963,1750384234404,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.404",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656964,1750384234414,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.414",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656965,1750384234424,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.424",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656966,1750384234434,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.434",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656967,1750384234444,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.444",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656968,1750384234454,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.454",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656969,1750384234464,"fUST",-340.43309579,0.00023209,2,"2025-06-20T01:50:34.464",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656970,1750384234474,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.474",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656971,1750384234484,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.484",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656972,1750384234495,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.495",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656973,1750384234505,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.505",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656974,1750384234515,"fUST",-500.0,0.00023209,2,"2025-06-20T01:50:34.515",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656975,1750384234526,"fUST",-772.278243,0.0002321,7,"2025-06-20T01:50:34.526",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656976,1750384234538,"fUST",-772.278243,0.0002321,7,"2025-06-20T01:50:34.538",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656977,1750384234548,"fUST",-189.446318,0.0002321,7,"2025-06-20T01:50:34.548",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656978,1750384234557,"fUST",-1014.63186876,0.00023212,2,"2025-06-20T01:50:34.557",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656979,1750384234567,"fUST",-463.01,0.00023253,3,"2025-06-20T01:50:34.567",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656980,1750384234577,"fUST",-207.4,0.00023263,2,"2025-06-20T01:50:34.577",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656981,1750384234587,"fUST",-500.0,0.00023263,2,"2025-06-20T01:50:34.587",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656982,1750384234596,"fUST",-500.0,0.00023263,2,"2025-06-20T01:50:34.596",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656983,1750384234607,"fUST",-500.0,0.00023263,2,"2025-06-20T01:50:34.607",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656984,1750384234616,"fUST",-322.36914931,0.00023263,2,"2025-06-20T01:50:34.616",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656985,1750384234626,"fUST",-2071.5019147,0.00023279,8,"2025-06-20T01:50:34.626",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656986,1750384234635,"fUST",-151.0,0.00023288,6,"2025-06-20T01:50:34.635",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656987,1750384234644,"fUST",-417.03,0.000233,2,"2025-06-20T01:50:34.644",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656988,1750384234654,"fUST",-720.23,0.00023301,3,"2025-06-20T01:50:34.654",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656989,1750384234664,"fUST",-460.0,0.0002331,6,"2025-06-20T01:50:34.664",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656990,1750384234673,"fUST",-460.0,0.0002331,6,"2025-06-20T01:50:34.673",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656991,1750384234683,"fUST",-460.0,0.0002331,6,"2025-06-20T01:50:34.683",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656992,1750384234693,"fUST",-460.0,0.00023311,6,"2025-06-20T01:50:34.693",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656993,1750384234703,"fUST",-2278.77,0.00023311,6,"2025-06-20T01:50:34.703",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656994,1750384234712,"fUST",-460.0,0.00023311,6,"2025-06-20T01:50:34.712",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656995,1750384234721,"fUST",-151.77286426,0.00023315,6,"2025-06-20T01:50:34.721",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656996,1750384234731,"fUST",-694.53,0.00023319,3,"2025-06-20T01:50:34.731",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656997,1750384234740,"fUST",-650.22,0.00023329,6,"2025-06-20T01:50:34.740",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366656998,1750384234750,"fUST",-403.00086031,0.00023329,6,"2025-06-20T01:50:34.750",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657000,1750384238002,"fUST",-56.99913969,0.00023329,6,"2025-06-20T01:50:38.002",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657001,1750384238012,"fUST",-308.16863028,0.00023329,6,"2025-06-20T01:50:38.012",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657002,1750384238023,"fUST",-151.83136972,0.00023329,6,"2025-06-20T01:50:38.023",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657003,1750384238033,"fUST",-151.0,0.00023329,7,"2025-06-20T01:50:38.033",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657005,1750384238043,"fUST",-206.43217396,0.00023329,6,"2025-06-20T01:50:38.043",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657105,1750384240382,"fUST",-460.0,0.00022488,6,"2025-06-20T01:50:40.382",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657106,1750384240394,"fUST",-460.0,0.00022762,6,"2025-06-20T01:50:40.394",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657107,1750384240404,"fUST",-253.56782604,0.00023329,6,"2025-06-20T01:50:40.404",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657108,1750384240414,"fUST",-460.0,0.00023329,6,"2025-06-20T01:50:40.414",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657109,1750384240424,"fUST",-460.0,0.00023329,6,"2025-06-20T01:50:40.424",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657110,1750384240435,"fUST",-231.5,0.0002334,3,"2025-06-20T01:50:40.435",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657111,1750384240445,"fUST",-2071.5019147,0.00023417,9,"2025-06-20T01:50:40.445",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657112,1750384240455,"fUST",-514.81817148,0.00023461,2,"2025-06-20T01:50:40.455",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657113,1750384240464,"fUST",-460.0,0.00023464,6,"2025-06-20T01:50:40.464",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657114,1750384240474,"fUST",-151.0,0.00023464,7,"2025-06-20T01:50:40.474",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657115,1750384240484,"fUST",-151.0,0.00023464,7,"2025-06-20T01:50:40.484",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657116,1750384240494,"fUST",-151.0,0.00023464,7,"2025-06-20T01:50:40.494",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657117,1750384240504,"fUST",-151.0,0.00023464,7,"2025-06-20T01:50:40.504",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657118,1750384240513,"fUST",-151.0,0.00023464,7,"2025-06-20T01:50:40.513",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657119,1750384240525,"fUST",-575.5,0.00023474,6,"2025-06-20T01:50:40.525",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657120,1750384240536,"fUST",-460.0,0.00023483,6,"2025-06-20T01:50:40.536",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657121,1750384240545,"fUST",-460.0,0.00023483,6,"2025-06-20T01:50:40.545",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657122,1750384240555,"fUST",-151.0,0.00023521,7,"2025-06-20T01:50:40.555",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657123,1750384240565,"fUST",-151.0,0.00023521,7,"2025-06-20T01:50:40.565",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657125,1750384240587,"fUST",-613.20311449,0.00023529,2,"2025-06-20T01:50:40.587",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657128,1750384240599,"fUST",-2038.61873028,0.00023555,9,"2025-06-20T01:50:40.599",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657232,1750384246165,"fUST",-460.0,0.00022368,6,"2025-06-20T01:50:46.165",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657234,1750384246175,"fUST",-460.0,0.00022488,6,"2025-06-20T01:50:46.175",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657235,1750384246188,"fUST",-460.0,0.00022762,6,"2025-06-20T01:50:46.188",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657236,1750384246197,"fUST",-5000.0,0.00022806,2,"2025-06-20T01:50:46.197",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657237,1750384246207,"fUST",-460.0,0.00023036,6,"2025-06-20T01:50:46.207",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657238,1750384246218,"fUST",-460.0,0.00023036,6,"2025-06-20T01:50:46.218",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657239,1750384246228,"fUST",-460.0,0.0002331,6,"2025-06-20T01:50:46.228",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657240,1750384246238,"fUST",-460.0,0.0002331,6,"2025-06-20T01:50:46.238",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657241,1750384246248,"fUST",-32.88318442,0.00023555,9,"2025-06-20T01:50:46.248",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657242,1750384246259,"fUST",-200.0,0.00023561,6,"2025-06-20T01:50:46.259",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657243,1750384246268,"fUST",-200.0,0.00023561,6,"2025-06-20T01:50:46.268",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657244,1750384246278,"fUST",-200.0,0.00023561,6,"2025-06-20T01:50:46.278",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657245,1750384246288,"fUST",-200.0,0.00023561,6,"2025-06-20T01:50:46.288",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657246,1750384246297,"fUST",-200.0,0.00023561,6,"2025-06-20T01:50:46.297",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657247,1750384246307,"fUST",-772.278243,0.00023561,7,"2025-06-20T01:50:46.307",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657248,1750384246317,"fUST",-772.278243,0.00023561,7,"2025-06-20T01:50:46.317",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657249,1750384246326,"fUST",-151.0,0.00023561,7,"2025-06-20T01:50:46.326",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657250,1750384246336,"fUST",-151.0,0.00023561,7,"2025-06-20T01:50:46.336",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657251,1750384246346,"fUST",-500.0,0.00023573,2,"2025-06-20T01:50:46.346",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657252,1750384246355,"fUST",-500.0,0.00023573,2,"2025-06-20T01:50:46.355",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657253,1750384246365,"fUST",-500.0,0.00023573,2,"2025-06-20T01:50:46.365",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657254,1750384246375,"fUST",-542.05037973,0.00023573,2,"2025-06-20T01:50:46.375",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657255,1750384246385,"fUST",-426.89457808,0.00023573,2,"2025-06-20T01:50:46.385",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657257,1750384751174,"fUST",1000646.37828647,0.000202,2,"2025-06-20T01:59:11.174",0.00025184999999999997,14.97,0.730820979816372,380643861.9344531]
[366657259,1750385154473,"fUST",163.085034,0.00013699,2,"2025-06-20T02:05:54.473",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657261,1750385165164,"fUST",5000.0,0.000202,2,"2025-06-20T02:06:05.164",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657262,1750385165758,"fUST",4073.0,0.000202,2,"2025-06-20T02:06:05.758",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657264,1750385267632,"fUST",150.0,0.000189,2,"2025-06-20T02:07:47.632",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657265,1750385319491,"fUST",3801.02,0.000202,2,"2025-06-20T02:08:39.491",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657328,1750385432431,"fUST",-306.29832816,0.0002181,3,"2025-06-20T02:10:32.431",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657330,1750385432442,"fUST",-865.55,0.00021825,2,"2025-06-20T02:10:32.442",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657332,1750385432453,"fUST",-306.29832816,0.00021839,6,"2025-06-20T02:10:32.453",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657334,1750385432464,"fUST",-500.0,0.00021868,2,"2025-06-20T02:10:32.464",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657336,1750385432475,"fUST",-306.29832816,0.00021868,3,"2025-06-20T02:10:32.475",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657338,1750385432485,"fUST",-306.29832816,0.00021898,13,"2025-06-20T02:10:32.485",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657340,1750385432494,"fUST",-306.29832816,0.00021927,12,"2025-06-20T02:10:32.494",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657342,1750385432505,"fUST",-306.29832816,0.00021956,12,"2025-06-20T02:10:32.505",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657343,1750385432516,"fUST",-306.29832816,0.00021985,3,"2025-06-20T02:10:32.516",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657346,1750385432539,"fUST",-177.0,0.00022,2,"2025-06-20T02:10:32.539",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657347,1750385432549,"fUST",-306.29832816,0.00022014,14,"2025-06-20T02:10:32.549",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657349,1750385432558,"fUST",-306.29832816,0.00022044,3,"2025-06-20T02:10:32.558",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657351,1750385432569,"fUST",-306.29832816,0.00022073,6,"2025-06-20T02:10:32.569",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657353,1750385432578,"fUST",-306.29832816,0.00022102,11,"2025-06-20T02:10:32.578",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657355,1750385432588,"fUST",-306.29832816,0.00022131,10,"2025-06-20T02:10:32.588",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657357,1750385432598,"fUST",-306.29832816,0.00022161,13,"2025-06-20T02:10:32.598",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657359,1750385432607,"fUST",-306.29832816,0.0002219,12,"2025-06-20T02:10:32.607",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657361,1750385432618,"fUST",-150.0,0.000222,2,"2025-06-20T02:10:32.618",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657363,1750385432628,"fUST",-306.29832816,0.00022219,6,"2025-06-20T02:10:32.628",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657365,1750385432638,"fUST",-306.29832816,0.00022248,13,"2025-06-20T02:10:32.638",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657367,1750385432647,"fUST",-500.0,0.0002225,2,"2025-06-20T02:10:32.647",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657369,1750385432657,"fUST",-347.0,0.00022277,2,"2025-06-20T02:10:32.657",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657371,1750385432667,"fUST",-306.29832816,0.00022278,6,"2025-06-20T02:10:32.667",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657373,1750385432677,"fUST",-300.0,0.00022278,2,"2025-06-20T02:10:32.677",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657375,1750385432688,"fUST",-300.0,0.00022278,2,"2025-06-20T02:10:32.688",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657377,1750385432698,"fUST",-306.29832816,0.00022307,7,"2025-06-20T02:10:32.698",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657378,1750385432707,"fUST",-306.29832816,0.00022336,13,"2025-06-20T02:10:32.707",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657380,1750385432717,"fUST",-306.29832816,0.00022365,13,"2025-06-20T02:10:32.717",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657382,1750385432727,"fUST",-446.47295935,0.00022386,6,"2025-06-20T02:10:32.727",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657387,1750385432763,"fUST",-13.52704065,0.00022386,6,"2025-06-20T02:10:32.763",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657389,1750385432773,"fUST",-306.29832816,0.00022394,10,"2025-06-20T02:10:32.773",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657396,1750385432920,"fUST",-306.29832816,0.00022424,4,"2025-06-20T02:10:32.920",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657398,1750385432938,"fUST",-306.29832816,0.00022453,11,"2025-06-20T02:10:32.938",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657400,1750385432948,"fUST",-306.29832816,0.00022482,4,"2025-06-20T02:10:32.948",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657401,1750385432958,"fUST",-460.0,0.00022488,6,"2025-06-20T02:10:32.958",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657402,1750385432968,"fUST",-473.76444124,0.00022489,6,"2025-06-20T02:10:32.968",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657404,1750385432978,"fUST",-163.085034,0.00022505,2,"2025-06-20T02:10:32.978",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657405,1750385432988,"fUST",-160.0,0.00022506,2,"2025-06-20T02:10:32.988",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657407,1750385432997,"fUST",-306.29832816,0.00022511,12,"2025-06-20T02:10:32.997",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657409,1750385433007,"fUST",-505.56068395,0.00022522,2,"2025-06-20T02:10:33.007",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657411,1750385433017,"fUST",-523.51996164,0.0002253,2,"2025-06-20T02:10:33.017",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657413,1750385433027,"fUST",-306.29832816,0.00022541,10,"2025-06-20T02:10:33.027",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657415,1750385433038,"fUST",-1718.59171706,0.00022554,2,"2025-06-20T02:10:33.038",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657417,1750385433048,"fUST",-207.4,0.00022554,2,"2025-06-20T02:10:33.048",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657419,1750385433059,"fUST",-501.82433281,0.00022569,2,"2025-06-20T02:10:33.059",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657421,1750385433069,"fUST",-306.29832816,0.0002257,11,"2025-06-20T02:10:33.069",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657423,1750385433079,"fUST",-510.31824481,0.0002258,2,"2025-06-20T02:10:33.079",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657425,1750385433090,"fUST",-306.29832816,0.00022599,3,"2025-06-20T02:10:33.090",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657427,1750385433100,"fUST",-503.57054285,0.00022625,2,"2025-06-20T02:10:33.100",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657429,1750385433113,"fUST",-503.96418681,0.00022625,2,"2025-06-20T02:10:33.113",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657431,1750385433124,"fUST",-510.2174352,0.00022625,2,"2025-06-20T02:10:33.124",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657433,1750385433134,"fUST",-306.29832816,0.00022628,12,"2025-06-20T02:10:33.134",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657435,1750385433144,"fUST",-505.03320935,0.00022629,2,"2025-06-20T02:10:33.144",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657437,1750385433154,"fUST",-460.0,0.0002264,6,"2025-06-20T02:10:33.154",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657439,1750385433164,"fUST",-460.0,0.0002264,6,"2025-06-20T02:10:33.164",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657441,1750385433174,"fUST",-460.0,0.0002264,6,"2025-06-20T02:10:33.174",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657443,1750385433184,"fUST",-460.0,0.00022641,6,"2025-06-20T02:10:33.184",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657445,1750385433193,"fUST",-306.29832816,0.00022658,14,"2025-06-20T02:10:33.193",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657447,1750385433203,"fUST",-460.0,0.00022659,6,"2025-06-20T02:10:33.203",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657449,1750385433213,"fUST",-460.0,0.00022659,6,"2025-06-20T02:10:33.213",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657450,1750385433223,"fUST",-356.09837649,0.0002266,6,"2025-06-20T02:10:33.223",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657452,1750385433233,"fUST",-504.97645255,0.0002266,2,"2025-06-20T02:10:33.233",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657454,1750385433243,"fUST",-328.2869894,0.00022661,2,"2025-06-20T02:10:33.243",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657456,1750385433253,"fUST",-460.0,0.00022679,6,"2025-06-20T02:10:33.253",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657458,1750385433263,"fUST",-1898.97,0.00022679,6,"2025-06-20T02:10:33.263",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657460,1750385433273,"fUST",-541.85,0.00022679,6,"2025-06-20T02:10:33.273",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657462,1750385433283,"fUST",-242.73718824,0.00022679,6,"2025-06-20T02:10:33.283",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657464,1750385433294,"fUST",-306.29832816,0.00022687,7,"2025-06-20T02:10:33.294",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657466,1750385433303,"fUST",-306.29832816,0.00022716,5,"2025-06-20T02:10:33.303",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657468,1750385433314,"fUST",-213.47708638,0.00022728,2,"2025-06-20T02:10:33.314",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657470,1750385433324,"fUST",-160.0,0.00022728,2,"2025-06-20T02:10:33.324",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657472,1750385433334,"fUST",-160.0,0.00022728,2,"2025-06-20T02:10:33.334",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657474,1750385433343,"fUST",-424.78309573,0.00022728,2,"2025-06-20T02:10:33.343",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657476,1750385433355,"fUST",-230.0259007,0.00022728,2,"2025-06-20T02:10:33.355",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657477,1750385433365,"fUST",-845.93775772,0.00022728,2,"2025-06-20T02:10:33.365",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657479,1750385433375,"fUST",-836.1357872,0.00022728,2,"2025-06-20T02:10:33.375",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657481,1750385433385,"fUST",-306.29832816,0.00022745,12,"2025-06-20T02:10:33.385",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657483,1750385433398,"fUST",-160.0,0.00022757,2,"2025-06-20T02:10:33.398",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657485,1750385433408,"fUST",-160.0,0.00022757,2,"2025-06-20T02:10:33.408",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657487,1750385433417,"fUST",-160.0,0.00022757,2,"2025-06-20T02:10:33.417",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657489,1750385433429,"fUST",-460.0,0.00022761,6,"2025-06-20T02:10:33.429",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657491,1750385433438,"fUST",-460.0,0.00022761,6,"2025-06-20T02:10:33.438",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657493,1750385433448,"fUST",-460.0,0.00022762,6,"2025-06-20T02:10:33.448",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657495,1750385433458,"fUST",-306.29832816,0.00022774,6,"2025-06-20T02:10:33.458",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657497,1750385433468,"fUST",-965.34351495,0.00022798,2,"2025-06-20T02:10:33.468",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657499,1750385433478,"fUST",-51.11514752,0.00022802,7,"2025-06-20T02:10:33.478",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657703,1750385440361,"fUST",-460.0,0.0002264,6,"2025-06-20T02:10:40.361",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657705,1750385440371,"fUST",-99.88485248,0.00022802,7,"2025-06-20T02:10:40.371",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657707,1750385440381,"fUST",-306.29832816,0.00022804,14,"2025-06-20T02:10:40.381",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657709,1750385440391,"fUST",-306.29832816,0.00022833,5,"2025-06-20T02:10:40.391",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657712,1750385440403,"fUST",-306.29832816,0.00022862,14,"2025-06-20T02:10:40.403",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657714,1750385440413,"fUST",-200.74914707,0.00022883,2,"2025-06-20T02:10:40.413",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657758,1750385568558,"fUST",150.0,0.000189,2,"2025-06-20T02:12:48.558",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657759,1750385626908,"fUST",2000.0,0.00024,120,"2025-06-20T02:13:46.908",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657761,1750385659257,"fUST",1000.0,0.000244,120,"2025-06-20T02:14:19.257",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657766,1750385712365,"fUST",1265.0,0.000246,120,"2025-06-20T02:15:12.365",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657782,1750386396122,"fUST",-4474.42304884,0.00020533,2,"2025-06-20T02:26:36.122",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657783,1750386396651,"fUST",-800.0,0.0002084,2,"2025-06-20T02:26:36.651",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657784,1750386396676,"fUST",-198.0,0.00021023,2,"2025-06-20T02:26:36.676",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657785,1750386396702,"fUST",-198.0,0.00021075,2,"2025-06-20T02:26:36.702",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657786,1750386396726,"fUST",-256.2088349,0.00021578,2,"2025-06-20T02:26:36.726",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657787,1750386396748,"fUST",-168.0,0.00021581,2,"2025-06-20T02:26:36.748",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657788,1750386396772,"fUST",-168.0,0.0002159,2,"2025-06-20T02:26:36.772",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657789,1750386396793,"fUST",-232.32089172,0.0002181,12,"2025-06-20T02:26:36.793",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657790,1750386396818,"fUST",-868.53,0.00021833,2,"2025-06-20T02:26:36.818",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657791,1750386396851,"fUST",-1463.12389234,0.000219,6,"2025-06-20T02:26:36.851",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657792,1750386396877,"fUST",-168.0,0.00022008,2,"2025-06-20T02:26:36.877",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657793,1750386396898,"fUST",-300.0,0.00022027,2,"2025-06-20T02:26:36.898",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657794,1750386396920,"fUST",-635.08195944,0.00022027,2,"2025-06-20T02:26:36.920",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657795,1750386396941,"fUST",-190.7266764,0.00022028,2,"2025-06-20T02:26:36.941",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657796,1750386396963,"fUST",-300.0,0.00022036,2,"2025-06-20T02:26:36.963",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657797,1750386396993,"fUST",-1463.12389226,0.00022038,6,"2025-06-20T02:26:36.993",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657798,1750386397014,"fUST",-213.51557418,0.00022052,2,"2025-06-20T02:26:37.014",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657799,1750386397036,"fUST",-160.0,0.00022052,2,"2025-06-20T02:26:37.036",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657800,1750386397058,"fUST",-424.85694595,0.00022052,2,"2025-06-20T02:26:37.058",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657801,1750386397079,"fUST",-230.06456406,0.00022052,2,"2025-06-20T02:26:37.079",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657802,1750386397100,"fUST",-846.08887863,0.00022052,2,"2025-06-20T02:26:37.100",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657803,1750386397121,"fUST",-836.27303475,0.00022052,2,"2025-06-20T02:26:37.121",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657804,1750386397145,"fUST",-38.92881953,0.00022074,2,"2025-06-20T02:26:37.145",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657805,1750386431081,"fUST",-857.48,0.00021832,2,"2025-06-20T02:27:11.081",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657806,1750386431106,"fUST",-169.07118047,0.00022074,2,"2025-06-20T02:27:11.106",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657807,1750386431140,"fUST",-1463.12389226,0.00022176,6,"2025-06-20T02:27:11.140",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657808,1750386431165,"fUST",-2000.0,0.000222,2,"2025-06-20T02:27:11.165",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657809,1750386431190,"fUST",-168.0,0.00022255,2,"2025-06-20T02:27:11.190",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657810,1750386431214,"fUST",-232.32089172,0.00022277,4,"2025-06-20T02:27:11.214",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657811,1750386431248,"fUST",-1463.12389226,0.00022314,7,"2025-06-20T02:27:11.248",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657812,1750386431277,"fUST",-1463.12389226,0.00022452,7,"2025-06-20T02:27:11.277",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657813,1750386431299,"fUST",-207.4,0.00022554,2,"2025-06-20T02:27:11.299",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657814,1750386431331,"fUST",-1463.12389226,0.0002259,7,"2025-06-20T02:27:11.331",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657815,1750386431354,"fUST",-300.0,0.00022638,2,"2025-06-20T02:27:11.354",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657816,1750386431379,"fUST",-559.53713762,0.00022639,6,"2025-06-20T02:27:11.379",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657817,1750386431401,"fUST",-400.0,0.00022639,6,"2025-06-20T02:27:11.401",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657818,1750386431426,"fUST",-460.0,0.00022639,6,"2025-06-20T02:27:11.426",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657819,1750386431448,"fUST",-504.52376439,0.00022639,6,"2025-06-20T02:27:11.448",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657820,1750386431473,"fUST",-460.0,0.00022639,6,"2025-06-20T02:27:11.473",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657821,1750386431497,"fUST",-460.0,0.00022639,6,"2025-06-20T02:27:11.497",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657822,1750386431521,"fUST",-460.0,0.00022639,6,"2025-06-20T02:27:11.521",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657823,1750386431546,"fUST",-168.0,0.00022643,2,"2025-06-20T02:27:11.546",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657824,1750386431568,"fUST",-460.0,0.00022679,6,"2025-06-20T02:27:11.568",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657825,1750386431602,"fUST",-1463.12389226,0.00022728,7,"2025-06-20T02:27:11.602",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657826,1750386431626,"fUST",-232.32089172,0.00022744,4,"2025-06-20T02:27:11.626",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657827,1750386431649,"fUST",-168.0,0.00022745,2,"2025-06-20T02:27:11.649",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657828,1750386431676,"fUST",-168.0,0.00022844,2,"2025-06-20T02:27:11.676",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657829,1750386431706,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.706",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657830,1750386431731,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.731",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657831,1750386431756,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.756",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657832,1750386431782,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.782",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657833,1750386431807,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.807",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657834,1750386431833,"fUST",-460.0,0.00022856,6,"2025-06-20T02:27:11.833",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657835,1750386431866,"fUST",-1463.12389226,0.00022866,8,"2025-06-20T02:27:11.866",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657836,1750386431889,"fUST",-460.0,0.00022883,6,"2025-06-20T02:27:11.889",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657837,1750386431912,"fUST",-1954.02,0.00022883,6,"2025-06-20T02:27:11.912",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657838,1750386431937,"fUST",-240.8122974,0.00022883,6,"2025-06-20T02:27:11.937",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657839,1750386431959,"fUST",-393.43736651,0.00022883,2,"2025-06-20T02:27:11.959",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657840,1750386431985,"fUST",-649.46,0.00022883,6,"2025-06-20T02:27:11.985",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657841,1750386432008,"fUST",-194.20637922,0.00022884,2,"2025-06-20T02:27:12.008",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657842,1750386432031,"fUST",-500.0,0.00022884,2,"2025-06-20T02:27:12.031",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657843,1750386432054,"fUST",-630.09987629,0.00022884,2,"2025-06-20T02:27:12.054",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657844,1750386432079,"fUST",-500.0,0.00022884,2,"2025-06-20T02:27:12.079",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657845,1750386432100,"fUST",-16179.69736863,0.00022885,2,"2025-06-20T02:27:12.100",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657846,1750386432124,"fUST",-9966.3496912,0.00022885,2,"2025-06-20T02:27:12.124",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657847,1750386432146,"fUST",-306.29832816,0.00022891,3,"2025-06-20T02:27:12.146",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657848,1750386432167,"fUST",-311.18315148,0.00022899,6,"2025-06-20T02:27:12.167",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657849,1750386432189,"fUST",-460.0,0.00022899,6,"2025-06-20T02:27:12.189",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657850,1750386432211,"fUST",-152.3773,0.000229,7,"2025-06-20T02:27:12.211",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657851,1750386432233,"fUST",-508.2385229,0.000229,2,"2025-06-20T02:27:12.233",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657852,1750386432254,"fUST",-465.8568839,0.000229,2,"2025-06-20T02:27:12.254",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657853,1750386432276,"fUST",-514.92186605,0.000229,2,"2025-06-20T02:27:12.276",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657854,1750386432297,"fUST",-515.63517607,0.000229,2,"2025-06-20T02:27:12.297",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657855,1750386432322,"fUST",-460.0,0.00022913,6,"2025-06-20T02:27:12.322",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657856,1750386432346,"fUST",-460.0,0.00022913,6,"2025-06-20T02:27:12.346",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657857,1750386432369,"fUST",-460.0,0.00022913,6,"2025-06-20T02:27:12.369",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657858,1750386432394,"fUST",-404.9205359,0.00022913,6,"2025-06-20T02:27:12.394",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657859,1750386432416,"fUST",-306.29832816,0.00022921,10,"2025-06-20T02:27:12.416",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657860,1750386432438,"fUST",-306.29832816,0.0002295,12,"2025-06-20T02:27:12.438",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657861,1750386432460,"fUST",-460.0,0.00022953,6,"2025-06-20T02:27:12.460",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657862,1750386432483,"fUST",-306.29832816,0.00022979,4,"2025-06-20T02:27:12.483",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657863,1750386432504,"fUST",-17376.40026906,0.00022989,2,"2025-06-20T02:27:12.504",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657864,1750386432535,"fUST",-1463.12389226,0.00023003,8,"2025-06-20T02:27:12.535",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657865,1750386432558,"fUST",-306.29832816,0.00023008,7,"2025-06-20T02:27:12.558",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657866,1750386432583,"fUST",-306.29832816,0.00023038,13,"2025-06-20T02:27:12.583",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657867,1750386432604,"fUST",-306.29832816,0.00023067,5,"2025-06-20T02:27:12.604",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657868,1750386432628,"fUST",-168.0,0.00023073,2,"2025-06-20T02:27:12.628",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657869,1750386432651,"fUST",-306.29832816,0.00023096,6,"2025-06-20T02:27:12.651",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657870,1750386432676,"fUST",-168.0,0.00023097,2,"2025-06-20T02:27:12.676",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657871,1750386432699,"fUST",-1320.971688,0.00023101,4,"2025-06-20T02:27:12.699",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657872,1750386432722,"fUST",-306.29832816,0.00023125,12,"2025-06-20T02:27:12.722",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657873,1750386432745,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.745",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657874,1750386432770,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.770",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657875,1750386432801,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.801",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657876,1750386432835,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.835",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657877,1750386432861,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.861",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657878,1750386432889,"fUST",-460.0,0.0002313,6,"2025-06-20T02:27:12.889",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657879,1750386432914,"fUST",-168.0,0.00023134,2,"2025-06-20T02:27:12.914",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657880,1750386432948,"fUST",-1463.12389226,0.00023141,8,"2025-06-20T02:27:12.948",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657881,1750386432971,"fUST",-306.29832816,0.00023154,7,"2025-06-20T02:27:12.971",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657882,1750386432994,"fUST",-460.0,0.00023157,6,"2025-06-20T02:27:12.994",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657883,1750386433018,"fUST",-1954.02,0.00023157,6,"2025-06-20T02:27:13.018",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657884,1750386433045,"fUST",-649.46,0.00023157,6,"2025-06-20T02:27:13.045",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657885,1750386433069,"fUST",-168.0,0.00023162,2,"2025-06-20T02:27:13.069",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657886,1750386433093,"fUST",-460.0,0.00023173,6,"2025-06-20T02:27:13.093",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657887,1750386433118,"fUST",-306.29832816,0.00023184,7,"2025-06-20T02:27:13.118",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657888,1750386433142,"fUST",-460.0,0.00023187,6,"2025-06-20T02:27:13.142",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657889,1750386433167,"fUST",-460.0,0.00023187,6,"2025-06-20T02:27:13.167",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657890,1750386433191,"fUST",-460.0,0.00023187,6,"2025-06-20T02:27:13.191",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657891,1750386433214,"fUST",-232.3208917,0.00023211,11,"2025-06-20T02:27:13.214",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657892,1750386433237,"fUST",-306.29832816,0.00023213,5,"2025-06-20T02:27:13.237",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657893,1750386433259,"fUST",-460.0,0.00023227,6,"2025-06-20T02:27:13.259",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657894,1750386433281,"fUST",-306.29832816,0.00023242,6,"2025-06-20T02:27:13.281",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657895,1750386433304,"fUST",-306.29832816,0.00023271,4,"2025-06-20T02:27:13.304",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657896,1750386433339,"fUST",-1463.12389226,0.00023279,8,"2025-06-20T02:27:13.339",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657897,1750386433361,"fUST",-375.79,0.000233,2,"2025-06-20T02:27:13.361",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657898,1750386433384,"fUST",-306.29832816,0.00023301,7,"2025-06-20T02:27:13.384",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657899,1750386433557,"fUST",-306.29832816,0.0002333,10,"2025-06-20T02:27:13.557",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657900,1750386433581,"fUST",-500.0,0.00023355,2,"2025-06-20T02:27:13.581",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657901,1750386433605,"fUST",-306.29832816,0.00023359,10,"2025-06-20T02:27:13.605",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657902,1750386433628,"fUST",-306.29832816,0.00023388,4,"2025-06-20T02:27:13.628",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657903,1750386433653,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.653",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657904,1750386433678,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.678",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657905,1750386433705,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.705",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657906,1750386433729,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.729",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657907,1750386433754,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.754",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657908,1750386433782,"fUST",-460.0,0.00023404,6,"2025-06-20T02:27:13.782",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657909,1750386433814,"fUST",-1463.12389226,0.00023417,9,"2025-06-20T02:27:13.814",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657910,1750386433837,"fUST",-306.29832816,0.00023418,14,"2025-06-20T02:27:13.837",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657911,1750386433859,"fUST",-460.0,0.00023431,6,"2025-06-20T02:27:13.859",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657912,1750386433882,"fUST",-1954.02,0.00023431,6,"2025-06-20T02:27:13.882",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657913,1750386433908,"fUST",-649.46,0.00023431,6,"2025-06-20T02:27:13.908",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657914,1750386433931,"fUST",-306.29832816,0.00023447,3,"2025-06-20T02:27:13.931",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657915,1750386433952,"fUST",-460.0,0.00023447,6,"2025-06-20T02:27:13.952",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657916,1750386433974,"fUST",-160.0,0.0002345,3,"2025-06-20T02:27:13.974",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657917,1750386433998,"fUST",-460.0,0.00023461,6,"2025-06-20T02:27:13.998",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657918,1750386434022,"fUST",-460.0,0.00023461,6,"2025-06-20T02:27:14.022",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657919,1750386434046,"fUST",-460.0,0.00023461,6,"2025-06-20T02:27:14.046",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657920,1750386434070,"fUST",-306.29832816,0.00023476,13,"2025-06-20T02:27:14.070",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657921,1750386434092,"fUST",-460.0,0.00023501,6,"2025-06-20T02:27:14.092",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657922,1750386434113,"fUST",-245.808298,0.00023505,7,"2025-06-20T02:27:14.113",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657923,1750386434137,"fUST",-540.59477,0.00023505,7,"2025-06-20T02:27:14.137",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657924,1750386434159,"fUST",-540.59477,0.00023505,7,"2025-06-20T02:27:14.159",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657925,1750386434182,"fUST",-163.577858,0.00023505,7,"2025-06-20T02:27:14.182",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657926,1750386434205,"fUST",-163.577858,0.00023505,7,"2025-06-20T02:27:14.205",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657927,1750386434229,"fUST",-306.29832816,0.00023505,6,"2025-06-20T02:27:14.229",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657928,1750386434251,"fUST",-163.6236679,0.00023507,2,"2025-06-20T02:27:14.251",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657929,1750386434272,"fUST",-156.7233395,0.00023507,2,"2025-06-20T02:27:14.272",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657930,1750386434294,"fUST",-583.567184,0.00023507,2,"2025-06-20T02:27:14.294",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657931,1750386434317,"fUST",-306.29832816,0.00023535,6,"2025-06-20T02:27:14.317",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657932,1750386434350,"fUST",-1463.12389226,0.00023555,9,"2025-06-20T02:27:14.350",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657933,1750386434370,"fUST",-200.0,0.00023561,6,"2025-06-20T02:27:14.370",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657934,1750386434392,"fUST",-200.0,0.00023561,6,"2025-06-20T02:27:14.392",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657935,1750386434413,"fUST",-204.98707283,0.00023561,6,"2025-06-20T02:27:14.413",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657936,1750386434435,"fUST",-306.29832816,0.00023564,4,"2025-06-20T02:27:14.435",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657937,1750386434456,"fUST",-151.0,0.00023572,7,"2025-06-20T02:27:14.456",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657938,1750386434476,"fUST",-500.0,0.00023573,2,"2025-06-20T02:27:14.476",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657939,1750386434496,"fUST",-647.66988348,0.00023573,2,"2025-06-20T02:27:14.496",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657940,1750386434517,"fUST",-154.070497,0.00023573,7,"2025-06-20T02:27:14.517",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657941,1750386434539,"fUST",-151.0,0.00023573,7,"2025-06-20T02:27:14.539",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657942,1750386434564,"fUST",-151.0,0.00023573,7,"2025-06-20T02:27:14.564",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657943,1750386434586,"fUST",-152.884007,0.00023573,7,"2025-06-20T02:27:14.586",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657944,1750386434606,"fUST",-160.0,0.00023573,7,"2025-06-20T02:27:14.606",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657945,1750386434627,"fUST",-167.74850763,0.00023573,2,"2025-06-20T02:27:14.627",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657946,1750386434648,"fUST",-152.992038,0.00023573,7,"2025-06-20T02:27:14.648",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657947,1750386434670,"fUST",-151.0,0.00023573,7,"2025-06-20T02:27:14.670",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657948,1750386434690,"fUST",-2010.35740632,0.0002358,2,"2025-06-20T02:27:14.690",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657949,1750386434715,"fUST",-4128.28257345,0.00023581,2,"2025-06-20T02:27:14.715",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657950,1750386434735,"fUST",-151.0,0.00023584,7,"2025-06-20T02:27:14.735",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657951,1750386434757,"fUST",-151.0,0.00023584,7,"2025-06-20T02:27:14.757",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657952,1750386434779,"fUST",-540.59477,0.00023584,7,"2025-06-20T02:27:14.779",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657953,1750386434802,"fUST",-540.59477,0.00023584,7,"2025-06-20T02:27:14.802",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657954,1750386434824,"fUST",-163.577858,0.00023584,7,"2025-06-20T02:27:14.824",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657955,1750386434847,"fUST",-163.577858,0.00023584,7,"2025-06-20T02:27:14.847",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657956,1750386434869,"fUST",-1385.5,0.00023588,3,"2025-06-20T02:27:14.869",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657957,1750386434892,"fUST",-692.75,0.00023588,3,"2025-06-20T02:27:14.892",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657958,1750386434920,"fUST",-346.38,0.00023588,3,"2025-06-20T02:27:14.920",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657959,1750386434943,"fUST",-173.19,0.00023588,3,"2025-06-20T02:27:14.943",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657960,1750386434970,"fUST",-519.59,0.00023588,3,"2025-06-20T02:27:14.970",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657961,1750386434999,"fUST",-306.29832816,0.00023593,12,"2025-06-20T02:27:14.999",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657962,1750386435030,"fUST",-160.0,0.00023597,2,"2025-06-20T02:27:15.030",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657963,1750386435060,"fUST",-151.0,0.00023597,7,"2025-06-20T02:27:15.060",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657964,1750386435087,"fUST",-507.36702975,0.00023597,2,"2025-06-20T02:27:15.087",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657965,1750386435117,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.117",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657966,1750386435145,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.145",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657967,1750386435174,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.174",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657968,1750386435204,"fUST",-169.5904641,0.00023597,2,"2025-06-20T02:27:15.204",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657969,1750386435234,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.234",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657970,1750386435265,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.265",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657971,1750386435298,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.298",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657972,1750386435332,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.332",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657973,1750386435362,"fUST",-419.83237145,0.00023597,2,"2025-06-20T02:27:15.362",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657974,1750386435394,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.394",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657975,1750386435424,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.424",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657976,1750386435456,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.456",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657977,1750386435486,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.486",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657978,1750386435515,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.515",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657979,1750386435542,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.542",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657980,1750386435572,"fUST",-500.0,0.00023597,2,"2025-06-20T02:27:15.572",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657981,1750386435597,"fUST",-168.71332486,0.00023597,2,"2025-06-20T02:27:15.597",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657982,1750386435626,"fUST",-600.0,0.00023597,2,"2025-06-20T02:27:15.626",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657983,1750386435651,"fUST",-133428.52317194,0.00023598,2,"2025-06-20T02:27:15.651",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657984,1750386435679,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.679",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657985,1750386435710,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.710",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657986,1750386435739,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.739",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657987,1750386435765,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.765",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657988,1750386435792,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.792",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657989,1750386435814,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.814",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657990,1750386435838,"fUST",-255.884641,0.00023598,7,"2025-06-20T02:27:15.838",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657991,1750386435868,"fUST",-540.59477,0.00023598,7,"2025-06-20T02:27:15.868",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657992,1750386435897,"fUST",-540.59477,0.00023598,7,"2025-06-20T02:27:15.897",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657993,1750386435922,"fUST",-151.0,0.00023598,7,"2025-06-20T02:27:15.922",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657994,1750386435948,"fUST",-163.577858,0.00023598,7,"2025-06-20T02:27:15.948",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657995,1750386435974,"fUST",-163.577858,0.00023598,7,"2025-06-20T02:27:15.974",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366657996,1750386436000,"fUST",-34380.3521589,0.000236,2,"2025-06-20T02:27:16.000",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658000,1750386555533,"fUST",162.972394,0.00013699,2,"2025-06-20T02:29:15.533",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658002,1750386586522,"fUST",151.97,0.00024658,120,"2025-06-20T02:29:46.522",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658104,1750386638720,"fUST",-2665.50996096,0.000215,2,"2025-06-20T02:30:38.720",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658106,1750386638733,"fUST",-846.57,0.00021882,2,"2025-06-20T02:30:38.733",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658108,1750386638743,"fUST",-162.972394,0.00022505,2,"2025-06-20T02:30:38.743",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658109,1750386638752,"fUST",-202.59313596,0.0002262,2,"2025-06-20T02:30:38.752",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658135,1750386640768,"fUST",-97.40686404,0.0002262,2,"2025-06-20T02:30:40.768",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658137,1750386640781,"fUST",-424.85694595,0.00022621,2,"2025-06-20T02:30:40.781",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658139,1750386640791,"fUST",-230.06456406,0.00022621,2,"2025-06-20T02:30:40.791",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658141,1750386640800,"fUST",-72.1375517,0.00022621,2,"2025-06-20T02:30:40.800",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658314,1750386643674,"fUST",-773.95132693,0.00022621,2,"2025-06-20T02:30:43.674",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658315,1750386643684,"fUST",-836.27303475,0.00022621,2,"2025-06-20T02:30:43.684",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658316,1750386643694,"fUST",-15.69419532,0.00022621,2,"2025-06-20T02:30:43.694",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658317,1750386643724,"fUST",-193.89639507,0.00022769,71,"2025-06-20T02:30:43.724",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658318,1750386643748,"fUST",-64.10360493,0.00022869,6,"2025-06-20T02:30:43.748",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658418,1750386648165,"fUST",-144.30580468,0.00022621,2,"2025-06-20T02:30:48.165",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658420,1750386648177,"fUST",-1601.51639507,0.00022869,6,"2025-06-20T02:30:48.177",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658422,1750386648187,"fUST",-460.0,0.00022869,6,"2025-06-20T02:30:48.187",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658424,1750386648198,"fUST",-460.0,0.00022869,6,"2025-06-20T02:30:48.198",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658426,1750386648208,"fUST",-460.0,0.00022869,6,"2025-06-20T02:30:48.208",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658428,1750386648220,"fUST",-460.0,0.00022869,6,"2025-06-20T02:30:48.220",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658430,1750386648230,"fUST",-431.09609419,0.00022883,2,"2025-06-20T02:30:48.230",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658432,1750386648241,"fUST",-460.0,0.00022883,6,"2025-06-20T02:30:48.241",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658434,1750386648251,"fUST",-460.0,0.00022883,6,"2025-06-20T02:30:48.251",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658436,1750386648261,"fUST",-460.0,0.00022883,6,"2025-06-20T02:30:48.261",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658438,1750386648272,"fUST",-1709.76,0.00022899,6,"2025-06-20T02:30:48.272",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658441,1750386648283,"fUST",-568.28,0.00022899,6,"2025-06-20T02:30:48.283",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658443,1750386648293,"fUST",-829.10353916,0.000229,8,"2025-06-20T02:30:48.293",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658445,1750386648305,"fUST",-151.0,0.00022914,7,"2025-06-20T02:30:48.305",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658447,1750386648314,"fUST",-151.0,0.00022989,7,"2025-06-20T02:30:48.314",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658448,1750386648324,"fUST",-4087.25933129,0.00023,3,"2025-06-20T02:30:48.324",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658450,1750386648335,"fUST",-829.10353894,0.00023003,8,"2025-06-20T02:30:48.335",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658453,1750386648345,"fUST",-829.10353894,0.00023107,8,"2025-06-20T02:30:48.345",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658455,1750386648356,"fUST",-1132.261447,0.00023127,4,"2025-06-20T02:30:48.356",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658456,1750386648366,"fUST",-1665.62,0.00023143,6,"2025-06-20T02:30:48.366",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658458,1750386648377,"fUST",-460.0,0.00023143,6,"2025-06-20T02:30:48.377",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658460,1750386648387,"fUST",-460.0,0.00023143,6,"2025-06-20T02:30:48.387",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658462,1750386648397,"fUST",-460.0,0.00023143,6,"2025-06-20T02:30:48.397",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658464,1750386648407,"fUST",-460.0,0.00023143,6,"2025-06-20T02:30:48.407",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658466,1750386648418,"fUST",-151.0,0.00023155,7,"2025-06-20T02:30:48.418",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658468,1750386648428,"fUST",-151.0,0.00023155,7,"2025-06-20T02:30:48.428",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658470,1750386648438,"fUST",-460.0,0.00023157,6,"2025-06-20T02:30:48.438",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658472,1750386648448,"fUST",-460.0,0.00023157,6,"2025-06-20T02:30:48.448",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658474,1750386648457,"fUST",-460.0,0.00023157,6,"2025-06-20T02:30:48.457",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658476,1750386648467,"fUST",-1709.76,0.00023173,6,"2025-06-20T02:30:48.467",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658478,1750386648477,"fUST",-568.28,0.00023173,6,"2025-06-20T02:30:48.477",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658481,1750386648487,"fUST",-829.10353894,0.0002321,8,"2025-06-20T02:30:48.487",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658483,1750386648497,"fUST",-151.0,0.00023279,7,"2025-06-20T02:30:48.497",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658485,1750386648506,"fUST",-338.21,0.000233,2,"2025-06-20T02:30:48.506",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658486,1750386648515,"fUST",-829.10353894,0.00023314,9,"2025-06-20T02:30:48.515",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658488,1750386648526,"fUST",-1665.62,0.00023416,6,"2025-06-20T02:30:48.526",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658490,1750386648536,"fUST",-460.0,0.00023416,6,"2025-06-20T02:30:48.536",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658492,1750386648545,"fUST",-460.0,0.00023416,6,"2025-06-20T02:30:48.545",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658495,1750386648555,"fUST",-460.0,0.00023416,6,"2025-06-20T02:30:48.555",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658497,1750386648565,"fUST",-460.0,0.00023416,6,"2025-06-20T02:30:48.565",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658498,1750386648574,"fUST",-829.10353894,0.00023417,9,"2025-06-20T02:30:48.574",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658500,1750386648584,"fUST",-460.0,0.00023431,6,"2025-06-20T02:30:48.584",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658502,1750386648594,"fUST",-151.0,0.00023431,7,"2025-06-20T02:30:48.594",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658504,1750386648603,"fUST",-181.57626,0.00023431,7,"2025-06-20T02:30:48.603",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658506,1750386648614,"fUST",-466.2383748,0.00023431,6,"2025-06-20T02:30:48.614",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658509,1750386648623,"fUST",-460.0,0.00023431,6,"2025-06-20T02:30:48.623",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658510,1750386648633,"fUST",-1709.76,0.00023447,6,"2025-06-20T02:30:48.633",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658512,1750386648642,"fUST",-568.28,0.00023447,6,"2025-06-20T02:30:48.642",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658514,1750386648651,"fUST",-871.0347009,0.000235,7,"2025-06-20T02:30:48.651",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658516,1750386648661,"fUST",-307.47314531,0.000235,2,"2025-06-20T02:30:48.661",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658518,1750386648670,"fUST",-151.0,0.00023507,7,"2025-06-20T02:30:48.670",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658520,1750386648680,"fUST",-829.10353894,0.00023521,9,"2025-06-20T02:30:48.680",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658522,1750386648690,"fUST",-151.0,0.00023573,7,"2025-06-20T02:30:48.690",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658524,1750386648699,"fUST",-151.0,0.00023573,7,"2025-06-20T02:30:48.699",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658526,1750386648709,"fUST",-151.0,0.0002358,7,"2025-06-20T02:30:48.709",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658528,1750386648721,"fUST",-151.0,0.00023584,7,"2025-06-20T02:30:48.721",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658531,1750386648730,"fUST",-151.0,0.00023584,7,"2025-06-20T02:30:48.730",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658533,1750386648740,"fUST",-281.526726,0.00023588,7,"2025-06-20T02:30:48.740",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658535,1750386648749,"fUST",-649.47,0.00023589,3,"2025-06-20T02:30:48.749",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658537,1750386648759,"fUST",-160.0,0.00023597,2,"2025-06-20T02:30:48.759",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658539,1750386648768,"fUST",-151.0,0.00023598,7,"2025-06-20T02:30:48.768",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658540,1750386648778,"fUST",-151.0,0.00023598,7,"2025-06-20T02:30:48.778",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658543,1750386648790,"fUST",-154.954078,0.00023598,7,"2025-06-20T02:30:48.790",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658545,1750386648800,"fUST",-418.09932741,0.00023598,2,"2025-06-20T02:30:48.800",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658546,1750386648810,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.810",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658549,1750386648819,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.819",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658551,1750386648829,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.829",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658553,1750386648838,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.838",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658554,1750386648848,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.848",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658557,1750386648858,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.858",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658559,1750386648868,"fUST",-163.88266002,0.00023598,2,"2025-06-20T02:30:48.868",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658561,1750386648878,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.878",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658563,1750386648887,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.887",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658565,1750386648900,"fUST",-500.0,0.00023598,2,"2025-06-20T02:30:48.900",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658567,1750386648910,"fUST",-90713.06406739,0.00023599,2,"2025-06-20T02:30:48.910",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658585,1750386649170,"fUST",-151.0,0.000236,7,"2025-06-20T02:30:49.170",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658588,1750386649194,"fUST",-52.0,0.000236,7,"2025-06-20T02:30:49.194",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658592,1750386658663,"fUST",-300.0,0.00022869,6,"2025-06-20T02:30:58.663",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658593,1750386662525,"fUST",-99.0,0.000236,7,"2025-06-20T02:31:02.525",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658594,1750386662548,"fUST",-52.0,0.000236,7,"2025-06-20T02:31:02.548",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658595,1750386663740,"fUST",-161.51557418,0.000236,7,"2025-06-20T02:31:03.740",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658596,1750386664872,"fUST",-179.22458523,0.000236,7,"2025-06-20T02:31:04.872",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658597,1750386669524,"fUST",-160.0,0.00022869,6,"2025-06-20T02:31:09.524",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658598,1750386669549,"fUST",-25.0,0.00022869,6,"2025-06-20T02:31:09.549",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658599,1750386673696,"fUST",-192.90798617,0.00021847,2,"2025-06-20T02:31:13.696",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658600,1750386675992,"fUST",-566.06201383,0.00021847,2,"2025-06-20T02:31:15.992",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658601,1750386683777,"fUST",-168.25984059,0.00022869,6,"2025-06-20T02:31:23.777",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658602,1750386744786,"fUST",-258.0,0.00021988,2,"2025-06-20T02:32:24.786",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658606,1750387530085,"fUST",-3477.00009663,0.00020651,2,"2025-06-20T02:45:30.085",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658607,1750387530610,"fUST",-192.90798617,0.00021159,2,"2025-06-20T02:45:30.610",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658608,1750387530633,"fUST",-160.0,0.00021256,2,"2025-06-20T02:45:30.633",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658609,1750387530654,"fUST",-150.0,0.00021499,2,"2025-06-20T02:45:30.654",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658610,1750387530674,"fUST",-211.7156576,0.0002181,5,"2025-06-20T02:45:30.674",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658611,1750387530696,"fUST",-836.99,0.00021851,2,"2025-06-20T02:45:30.696",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658612,1750387530717,"fUST",-174.0,0.00022,2,"2025-06-20T02:45:30.717",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658613,1750387530738,"fUST",-3244.7842018,0.0002204,2,"2025-06-20T02:45:30.738",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658614,1750387530758,"fUST",-300.0,0.00022101,2,"2025-06-20T02:45:30.758",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658615,1750387530779,"fUST",-998.0,0.00022101,2,"2025-06-20T02:45:30.779",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658616,1750387530800,"fUST",-300.0,0.00022102,2,"2025-06-20T02:45:30.800",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658617,1750387530819,"fUST",-315.56444016,0.00022103,2,"2025-06-20T02:45:30.819",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658618,1750387530839,"fUST",-160.0,0.00022103,2,"2025-06-20T02:45:30.839",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658619,1750387530859,"fUST",-424.85694595,0.00022103,2,"2025-06-20T02:45:30.859",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658620,1750387530881,"fUST",-160.0,0.00022103,2,"2025-06-20T02:45:30.881",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658621,1750387530901,"fUST",-180.7877899,0.00022126,2,"2025-06-20T02:45:30.901",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658622,1750387530922,"fUST",-211.7156576,0.00022183,5,"2025-06-20T02:45:30.922",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658623,1750387530943,"fUST",-207.4,0.00022554,2,"2025-06-20T02:45:30.943",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658624,1750387530965,"fUST",-211.7156576,0.00022557,10,"2025-06-20T02:45:30.965",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658625,1750387530988,"fUST",-314.0,0.00022849,2,"2025-06-20T02:45:30.988",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658626,1750387531012,"fUST",-460.0,0.00022869,6,"2025-06-20T02:45:31.012",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658627,1750387531033,"fUST",-460.0,0.00022883,6,"2025-06-20T02:45:31.033",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658628,1750387531061,"fUST",-894.81641202,0.000229,8,"2025-06-20T02:45:31.061",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658629,1750387531083,"fUST",-211.7156576,0.00022931,13,"2025-06-20T02:45:31.083",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658630,1750387531112,"fUST",-894.81641198,0.00023003,8,"2025-06-20T02:45:31.112",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658631,1750387531138,"fUST",-192.90798617,0.00023043,2,"2025-06-20T02:45:31.138",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658632,1750387531161,"fUST",-497.24,0.00023106,6,"2025-06-20T02:45:31.161",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658633,1750387531184,"fUST",-460.0,0.00023106,6,"2025-06-20T02:45:31.184",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658634,1750387531213,"fUST",-894.81641198,0.00023107,8,"2025-06-20T02:45:31.213",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658635,1750387531238,"fUST",-970.509811,0.00023127,4,"2025-06-20T02:45:31.238",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658636,1750387531260,"fUST",-460.0,0.00023143,6,"2025-06-20T02:45:31.260",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658637,1750387531280,"fUST",-460.0,0.00023156,2,"2025-06-20T02:45:31.280",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658638,1750387531455,"fUST",-460.0,0.00023156,6,"2025-06-20T02:45:31.455",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658639,1750387531479,"fUST",-460.0,0.00023156,6,"2025-06-20T02:45:31.479",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658640,1750387531502,"fUST",-460.0,0.00023156,6,"2025-06-20T02:45:31.502",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658641,1750387531522,"fUST",-460.0,0.00023157,6,"2025-06-20T02:45:31.522",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658642,1750387531550,"fUST",-894.81641198,0.0002321,8,"2025-06-20T02:45:31.550",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658643,1750387531572,"fUST",-211.7156576,0.00023304,11,"2025-06-20T02:45:31.572",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658644,1750387531593,"fUST",-460.0,0.00023313,6,"2025-06-20T02:45:31.593",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658645,1750387531620,"fUST",-894.81641198,0.00023314,9,"2025-06-20T02:45:31.620",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658646,1750387531646,"fUST",-230.06456406,0.00023372,2,"2025-06-20T02:45:31.646",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658647,1750387531668,"fUST",-846.08887863,0.00023372,2,"2025-06-20T02:45:31.668",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658648,1750387531690,"fUST",-836.27303475,0.00023372,2,"2025-06-20T02:45:31.690",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658649,1750387531711,"fUST",-213.51557418,0.00023372,2,"2025-06-20T02:45:31.711",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658650,1750387531732,"fUST",-160.0,0.00023372,2,"2025-06-20T02:45:31.732",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658651,1750387531755,"fUST",-460.0,0.00023378,6,"2025-06-20T02:45:31.755",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658652,1750387531777,"fUST",-460.0,0.00023378,6,"2025-06-20T02:45:31.777",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658653,1750387531798,"fUST",-1496.04,0.00023379,6,"2025-06-20T02:45:31.798",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658654,1750387531821,"fUST",-497.24,0.0002338,6,"2025-06-20T02:45:31.821",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658655,1750387531844,"fUST",-331.18249678,0.0002338,6,"2025-06-20T02:45:31.844",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658656,1750387531865,"fUST",-500.0,0.00023398,2,"2025-06-20T02:45:31.865",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658657,1750387531888,"fUST",-460.0,0.00023416,6,"2025-06-20T02:45:31.888",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658658,1750387531916,"fUST",-894.81641198,0.00023417,9,"2025-06-20T02:45:31.916",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658659,1750387531939,"fUST",-460.0,0.0002343,6,"2025-06-20T02:45:31.939",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658660,1750387531960,"fUST",-460.0,0.0002343,6,"2025-06-20T02:45:31.960",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658661,1750387531983,"fUST",-460.0,0.0002343,6,"2025-06-20T02:45:31.983",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658662,1750387532003,"fUST",-460.0,0.00023431,6,"2025-06-20T02:45:32.003",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658663,1750387532023,"fUST",-160.0,0.0002345,3,"2025-06-20T02:45:32.023",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658664,1750387532044,"fUST",-182.702,0.00023487,4,"2025-06-20T02:45:32.044",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658665,1750387532064,"fUST",-177.82151913,0.00023487,4,"2025-06-20T02:45:32.064",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658666,1750387532085,"fUST",-352.63,0.000235,2,"2025-06-20T02:45:32.085",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658667,1750387532108,"fUST",-314.0,0.00023505,2,"2025-06-20T02:45:32.108",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658668,1750387532138,"fUST",-894.81641198,0.00023521,9,"2025-06-20T02:45:32.138",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658669,1750387532159,"fUST",-277.8898562,0.00023559,2,"2025-06-20T02:45:32.159",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658670,1750387532180,"fUST",-460.0,0.00023587,6,"2025-06-20T02:45:32.180",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658671,1750387532201,"fUST",-460.0,0.00023599,6,"2025-06-20T02:45:32.201",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658672,1750387532224,"fUST",-311.19609922,0.00023599,6,"2025-06-20T02:45:32.224",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658673,1750387532245,"fUST",-1457.41,0.00023599,6,"2025-06-20T02:45:32.245",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658674,1750387532265,"fUST",-25751.4532466,0.000236,2,"2025-06-20T02:45:32.265",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658675,1750387532287,"fUST",-361.37018477,0.000236,7,"2025-06-20T02:45:32.287",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658676,1750387532311,"fUST",-540.59477,0.000236,7,"2025-06-20T02:45:32.311",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658677,1750387532332,"fUST",-151.0,0.000236,7,"2025-06-20T02:45:32.332",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658678,1750387532354,"fUST",-163.577858,0.000236,7,"2025-06-20T02:45:32.354",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658679,1750387532377,"fUST",-163.577858,0.000236,7,"2025-06-20T02:45:32.377",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658680,1750387532398,"fUST",-151.0,0.000236,7,"2025-06-20T02:45:32.398",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658681,1750387532419,"fUST",-151.0,0.000236,7,"2025-06-20T02:45:32.419",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658682,1750387532440,"fUST",-151.0,0.000236,3,"2025-06-20T02:45:32.440",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658683,1750387532460,"fUST",-151.0,0.000236,3,"2025-06-20T02:45:32.460",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658684,1750387532481,"fUST",-1748.0,0.000236,3,"2025-06-20T02:45:32.481",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658685,1750387532501,"fUST",-151.0,0.000236,3,"2025-06-20T02:45:32.501",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658686,1750387532522,"fUST",-1774.6055612,0.000236,3,"2025-06-20T02:45:32.522",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658687,1750387532542,"fUST",-317.0,0.000236,3,"2025-06-20T02:45:32.542",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658688,1750387532563,"fUST",-151.0,0.000236,3,"2025-06-20T02:45:32.563",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658689,1750387532584,"fUST",-151.0,0.000236,3,"2025-06-20T02:45:32.584",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658690,1750387532605,"fUST",-152.811533,0.000236,3,"2025-06-20T02:45:32.605",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658691,1750387532626,"fUST",-317.0,0.000236,3,"2025-06-20T02:45:32.626",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658692,1750387532646,"fUST",-207.16664938,0.000236,3,"2025-06-20T02:45:32.646",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658693,1750387532669,"fUST",-306.29832816,0.00023622,7,"2025-06-20T02:45:32.669",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658694,1750387532697,"fUST",-894.81641198,0.00023624,9,"2025-06-20T02:45:32.697",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658695,1750387532719,"fUST",-306.29832816,0.00023651,11,"2025-06-20T02:45:32.719",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658696,1750387532740,"fUST",-460.0,0.00023652,6,"2025-06-20T02:45:32.740",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658697,1750387532764,"fUST",-460.0,0.00023652,6,"2025-06-20T02:45:32.764",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658698,1750387532784,"fUST",-1496.04,0.00023653,6,"2025-06-20T02:45:32.784",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658699,1750387532807,"fUST",-497.24,0.00023654,6,"2025-06-20T02:45:32.807",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658700,1750387532828,"fUST",-2259.82165184,0.00023673,2,"2025-06-20T02:45:32.828",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658701,1750387532848,"fUST",-5143.05221382,0.00023673,2,"2025-06-20T02:45:32.848",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658702,1750387532869,"fUST",-152.27980302,0.00023673,2,"2025-06-20T02:45:32.869",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658703,1750387532892,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:32.892",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658704,1750387532916,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:32.916",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658705,1750387532938,"fUST",-223.66354263,0.00023673,2,"2025-06-20T02:45:32.938",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658706,1750387532958,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:32.958",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658707,1750387532980,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:32.980",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658708,1750387533001,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.001",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658709,1750387533022,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.022",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658710,1750387533045,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.045",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658711,1750387533067,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.067",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658712,1750387533089,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.089",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658713,1750387533111,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.111",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658714,1750387533133,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.133",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658715,1750387533155,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.155",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658716,1750387533178,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.178",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658717,1750387533201,"fUST",-500.0,0.00023673,2,"2025-06-20T02:45:33.201",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658718,1750387533226,"fUST",-565.65676755,0.00023673,2,"2025-06-20T02:45:33.226",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658719,1750387533248,"fUST",-151.0,0.00023673,2,"2025-06-20T02:45:33.248",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658720,1750387533271,"fUST",-151.0,0.00023673,2,"2025-06-20T02:45:33.271",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658721,1750387533295,"fUST",-151.0,0.00023673,2,"2025-06-20T02:45:33.295",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658722,1750387533319,"fUST",-277.99210031,0.00023673,2,"2025-06-20T02:45:33.319",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658723,1750387533344,"fUST",-707.0,0.0002368,2,"2025-06-20T02:45:33.344",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658724,1750387533368,"fUST",-306.29832816,0.00023681,7,"2025-06-20T02:45:33.368",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658725,1750387533392,"fUST",-160.0,0.00023686,2,"2025-06-20T02:45:33.392",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658726,1750387533414,"fUST",-41346.19945634,0.00023687,2,"2025-06-20T02:45:33.414",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658727,1750387533437,"fUST",-540.59477,0.00023687,7,"2025-06-20T02:45:33.437",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658728,1750387533460,"fUST",-540.59477,0.00023687,7,"2025-06-20T02:45:33.460",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658729,1750387533484,"fUST",-151.0,0.00023687,7,"2025-06-20T02:45:33.484",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658730,1750387533507,"fUST",-163.577858,0.00023687,7,"2025-06-20T02:45:33.507",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658731,1750387533531,"fUST",-163.577858,0.00023687,7,"2025-06-20T02:45:33.531",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658732,1750387533554,"fUST",-151.0,0.00023687,7,"2025-06-20T02:45:33.554",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658733,1750387533576,"fUST",-151.0,0.00023687,7,"2025-06-20T02:45:33.576",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658734,1750387533600,"fUST",-460.0,0.0002369,6,"2025-06-20T02:45:33.600",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658735,1750387533622,"fUST",-294.36393151,0.000237,3,"2025-06-20T02:45:33.622",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658736,1750387533646,"fUST",-168.0,0.00023702,2,"2025-06-20T02:45:33.646",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658737,1750387533670,"fUST",-460.0,0.00023704,6,"2025-06-20T02:45:33.670",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658738,1750387533694,"fUST",-460.0,0.00023704,6,"2025-06-20T02:45:33.694",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658739,1750387533717,"fUST",-460.0,0.00023704,6,"2025-06-20T02:45:33.717",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658740,1750387533739,"fUST",-528.38275896,0.00023704,2,"2025-06-20T02:45:33.739",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658741,1750387533762,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.762",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658742,1750387533787,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.787",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658743,1750387533810,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.810",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658744,1750387533834,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.834",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658745,1750387533857,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.857",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658746,1750387533881,"fUST",-324.01476439,0.00023704,2,"2025-06-20T02:45:33.881",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658747,1750387533904,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.904",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658748,1750387533928,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.928",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658749,1750387533952,"fUST",-500.0,0.00023704,2,"2025-06-20T02:45:33.952",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658750,1750387533974,"fUST",-460.0,0.00023705,6,"2025-06-20T02:45:33.974",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658751,1750387533997,"fUST",-306.29832816,0.0002371,13,"2025-06-20T02:45:33.997",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658752,1750387534018,"fUST",-407.007,0.0002372,2,"2025-06-20T02:45:34.018",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658753,1750387534040,"fUST",-500.0,0.00023726,2,"2025-06-20T02:45:34.040",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658754,1750387534070,"fUST",-894.81641198,0.00023728,9,"2025-06-20T02:45:34.070",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658755,1750387534092,"fUST",-306.29832816,0.00023739,3,"2025-06-20T02:45:34.092",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658756,1750387534115,"fUST",-306.29832816,0.00023768,4,"2025-06-20T02:45:34.115",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658757,1750387534138,"fUST",-523.12757653,0.00023773,2,"2025-06-20T02:45:34.138",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658758,1750387534159,"fUST",-502.21309507,0.00023773,2,"2025-06-20T02:45:34.159",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658759,1750387534181,"fUST",-508.11809492,0.00023773,2,"2025-06-20T02:45:34.181",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658760,1750387534204,"fUST",-478.25993787,0.00023773,2,"2025-06-20T02:45:34.204",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658761,1750387534230,"fUST",-504.77930262,0.00023773,2,"2025-06-20T02:45:34.230",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658762,1750387534254,"fUST",-502.16522696,0.00023773,2,"2025-06-20T02:45:34.254",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658763,1750387534277,"fUST",-500.0,0.00023773,2,"2025-06-20T02:45:34.277",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658764,1750387534299,"fUST",-506.71696913,0.00023773,2,"2025-06-20T02:45:34.299",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658765,1750387534320,"fUST",-446.31609837,0.00023773,2,"2025-06-20T02:45:34.320",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658766,1750387534341,"fUST",-506.20768306,0.00023773,2,"2025-06-20T02:45:34.341",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658767,1750387534365,"fUST",-508.10405491,0.00023773,2,"2025-06-20T02:45:34.365",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658768,1750387534389,"fUST",-500.0,0.00023773,2,"2025-06-20T02:45:34.389",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658769,1750387534410,"fUST",-505.61075271,0.00023773,2,"2025-06-20T02:45:34.410",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658770,1750387534432,"fUST",-540.59477,0.00023773,7,"2025-06-20T02:45:34.432",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658771,1750387534454,"fUST",-540.59477,0.00023773,7,"2025-06-20T02:45:34.454",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658772,1750387534476,"fUST",-193.78896,0.00023773,7,"2025-06-20T02:45:34.476",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658773,1750387534497,"fUST",-163.577858,0.00023773,7,"2025-06-20T02:45:34.497",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658774,1750387534518,"fUST",-163.577858,0.00023773,7,"2025-06-20T02:45:34.518",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658775,1750387534539,"fUST",-151.0,0.00023773,7,"2025-06-20T02:45:34.539",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658776,1750387534560,"fUST",-151.0,0.00023773,7,"2025-06-20T02:45:34.560",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658777,1750387534581,"fUST",-757.69,0.00023778,3,"2025-06-20T02:45:34.581",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658778,1750387534602,"fUST",-378.85,0.00023778,3,"2025-06-20T02:45:34.602",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658779,1750387534622,"fUST",-189.42,0.00023778,3,"2025-06-20T02:45:34.622",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658780,1750387534645,"fUST",-568.29,0.00023778,3,"2025-06-20T02:45:34.645",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658781,1750387534761,"fUST",-5478.13314798,0.00023788,2,"2025-06-20T02:45:34.761",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658782,1750387545166,"fUST",-3331.95940871,0.00023788,2,"2025-06-20T02:45:45.166",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658783,1750387649117,"fUST",-826.34,0.00021868,2,"2025-06-20T02:47:29.117",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658784,1750387649140,"fUST",-460.0,0.00023106,6,"2025-06-20T02:47:29.140",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658785,1750387649163,"fUST",-460.0,0.00023155,6,"2025-06-20T02:47:29.163",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658786,1750387649186,"fUST",-460.0,0.00023155,6,"2025-06-20T02:47:29.186",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658787,1750387649206,"fUST",-1371.37,0.00023156,6,"2025-06-20T02:47:29.206",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658788,1750387649229,"fUST",-460.0,0.00023313,6,"2025-06-20T02:47:29.229",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658789,1750387649253,"fUST",-460.0,0.00023313,6,"2025-06-20T02:47:29.253",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658790,1750387649280,"fUST",-460.0,0.00023313,6,"2025-06-20T02:47:29.280",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658791,1750387649301,"fUST",-460.0,0.00023378,6,"2025-06-20T02:47:29.301",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658792,1750387649324,"fUST",-460.0,0.00023379,6,"2025-06-20T02:47:29.324",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658793,1750387649347,"fUST",-460.0,0.0002338,6,"2025-06-20T02:47:29.347",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658794,1750387649370,"fUST",-460.0,0.00023429,6,"2025-06-20T02:47:29.370",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658795,1750387649394,"fUST",-460.0,0.00023429,6,"2025-06-20T02:47:29.394",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658796,1750387649415,"fUST",-1371.37,0.0002343,6,"2025-06-20T02:47:29.415",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658797,1750387649439,"fUST",-460.0,0.00023587,6,"2025-06-20T02:47:29.439",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658798,1750387649462,"fUST",-460.0,0.00023587,6,"2025-06-20T02:47:29.462",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658799,1750387649486,"fUST",-460.0,0.00023587,6,"2025-06-20T02:47:29.486",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658800,1750387649507,"fUST",-460.0,0.00023652,6,"2025-06-20T02:47:29.507",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658801,1750387649530,"fUST",-460.0,0.00023653,6,"2025-06-20T02:47:29.530",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658802,1750387649551,"fUST",-460.0,0.00023654,6,"2025-06-20T02:47:29.551",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658803,1750387649572,"fUST",-269.03900212,0.00023688,2,"2025-06-20T02:47:29.572",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658804,1750387649596,"fUST",-460.0,0.00023703,6,"2025-06-20T02:47:29.596",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658805,1750387649621,"fUST",-191.50492968,0.00023703,6,"2025-06-20T02:47:29.621",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658806,1750387649643,"fUST",-1371.37,0.00023704,6,"2025-06-20T02:47:29.643",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658807,1750387649664,"fUST",-406.0,0.00023739,2,"2025-06-20T02:47:29.664",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658808,1750387649686,"fUST",-831.865553,0.00023772,4,"2025-06-20T02:47:29.686",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658809,1750387649707,"fUST",-502.19911785,0.00023773,2,"2025-06-20T02:47:29.707",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658810,1750387649728,"fUST",-300.0,0.00023787,2,"2025-06-20T02:47:29.728",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658811,1750387649750,"fUST",-315.56444016,0.00023787,2,"2025-06-20T02:47:29.750",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658812,1750387649770,"fUST",-6002.07692619,0.00023788,2,"2025-06-20T02:47:29.770",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658831,1750387832661,"fUST",-815.82,0.00021869,2,"2025-06-20T02:50:32.661",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658833,1750387832671,"fUST",-713.027616,0.00023312,4,"2025-06-20T02:50:32.671",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658835,1750387832682,"fUST",-460.0,0.00023378,6,"2025-06-20T02:50:32.682",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658836,1750387832691,"fUST",-460.0,0.00023379,6,"2025-06-20T02:50:32.691",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658838,1750387832701,"fUST",-301.43630465,0.00023599,6,"2025-06-20T02:50:32.701",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658839,1750387832710,"fUST",-317.37,0.000236,2,"2025-06-20T02:50:32.710",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658841,1750387832720,"fUST",-460.0,0.00023652,6,"2025-06-20T02:50:32.720",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658842,1750387832730,"fUST",-460.0,0.00023653,6,"2025-06-20T02:50:32.730",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658844,1750387832740,"fUST",-300.0,0.00023654,2,"2025-06-20T02:50:32.740",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658845,1750387832750,"fUST",-230.06456406,0.00023655,2,"2025-06-20T02:50:32.750",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658847,1750387832759,"fUST",-846.08887863,0.00023655,2,"2025-06-20T02:50:32.759",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658849,1750387832769,"fUST",-836.27303475,0.00023655,2,"2025-06-20T02:50:32.769",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658850,1750387832779,"fUST",-213.51557418,0.00023655,2,"2025-06-20T02:50:32.779",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658852,1750387832789,"fUST",-160.0,0.00023655,2,"2025-06-20T02:50:32.789",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658853,1750387832798,"fUST",-663.01,0.00023778,3,"2025-06-20T02:50:32.798",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658855,1750387832808,"fUST",-207.4,0.00023786,2,"2025-06-20T02:50:32.808",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658857,1750387832818,"fUST",-25213.27682,0.00023787,2,"2025-06-20T02:50:32.818",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658859,1750387832827,"fUST",-460.0,0.00023787,6,"2025-06-20T02:50:32.827",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658861,1750387832837,"fUST",-175.65421242,0.00023787,6,"2025-06-20T02:50:32.837",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658863,1750387832846,"fUST",-460.0,0.00023787,6,"2025-06-20T02:50:32.846",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658864,1750387832856,"fUST",-120423.77178932,0.00023788,2,"2025-06-20T02:50:32.856",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658865,1750387832866,"fUST",-540.59477,0.00023788,7,"2025-06-20T02:50:32.866",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658866,1750387832875,"fUST",-540.59477,0.00023788,7,"2025-06-20T02:50:32.875",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658867,1750387832885,"fUST",-163.577858,0.00023788,7,"2025-06-20T02:50:32.885",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658868,1750387832895,"fUST",-163.577858,0.00023788,7,"2025-06-20T02:50:32.895",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658869,1750387832905,"fUST",-151.0,0.00023788,7,"2025-06-20T02:50:32.905",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658870,1750387832914,"fUST",-151.0,0.00023788,7,"2025-06-20T02:50:32.914",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658871,1750387832924,"fUST",-152.554663,0.00023788,7,"2025-06-20T02:50:32.924",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658872,1750387832934,"fUST",-257.77320754,0.00023788,3,"2025-06-20T02:50:32.934",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658873,1750387832950,"fUST",-59.22679246,0.00023788,3,"2025-06-20T02:50:32.950",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658875,1750387832960,"fUST",-441.98,0.0002379,3,"2025-06-20T02:50:32.960",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658876,1750387832970,"fUST",-220.99,0.0002379,3,"2025-06-20T02:50:32.970",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658877,1750387832979,"fUST",-306.29832816,0.00023798,7,"2025-06-20T02:50:32.979",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658878,1750387832988,"fUST",-8089.84868432,0.000238,2,"2025-06-20T02:50:32.988",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658879,1750387832998,"fUST",-2113.40433445,0.000238,2,"2025-06-20T02:50:32.998",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658891,1750387833431,"fUST",-151.0,0.000238,7,"2025-06-20T02:50:33.431",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658901,1750387835714,"fUST",-854.47,0.000238,7,"2025-06-20T02:50:35.714",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658902,1750387837430,"fUST",162.920098,0.00013699,2,"2025-06-20T02:50:37.430",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658903,1750387837474,"fUST",-373.92481181,0.000238,7,"2025-06-20T02:50:37.474",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658936,1750387838760,"fUST",-162.920098,0.00023182,2,"2025-06-20T02:50:38.760",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658938,1750387838770,"fUST",-369.86793128,0.00023787,2,"2025-06-20T02:50:38.770",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658940,1750387838780,"fUST",-500.0,0.00023787,2,"2025-06-20T02:50:38.780",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658942,1750387838790,"fUST",-500.0,0.00023787,2,"2025-06-20T02:50:38.790",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658945,1750387838799,"fUST",-500.0,0.00023787,2,"2025-06-20T02:50:38.799",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658947,1750387838808,"fUST",-526.81033507,0.00023787,2,"2025-06-20T02:50:38.808",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658949,1750387838818,"fUST",-500.0,0.00023787,2,"2025-06-20T02:50:38.818",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658951,1750387838827,"fUST",-500.0,0.00023787,2,"2025-06-20T02:50:38.827",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658953,1750387838837,"fUST",-2869.77051115,0.000238,2,"2025-06-20T02:50:38.837",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658955,1750387838846,"fUST",-1905.61066314,0.000238,2,"2025-06-20T02:50:38.846",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366658959,1750387838870,"fUST",-370.21771208,0.000238,2,"2025-06-20T02:50:38.870",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659034,1750387843968,"fUST",-196.48708238,0.000238,2,"2025-06-20T02:50:43.968",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659036,1750387845616,"fUST",-17927.674701,0.000238,2,"2025-06-20T02:50:45.616",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659038,1750387846145,"fUST",-182.4150196,0.000238,2,"2025-06-20T02:50:46.145",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659042,1750387846901,"fUST",-2448.744441,0.000238,2,"2025-06-20T02:50:46.901",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659043,1750387849792,"fUST",-182.4150196,0.000238,2,"2025-06-20T02:50:49.792",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659044,1750387853773,"fUST",-279.07771885,0.000238,2,"2025-06-20T02:50:53.773",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659045,1750387867977,"fUST",-300.0,0.00023562,2,"2025-06-20T02:51:07.977",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659046,1750387868926,"fUST",-275.39631762,0.00023562,2,"2025-06-20T02:51:08.926",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659047,1750387870031,"fUST",-200.0,0.00023562,2,"2025-06-20T02:51:10.031",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659049,1750387876182,"fUST",-285.63,0.00023562,2,"2025-06-20T02:51:16.182",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659050,1750387877257,"fUST",-259.61,0.00023562,2,"2025-06-20T02:51:17.257",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659051,1750387880075,"fUST",-179.98,0.00023562,4,"2025-06-20T02:51:20.075",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659052,1750387893977,"fUST",-415.0498861,0.00023313,6,"2025-06-20T02:51:33.977",0.00025184999999999997,15.0,0.7283455234910483,380957212.71004117]
[366659065,1750388844511,"fUST",162.867801,0.00013699,2,"2025-06-20T03:07:24.511",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659074,1750389032039,"fUST",-407.96641018,0.00021209,2,"2025-06-20T03:10:32.039",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659075,1750389032091,"fUST",-2001.15968896,0.00021209,2,"2025-06-20T03:10:32.091",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659076,1750389032101,"fUST",-160.0,0.0002142,2,"2025-06-20T03:10:32.101",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659077,1750389032111,"fUST",-816.0,0.00021861,2,"2025-06-20T03:10:32.111",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659078,1750389032121,"fUST",-445.25385705,0.000222,2,"2025-06-20T03:10:32.121",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659079,1750389032145,"fUST",-1249.75298453,0.000222,2,"2025-06-20T03:10:32.145",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659080,1750389032157,"fUST",-1304.99315842,0.000222,2,"2025-06-20T03:10:32.157",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659081,1750389032167,"fUST",-807.82974684,0.0002221,2,"2025-06-20T03:10:32.167",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659091,1750389037841,"fUST",-2192.17025316,0.0002221,2,"2025-06-20T03:10:37.841",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659092,1750389037852,"fUST",-300.0,0.00022218,2,"2025-06-20T03:10:37.852",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659093,1750389037862,"fUST",-300.0,0.00022219,2,"2025-06-20T03:10:37.862",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659094,1750389037872,"fUST",-3000.0,0.0002222,2,"2025-06-20T03:10:37.872",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659095,1750389037882,"fUST",-3912.442548,0.0002223,2,"2025-06-20T03:10:37.882",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659096,1750389037892,"fUST",-207.4,0.00022443,2,"2025-06-20T03:10:37.892",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659097,1750389037902,"fUST",-707.0,0.00022673,2,"2025-06-20T03:10:37.902",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659098,1750389037911,"fUST",-460.0,0.00022899,6,"2025-06-20T03:10:37.911",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659099,1750389037921,"fUST",-2449.2541868,0.000229,2,"2025-06-20T03:10:37.921",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659100,1750389037933,"fUST",-1320.81157123,0.000229,2,"2025-06-20T03:10:37.933",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659101,1750389037943,"fUST",-626.37148856,0.000229,8,"2025-06-20T03:10:37.943",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659102,1750389037953,"fUST",-235.40912682,0.000229,2,"2025-06-20T03:10:37.953",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659103,1750389037963,"fUST",-460.0,0.00022998,6,"2025-06-20T03:10:37.963",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659104,1750389037984,"fUST",-271.50912025,0.00022998,6,"2025-06-20T03:10:37.984",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659105,1750389037999,"fUST",-281.77337777,0.00022998,6,"2025-06-20T03:10:37.999",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659106,1750389038010,"fUST",-460.0,0.00022998,6,"2025-06-20T03:10:38.010",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659107,1750389038020,"fUST",-259.22660813,0.00022998,6,"2025-06-20T03:10:38.020",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659108,1750389038034,"fUST",-200.77339187,0.00022998,6,"2025-06-20T03:10:38.034",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659109,1750389038045,"fUST",-365.76660813,0.00022998,6,"2025-06-20T03:10:38.045",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659115,1750389039925,"fUST",-173.92086848,0.00022998,6,"2025-06-20T03:10:39.925",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659116,1750389039936,"fUST",-197.38988574,0.00022998,6,"2025-06-20T03:10:39.936",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659117,1750389040909,"fUST",-182.83907497,0.00022998,6,"2025-06-20T03:10:40.909",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659151,1750389043008,"fUST",-79.77103929,0.00022998,6,"2025-06-20T03:10:43.008",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659153,1750389043020,"fUST",-460.0,0.00022998,6,"2025-06-20T03:10:43.020",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659155,1750389043029,"fUST",-289.98138266,0.00022998,6,"2025-06-20T03:10:43.029",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659157,1750389043040,"fUST",-460.0,0.00022998,6,"2025-06-20T03:10:43.040",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659159,1750389043049,"fUST",-460.0,0.00022998,6,"2025-06-20T03:10:43.049",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659161,1750389043059,"fUST",-215.57,0.00022999,6,"2025-06-20T03:10:43.059",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659163,1750389043070,"fUST",-460.0,0.00022999,6,"2025-06-20T03:10:43.070",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659165,1750389043079,"fUST",-579.76598164,0.00022999,6,"2025-06-20T03:10:43.079",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659167,1750389043089,"fUST",-1306.73,0.00022999,6,"2025-06-20T03:10:43.089",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659169,1750389043098,"fUST",-508.1117437,0.00022999,6,"2025-06-20T03:10:43.098",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659171,1750389043108,"fUST",-460.0,0.00022999,6,"2025-06-20T03:10:43.108",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659172,1750389043119,"fUST",-460.0,0.00022999,6,"2025-06-20T03:10:43.119",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659174,1750389043129,"fUST",-513.68078513,0.00022999,6,"2025-06-20T03:10:43.129",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659176,1750389043138,"fUST",-2560.0390759,0.00023,3,"2025-06-20T03:10:43.138",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659270,1750389045880,"fUST",-409.0006823,0.00023,3,"2025-06-20T03:10:45.880",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659271,1750389046628,"fUST",-179.68401746,0.00023,3,"2025-06-20T03:10:46.628",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659272,1750389051743,"fUST",-300.0,0.00022997,2,"2025-06-20T03:10:51.743",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659273,1750389054028,"fUST",-268.0861953,0.00023314,9,"2025-06-20T03:10:54.028",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659274,1750389061911,"fUST",-179.68401746,0.00022767,2,"2025-06-20T03:11:01.911",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659275,1750389061937,"fUST",-88.10139569,0.00022997,2,"2025-06-20T03:11:01.937",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659276,1750389173347,"fUST",-848.5,0.00021853,2,"2025-06-20T03:12:53.347",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659277,1750389173373,"fUST",-215.903951,0.00022308,2,"2025-06-20T03:12:53.373",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659278,1750389173402,"fUST",-81.196049,0.00022309,2,"2025-06-20T03:12:53.402",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659282,1750389908539,"fUST",258.15509107,0.00022,30,"2025-06-20T03:25:08.539",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659284,1750389934968,"fUST",162.819527,0.00013699,2,"2025-06-20T03:25:34.968",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659286,1750390075961,"fUST",151.0,0.00025122,60,"2025-06-20T03:27:55.961",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659289,1750390121707,"fUST",2191.95079815,0.00018,2,"2025-06-20T03:28:41.707",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659346,1750390232105,"fUST",-268.0861953,0.00021426,2,"2025-06-20T03:30:32.105",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659349,1750390232114,"fUST",-203.45131337,0.0002181,7,"2025-06-20T03:30:32.114",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659352,1750390232123,"fUST",-837.7,0.00021861,2,"2025-06-20T03:30:32.123",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659355,1750390232132,"fUST",-203.45131337,0.00022043,14,"2025-06-20T03:30:32.132",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659358,1750390232141,"fUST",-203.45131337,0.00022277,14,"2025-06-20T03:30:32.141",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659360,1750390232151,"fUST",-113.78857842,0.00022309,2,"2025-06-20T03:30:32.151",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659361,1750390232160,"fUST",-273.1406734,0.00022331,2,"2025-06-20T03:30:32.160",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659364,1750390232170,"fUST",-168.0,0.00022371,2,"2025-06-20T03:30:32.170",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659366,1750390232180,"fUST",-2764.0,0.00022385,2,"2025-06-20T03:30:32.180",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659368,1750390232189,"fUST",-203.45131337,0.0002251,11,"2025-06-20T03:30:32.189",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659370,1750390232198,"fUST",-203.45131337,0.00022744,11,"2025-06-20T03:30:32.198",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659372,1750390232208,"fUST",-1200.0,0.00022897,2,"2025-06-20T03:30:32.208",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659374,1750390232217,"fUST",-300.0,0.00022898,2,"2025-06-20T03:30:32.217",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659376,1750390232226,"fUST",-300.0,0.00022898,2,"2025-06-20T03:30:32.226",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659378,1750390232236,"fUST",-1396.69,0.00022899,6,"2025-06-20T03:30:32.236",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659380,1750390232245,"fUST",-446.47295935,0.00022899,6,"2025-06-20T03:30:32.245",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659382,1750390232254,"fUST",-450.6,0.00022899,6,"2025-06-20T03:30:32.254",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659384,1750390232264,"fUST",-460.0,0.00022899,6,"2025-06-20T03:30:32.264",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659386,1750390232273,"fUST",-326.47840433,0.00022899,6,"2025-06-20T03:30:32.273",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659387,1750390232282,"fUST",-390.27896532,0.00022899,6,"2025-06-20T03:30:32.282",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659389,1750390232291,"fUST",-460.0,0.00022899,6,"2025-06-20T03:30:32.291",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659391,1750390232300,"fUST",-672.43719246,0.000229,8,"2025-06-20T03:30:32.300",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659393,1750390232310,"fUST",-203.45131337,0.00022977,7,"2025-06-20T03:30:32.310",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659395,1750390232319,"fUST",-207.4,0.00022986,2,"2025-06-20T03:30:32.319",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659397,1750390232329,"fUST",-233.63265296,0.00022999,6,"2025-06-20T03:30:32.329",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659399,1750390232339,"fUST",-460.0,0.00022999,6,"2025-06-20T03:30:32.339",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659401,1750390232348,"fUST",-460.0,0.00022999,6,"2025-06-20T03:30:32.348",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659403,1750390232358,"fUST",-584.87722975,0.00022999,6,"2025-06-20T03:30:32.358",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659405,1750390232367,"fUST",-4044.92434216,0.00023,2,"2025-06-20T03:30:32.367",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659407,1750390232377,"fUST",-2491.5874228,0.00023,2,"2025-06-20T03:30:32.377",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659409,1750390232386,"fUST",-353.30766724,0.00023,3,"2025-06-20T03:30:32.386",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659411,1750390232395,"fUST",-4003.79305537,0.00023,6,"2025-06-20T03:30:32.395",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659413,1750390232405,"fUST",-201.1655528,0.00023,2,"2025-06-20T03:30:32.405",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659415,1750390232415,"fUST",-249.03498679,0.00023,2,"2025-06-20T03:30:32.415",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659417,1750390232428,"fUST",-37028.68183388,0.00023,2,"2025-06-20T03:30:32.428",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659419,1750390232443,"fUST",-672.43719231,0.00023003,8,"2025-06-20T03:30:32.443",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659421,1750390232452,"fUST",-856.47892317,0.0002306,2,"2025-06-20T03:30:32.452",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659423,1750390232462,"fUST",-672.43719231,0.00023107,8,"2025-06-20T03:30:32.462",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659425,1750390232471,"fUST",-160.0,0.00023143,2,"2025-06-20T03:30:32.471",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659427,1750390232481,"fUST",-230.06456406,0.00023147,2,"2025-06-20T03:30:32.481",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659429,1750390232491,"fUST",-460.0,0.00023172,6,"2025-06-20T03:30:32.491",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659431,1750390232500,"fUST",-460.0,0.00023172,6,"2025-06-20T03:30:32.500",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659433,1750390232510,"fUST",-460.0,0.00023172,6,"2025-06-20T03:30:32.510",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659435,1750390232519,"fUST",-460.0,0.00023172,6,"2025-06-20T03:30:32.519",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659438,1750390232529,"fUST",-460.0,0.00023172,6,"2025-06-20T03:30:32.529",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659439,1750390232539,"fUST",-1396.69,0.00023173,6,"2025-06-20T03:30:32.539",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659442,1750390232548,"fUST",-836.27303475,0.00023174,2,"2025-06-20T03:30:32.548",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659444,1750390232557,"fUST",-213.51557418,0.00023174,2,"2025-06-20T03:30:32.557",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659446,1750390232566,"fUST",-846.08887863,0.00023174,2,"2025-06-20T03:30:32.566",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659448,1750390232576,"fUST",-160.0,0.00023174,2,"2025-06-20T03:30:32.576",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659449,1750390232585,"fUST",-505.83831383,0.00023185,2,"2025-06-20T03:30:32.585",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659451,1750390232595,"fUST",-155.77003678,0.00023196,2,"2025-06-20T03:30:32.595",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659454,1750390232605,"fUST",-172.93939473,0.00023196,2,"2025-06-20T03:30:32.605",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659456,1750390232614,"fUST",-672.43719231,0.0002321,8,"2025-06-20T03:30:32.614",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659457,1750390232624,"fUST",-203.45131337,0.00023211,14,"2025-06-20T03:30:32.624",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659459,1750390232633,"fUST",-179.10124205,0.00023271,6,"2025-06-20T03:30:32.633",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659460,1750390232643,"fUST",-460.0,0.00023271,6,"2025-06-20T03:30:32.643",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659461,1750390232652,"fUST",-1252.28,0.00023271,6,"2025-06-20T03:30:32.652",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659462,1750390232661,"fUST",-591.75519121,0.00023271,6,"2025-06-20T03:30:32.661",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659464,1750390232671,"fUST",-465.26868377,0.00023271,6,"2025-06-20T03:30:32.671",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659465,1750390232680,"fUST",-460.0,0.00023271,6,"2025-06-20T03:30:32.680",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659467,1750390232690,"fUST",-460.0,0.00023271,6,"2025-06-20T03:30:32.690",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659469,1750390232700,"fUST",-460.0,0.00023273,6,"2025-06-20T03:30:32.700",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659470,1750390232709,"fUST",-460.0,0.00023273,6,"2025-06-20T03:30:32.709",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659471,1750390232719,"fUST",-174.025,0.00023273,3,"2025-06-20T03:30:32.719",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659472,1750390232728,"fUST",-177.414,0.00023273,3,"2025-06-20T03:30:32.728",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659473,1750390232740,"fUST",-25000.0,0.00023278,2,"2025-06-20T03:30:32.740",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659474,1750390232750,"fUST",-4062.38569926,0.00023278,2,"2025-06-20T03:30:32.750",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659475,1750390232773,"fUST",-168.0,0.00023278,2,"2025-06-20T03:30:32.773",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659476,1750390232783,"fUST",-168.0,0.00023281,2,"2025-06-20T03:30:32.783",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659477,1750390232793,"fUST",-336.0,0.00023305,2,"2025-06-20T03:30:32.793",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659479,1750390232805,"fUST",-813.79931329,0.00023312,2,"2025-06-20T03:30:32.805",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659480,1750390232815,"fUST",-672.43719231,0.00023314,9,"2025-06-20T03:30:32.815",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659482,1750390232825,"fUST",-585.4551,0.00023324,4,"2025-06-20T03:30:32.825",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659484,1750390232835,"fUST",-1000.0,0.00023362,6,"2025-06-20T03:30:32.835",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659485,1750390232845,"fUST",-168.0,0.00023403,2,"2025-06-20T03:30:32.845",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659486,1750390232855,"fUST",-672.43719231,0.00023417,9,"2025-06-20T03:30:32.855",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659487,1750390232866,"fUST",-500.0,0.00023418,2,"2025-06-20T03:30:32.866",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659488,1750390232876,"fUST",-460.0,0.00023428,6,"2025-06-20T03:30:32.876",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659489,1750390232886,"fUST",-168.0,0.00023429,2,"2025-06-20T03:30:32.886",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659490,1750390232895,"fUST",-203.45131333,0.00023445,12,"2025-06-20T03:30:32.895",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659491,1750390232904,"fUST",-219.76669592,0.00023446,6,"2025-06-20T03:30:32.904",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659493,1750390232914,"fUST",-460.0,0.00023446,6,"2025-06-20T03:30:32.914",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659494,1750390232924,"fUST",-460.0,0.00023446,6,"2025-06-20T03:30:32.924",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659495,1750390232933,"fUST",-460.0,0.00023446,6,"2025-06-20T03:30:32.933",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659496,1750390232943,"fUST",-460.0,0.00023446,6,"2025-06-20T03:30:32.943",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659497,1750390232953,"fUST",-1396.69,0.00023447,6,"2025-06-20T03:30:32.953",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659498,1750390232962,"fUST",-2003.54,0.000235,4,"2025-06-20T03:30:32.962",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659499,1750390232972,"fUST",-672.43719231,0.00023521,9,"2025-06-20T03:30:32.972",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659500,1750390232982,"fUST",-460.0,0.00023545,6,"2025-06-20T03:30:32.982",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659501,1750390232993,"fUST",-1252.28,0.00023545,6,"2025-06-20T03:30:32.993",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659502,1750390233002,"fUST",-330.99214588,0.00023545,6,"2025-06-20T03:30:33.002",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659503,1750390233136,"fUST",-129.00785412,0.00023545,6,"2025-06-20T03:30:33.136",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659504,1750390233162,"fUST",-197.88776882,0.00023545,6,"2025-06-20T03:30:33.162",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659505,1750390237507,"fUST",-197.88776882,0.00023545,6,"2025-06-20T03:30:37.507",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659508,1750390238095,"fUST",-652.61959784,0.00023264,2,"2025-06-20T03:30:38.095",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659640,1750390242952,"fUST",-1735.31408454,0.00023264,2,"2025-06-20T03:30:42.952",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659641,1750390242964,"fUST",-676.49551176,0.00023264,2,"2025-06-20T03:30:42.964",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659642,1750390243006,"fUST",-15866.62281083,0.00023264,2,"2025-06-20T03:30:43.006",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659643,1750390243018,"fUST",-480.52607046,0.00023264,2,"2025-06-20T03:30:43.018",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659644,1750390243062,"fUST",-414.44678957,0.00023264,2,"2025-06-20T03:30:43.062",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659650,1750390245578,"fUST",-407.02,0.00023264,2,"2025-06-20T03:30:45.578",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659653,1750390246028,"fUST",-3290.23699169,0.00023264,2,"2025-06-20T03:30:46.028",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659654,1750390246084,"fUST",-1476.71814331,0.00023264,2,"2025-06-20T03:30:46.084",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659655,1750390246095,"fUST",-477.97877131,0.00023445,2,"2025-06-20T03:30:46.095",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659656,1750390246105,"fUST",-500.0,0.00023445,2,"2025-06-20T03:30:46.105",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659657,1750390246116,"fUST",-500.0,0.00023445,2,"2025-06-20T03:30:46.116",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659658,1750390246127,"fUST",-500.0,0.00023445,2,"2025-06-20T03:30:46.127",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659659,1750390246137,"fUST",-500.0,0.00023445,2,"2025-06-20T03:30:46.137",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659660,1750390246147,"fUST",-513.34868107,0.00023445,2,"2025-06-20T03:30:46.147",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659661,1750390246158,"fUST",-500.0,0.00023445,2,"2025-06-20T03:30:46.158",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659662,1750390246171,"fUST",-64.22446236,0.00023545,6,"2025-06-20T03:30:46.171",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659663,1750390246321,"fUST",-314.88157077,0.00023547,6,"2025-06-20T03:30:46.321",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659664,1750390282392,"fUST",-230.70562783,0.00021879,2,"2025-06-20T03:31:22.392",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659665,1750390363536,"fUST",-386.03405117,0.0002186,2,"2025-06-20T03:32:43.536",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659669,1750390981291,"fUST",300.69019369,0.000202,2,"2025-06-20T03:43:01.291",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659670,1750391022010,"fUST",-151.0,0.00021049,2,"2025-06-20T03:43:42.010",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659672,1750391043032,"fUST",-150.26498568,0.00021049,2,"2025-06-20T03:44:03.032",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659673,1750391044864,"fUST",162.774966,0.00013699,2,"2025-06-20T03:44:04.864",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659674,1750391047169,"fUST",-176.0325545,0.00021049,2,"2025-06-20T03:44:07.169",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659675,1750391050504,"fUST",-417.2674455,0.00021049,2,"2025-06-20T03:44:10.504",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659676,1750391057069,"fUST",-176.0325545,0.00021049,2,"2025-06-20T03:44:17.069",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659677,1750391059818,"fUST",-230.31418641,0.00021049,2,"2025-06-20T03:44:19.818",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659678,1750391089266,"fUST",-180.0,0.0002103,6,"2025-06-20T03:44:49.266",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659679,1750391103293,"fUST",-291.41053958,0.00021029,2,"2025-06-20T03:45:03.293",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659680,1750391108454,"fUST",-8.58946042,0.00021029,2,"2025-06-20T03:45:08.454",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659681,1750391108483,"fUST",-164.71053958,0.00021029,2,"2025-06-20T03:45:08.483",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659682,1750391111582,"fUST",-135.28946042,0.00021029,2,"2025-06-20T03:45:11.582",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659683,1750391111605,"fUST",-164.71053958,0.00021029,2,"2025-06-20T03:45:11.605",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659684,1750391115843,"fUST",-158.25,0.00021029,2,"2025-06-20T03:45:15.843",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659685,1750391123416,"fUST",-160.0,0.00021029,2,"2025-06-20T03:45:23.416",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659686,1750391132455,"fUST",-166.283178,0.00021029,2,"2025-06-20T03:45:32.455",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659687,1750391151082,"fUST",-377.1471811,0.0002103,6,"2025-06-20T03:45:51.082",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659688,1750391155853,"fUST",-150.0,0.00021029,2,"2025-06-20T03:45:55.853",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659689,1750391157618,"fUST",-154.2000238,0.00021029,2,"2025-06-20T03:45:57.618",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659690,1750391163579,"fUST",-161.51557418,0.00021029,2,"2025-06-20T03:46:03.579",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659691,1750391171855,"fUST",-195.7999762,0.0002181,13,"2025-06-20T03:46:11.855",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659692,1750391181242,"fUST",-151.8501915,0.0002103,6,"2025-06-20T03:46:21.242",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659693,1750391187929,"fUST",-157.74935064,0.00022744,14,"2025-06-20T03:46:27.929",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659694,1750391209236,"fUST",-85.04068444,0.00021029,2,"2025-06-20T03:46:49.236",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659695,1750391209262,"fUST",-128.47488974,0.00021029,2,"2025-06-20T03:46:49.262",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659696,1750391211828,"fUST",-163.63160692,0.00020819,2,"2025-06-20T03:46:51.828",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659697,1750391219781,"fUST",-166.0273955,0.00020819,2,"2025-06-20T03:46:59.781",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659698,1750391225623,"fUST",-160.0,0.00020819,2,"2025-06-20T03:47:05.623",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659699,1750391253426,"fUST",-179.22458523,0.00020819,2,"2025-06-20T03:47:33.426",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659700,1750391258249,"fUST",-215.91284731,0.00020819,2,"2025-06-20T03:47:38.249",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659701,1750391260729,"fUST",-157.9690465,0.00022314,7,"2025-06-20T03:47:40.729",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659702,1750391264748,"fUST",-160.0,0.00020819,2,"2025-06-20T03:47:44.748",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659703,1750391270201,"fUST",-189.0,0.00020399,2,"2025-06-20T03:47:50.201",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659704,1750391287415,"fUST",150.0,0.00018949,2,"2025-06-20T03:48:07.415",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659705,1750391322817,"fUST",-180.48467971,0.0002103,3,"2025-06-20T03:48:42.817",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659706,1750391345225,"fUST",-53.09174001,0.00020399,2,"2025-06-20T03:49:05.225",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659707,1750391345253,"fUST",-3724.8303147,0.00020819,2,"2025-06-20T03:49:05.253",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659708,1750391345279,"fUST",-160.0,0.00021015,2,"2025-06-20T03:49:05.279",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659709,1750391345305,"fUST",-171.52511026,0.00021029,2,"2025-06-20T03:49:05.305",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659710,1750391345330,"fUST",-194.20637922,0.00021029,2,"2025-06-20T03:49:05.330",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659711,1750391345356,"fUST",-500.0,0.00021029,2,"2025-06-20T03:49:05.356",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659712,1750391345385,"fUST",-500.0,0.00021029,2,"2025-06-20T03:49:05.385",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659713,1750391345412,"fUST",-630.09987629,0.00021029,2,"2025-06-20T03:49:05.412",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659714,1750391345435,"fUST",-70875.81459691,0.0002103,3,"2025-06-20T03:49:05.435",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659715,1750391357040,"fUST",-197.97,0.0002079,2,"2025-06-20T03:49:17.040",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659716,1750391368094,"fUST",-3628.13357837,0.0002079,2,"2025-06-20T03:49:28.094",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659717,1750391371127,"fUST",-534.55577457,0.0002079,2,"2025-06-20T03:49:31.127",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659718,1750391371147,"fUST",-160.0,0.00021,2,"2025-06-20T03:49:31.147",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659719,1750391371166,"fUST",-1276.91134978,0.0002103,3,"2025-06-20T03:49:31.166",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659720,1750391371186,"fUST",-126.84423553,0.00021162,2,"2025-06-20T03:49:31.186",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659721,1750391403159,"fUST",291.41053958,0.000183,2,"2025-06-20T03:50:03.159",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659751,1750391432319,"fUST",-197.97,0.0002095,2,"2025-06-20T03:50:32.319",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659752,1750391432329,"fUST",-865.16,0.00021556,2,"2025-06-20T03:50:32.329",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659753,1750391432339,"fUST",-476.61815966,0.0002181,7,"2025-06-20T03:50:32.339",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659754,1750391432349,"fUST",-250.62280365,0.00021828,2,"2025-06-20T03:50:32.349",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659755,1750391432359,"fUST",-1240.20579909,0.000219,6,"2025-06-20T03:50:32.359",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659756,1750391432368,"fUST",-476.61815966,0.00021903,5,"2025-06-20T03:50:32.368",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659758,1750391432378,"fUST",-460.0,0.00021917,6,"2025-06-20T03:50:32.378",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659760,1750391432389,"fUST",-460.0,0.00021917,6,"2025-06-20T03:50:32.389",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659761,1750391432399,"fUST",-460.0,0.00021917,6,"2025-06-20T03:50:32.399",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659762,1750391432408,"fUST",-476.61815966,0.00021997,6,"2025-06-20T03:50:32.408",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659763,1750391432418,"fUST",-174.0,0.00022,2,"2025-06-20T03:50:32.418",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659764,1750391432428,"fUST",-1240.2057988,0.00022038,6,"2025-06-20T03:50:32.428",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659765,1750391432437,"fUST",-476.61815966,0.0002209,13,"2025-06-20T03:50:32.437",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659766,1750391432447,"fUST",-953.81151054,0.0002214,2,"2025-06-20T03:50:32.447",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659767,1750391432941,"fUST",-219.25135374,0.00022183,14,"2025-06-20T03:50:32.941",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659910,1750391441258,"fUST",-160.0,0.00021667,2,"2025-06-20T03:50:41.258",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366659913,1750391441283,"fUST",-40.0,0.00021917,2,"2025-06-20T03:50:41.283",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660188,1750391444625,"fUST",536.0,0.0002214,120,"2025-06-20T03:50:44.625",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660349,1750391446327,"fUST",-168.03742075,0.00021698,2,"2025-06-20T03:50:46.327",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660885,1750391588619,"fUST",150.0,0.00018949,2,"2025-06-20T03:53:08.619",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660886,1750391634029,"fUST",-182.4150196,0.00021282,2,"2025-06-20T03:53:54.029",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660887,1750391645637,"fUST",-204.76240816,0.00021282,2,"2025-06-20T03:54:05.637",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660890,1750391660036,"fUST",-32.07392598,0.00021282,2,"2025-06-20T03:54:20.036",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660891,1750391660062,"fUST",-117.92607402,0.00021497,2,"2025-06-20T03:54:20.062",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660892,1750391667209,"fUST",-204.76240816,0.00021069,2,"2025-06-20T03:54:27.209",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660893,1750391667235,"fUST",-51.70563648,0.00021497,2,"2025-06-20T03:54:27.235",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660894,1750391863085,"fUST",-182.4150196,0.00021,2,"2025-06-20T03:57:43.085",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660895,1750391867431,"fUST",-236.68998197,0.00021885,12,"2025-06-20T03:57:47.431",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660896,1750391867463,"fUST",-141.54404035,0.000219,6,"2025-06-20T03:57:47.463",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660897,1750391870361,"fUST",-163.45706847,0.000219,6,"2025-06-20T03:57:50.361",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660899,1750392056144,"fUST",-275.39631762,0.00020761,2,"2025-06-20T04:00:56.144",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660900,1750392064218,"fUST",-252.8377047,0.00020761,2,"2025-06-20T04:01:04.218",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660901,1750392064243,"fUST",-37.04948998,0.00021,2,"2025-06-20T04:01:04.243",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660902,1750392067118,"fUST",-300.0,0.000219,6,"2025-06-20T04:01:07.118",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660903,1750392074011,"fUST",-200.0,0.00020971,2,"2025-06-20T04:01:14.011",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660905,1750392111064,"fUST",-160.48223308,0.000219,6,"2025-06-20T04:01:51.064",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660906,1750392111939,"fUST",162.774966,0.00013699,2,"2025-06-20T04:01:51.939",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660908,1750392121836,"fUST",-160.0,0.00021922,11,"2025-06-20T04:02:01.836",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660912,1750392262348,"fUST",-285.63,0.00020761,2,"2025-06-20T04:04:22.348",0.00025184999999999997,14.97,0.7287711490943841,381624422.9397573]
[366660913,1750392304544,"fUST",-217.64611108,0.00020761,2,"2025-06-20T04:05:04.544",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660914,1750392320969,"fUST",-236.68998197,0.0002181,4,"2025-06-20T04:05:20.969",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660916,1750392323935,"fUST",-62.00740122,0.00020761,2,"2025-06-20T04:05:23.935",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660917,1750392323958,"fUST",-150.30261681,0.00021,2,"2025-06-20T04:05:23.958",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660918,1750392335860,"fUST",-259.61,0.00020909,2,"2025-06-20T04:05:35.860",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660919,1750392525517,"fUST",-179.98,0.00020909,2,"2025-06-20T04:08:45.517",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660920,1750392528928,"fUST",-151.0,0.000219,6,"2025-06-20T04:08:48.928",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660970,1750392632604,"fUST",-105.65,0.00020909,2,"2025-06-20T04:10:32.604",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660974,1750392632618,"fUST",-1630.23287361,0.00021,2,"2025-06-20T04:10:32.618",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660976,1750392632628,"fUST",-180.7877899,0.00021121,2,"2025-06-20T04:10:32.628",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660978,1750392632638,"fUST",-3460.6970491,0.00021183,2,"2025-06-20T04:10:32.638",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660979,1750392632647,"fUST",-661.8812035,0.00021591,2,"2025-06-20T04:10:32.647",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660982,1750392632657,"fUST",-851.99,0.0002177,2,"2025-06-20T04:10:32.657",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660984,1750392632668,"fUST",-168.0,0.00021775,2,"2025-06-20T04:10:32.668",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660985,1750392632677,"fUST",-236.68998197,0.00021847,3,"2025-06-20T04:10:32.677",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660987,1750392632687,"fUST",-168.0,0.00021893,2,"2025-06-20T04:10:32.687",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660990,1750392632702,"fUST",-1312.40217035,0.000219,6,"2025-06-20T04:10:32.702",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660992,1750392632711,"fUST",-516.0,0.00021915,2,"2025-06-20T04:10:32.711",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660994,1750392632721,"fUST",-300.0,0.00021916,2,"2025-06-20T04:10:32.721",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660996,1750392632731,"fUST",-1488.36,0.00021917,6,"2025-06-20T04:10:32.731",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366660998,1750392632741,"fUST",-76.68998197,0.00021922,11,"2025-06-20T04:10:32.741",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661000,1750392632751,"fUST",-300.0,0.00021958,2,"2025-06-20T04:10:32.751",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661002,1750392632760,"fUST",-236.68998197,0.00021959,13,"2025-06-20T04:10:32.760",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661003,1750392632770,"fUST",-236.68998197,0.00021997,10,"2025-06-20T04:10:32.770",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661004,1750392632781,"fUST",-173.0,0.00022,2,"2025-06-20T04:10:32.781",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661005,1750392632792,"fUST",-185.93556603,0.0002201,2,"2025-06-20T04:10:32.792",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661017,1750392638386,"fUST",-1280.86589439,0.0002201,2,"2025-06-20T04:10:38.386",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661478,1750392646393,"fUST",-151.0,0.0002179,2,"2025-06-20T04:10:46.393",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366661480,1750392646403,"fUST",-3557.0603511,0.0002201,2,"2025-06-20T04:10:46.403",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662253,1750393119191,"fUST",162.774966,0.00013699,2,"2025-06-20T04:18:39.191",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662254,1750393543145,"fUST",-159.617159,0.00021119,2,"2025-06-20T04:25:43.145",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662255,1750393543168,"fUST",-154.83366926,0.00021119,2,"2025-06-20T04:25:43.168",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662256,1750393543191,"fUST",-160.4822331,0.00021256,2,"2025-06-20T04:25:43.191",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662257,1750393543215,"fUST",-855.41,0.00021772,2,"2025-06-20T04:25:43.215",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662258,1750393543237,"fUST",-192.90798617,0.000219,2,"2025-06-20T04:25:43.237",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662259,1750393543258,"fUST",-173.0,0.00022,2,"2025-06-20T04:25:43.258",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662260,1750393543280,"fUST",-167.74850763,0.0002201,2,"2025-06-20T04:25:43.280",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662261,1750393543304,"fUST",-864.13818848,0.0002201,2,"2025-06-20T04:25:43.304",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662262,1750393543325,"fUST",-236.68998197,0.00022034,14,"2025-06-20T04:25:43.325",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662263,1750393543346,"fUST",-192.90798617,0.00022039,2,"2025-06-20T04:25:43.346",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662264,1750393543367,"fUST",-236.68998197,0.00022071,13,"2025-06-20T04:25:43.367",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662265,1750393543389,"fUST",-236.68998197,0.00022109,3,"2025-06-20T04:25:43.389",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662266,1750393543410,"fUST",-300.0,0.00022124,2,"2025-06-20T04:25:43.410",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662267,1750393543432,"fUST",-460.0,0.00022125,6,"2025-06-20T04:25:43.432",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662268,1750393543453,"fUST",-1328.92511311,0.00022126,2,"2025-06-20T04:25:43.453",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662269,1750393543474,"fUST",-300.0,0.00022137,2,"2025-06-20T04:25:43.474",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662270,1750393543495,"fUST",-160.0,0.00022138,2,"2025-06-20T04:25:43.495",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662271,1750393543516,"fUST",-160.0,0.00022138,2,"2025-06-20T04:25:43.516",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662272,1750393543536,"fUST",-315.56444016,0.00022138,2,"2025-06-20T04:25:43.536",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662273,1750393543557,"fUST",-424.85694595,0.00022138,2,"2025-06-20T04:25:43.557",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662274,1750393543578,"fUST",-1004.56225019,0.00022138,6,"2025-06-20T04:25:43.578",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662275,1750393543598,"fUST",-526.51243183,0.00022138,6,"2025-06-20T04:25:43.598",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662276,1750393543620,"fUST",-460.0,0.00022138,6,"2025-06-20T04:25:43.620",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662277,1750393543641,"fUST",-21646.76950507,0.00022138,2,"2025-06-20T04:25:43.641",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662278,1750393543664,"fUST",-12630.59368254,0.00022138,2,"2025-06-20T04:25:43.664",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662279,1750393543687,"fUST",-369.21021912,0.00022138,2,"2025-06-20T04:25:43.687",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662280,1750393543710,"fUST",-477.7078451,0.00022139,6,"2025-06-20T04:25:43.710",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662281,1750393543731,"fUST",-471.96213998,0.00022139,6,"2025-06-20T04:25:43.731",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662282,1750393543752,"fUST",-362.74577538,0.00022139,6,"2025-06-20T04:25:43.752",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662283,1750393543774,"fUST",-473.36895084,0.00022139,6,"2025-06-20T04:25:43.774",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662284,1750393543794,"fUST",-538.83700066,0.00022139,6,"2025-06-20T04:25:43.794",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662285,1750393543815,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:43.815",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662286,1750393543837,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:43.837",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662287,1750393543859,"fUST",-518.4480893,0.00022139,6,"2025-06-20T04:25:43.859",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662288,1750393543880,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:43.880",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662289,1750393543902,"fUST",-517.78614226,0.00022139,6,"2025-06-20T04:25:43.902",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662290,1750393543924,"fUST",-514.42344976,0.00022139,6,"2025-06-20T04:25:43.924",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662291,1750393543945,"fUST",-386.06820092,0.00022139,6,"2025-06-20T04:25:43.945",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662292,1750393543967,"fUST",-536.94598423,0.00022139,6,"2025-06-20T04:25:43.967",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662293,1750393543988,"fUST",-504.94137596,0.00022139,6,"2025-06-20T04:25:43.988",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662294,1750393544009,"fUST",-354.85687479,0.00022139,6,"2025-06-20T04:25:44.009",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662295,1750393544031,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.031",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662296,1750393544052,"fUST",-470.97145849,0.00022139,6,"2025-06-20T04:25:44.052",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662297,1750393544073,"fUST",-420.0,0.00022139,2,"2025-06-20T04:25:44.073",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662298,1750393544094,"fUST",-1677.69,0.00022139,6,"2025-06-20T04:25:44.094",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662299,1750393544118,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.118",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662300,1750393544145,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.145",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662301,1750393544170,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.170",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662302,1750393544193,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.193",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662303,1750393544214,"fUST",-482.0009497,0.00022139,6,"2025-06-20T04:25:44.214",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662304,1750393544237,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.237",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662305,1750393544384,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.384",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662306,1750393544408,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.408",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662307,1750393544432,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.432",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662308,1750393544455,"fUST",-533.49148818,0.00022139,6,"2025-06-20T04:25:44.455",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662309,1750393544479,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.479",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662310,1750393544500,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.500",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662311,1750393544525,"fUST",-576.21,0.00022139,6,"2025-06-20T04:25:44.525",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662312,1750393544548,"fUST",-311.18315148,0.00022139,6,"2025-06-20T04:25:44.548",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662313,1750393544571,"fUST",-466.54769526,0.00022139,6,"2025-06-20T04:25:44.571",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662314,1750393544593,"fUST",-622.88,0.00022139,2,"2025-06-20T04:25:44.593",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662315,1750393544615,"fUST",-622.88,0.00022139,2,"2025-06-20T04:25:44.615",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662316,1750393544637,"fUST",-622.88,0.00022139,2,"2025-06-20T04:25:44.637",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662317,1750393544658,"fUST",-539.49,0.00022139,6,"2025-06-20T04:25:44.658",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662318,1750393544680,"fUST",-183.59298486,0.00022139,6,"2025-06-20T04:25:44.680",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662319,1750393544704,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.704",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662320,1750393544726,"fUST",-460.0,0.00022139,6,"2025-06-20T04:25:44.726",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662321,1750393544750,"fUST",-500.0,0.00022139,6,"2025-06-20T04:25:44.750",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662322,1750393544774,"fUST",-460.0,0.0002214,6,"2025-06-20T04:25:44.774",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662323,1750393544795,"fUST",-361.34733992,0.0002214,6,"2025-06-20T04:25:44.795",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662324,1750393544817,"fUST",-305.3553433,0.0002214,6,"2025-06-20T04:25:44.817",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662325,1750393544840,"fUST",-460.0,0.0002214,6,"2025-06-20T04:25:44.840",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662326,1750393544862,"fUST",-460.0,0.0002214,6,"2025-06-20T04:25:44.862",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662327,1750393544883,"fUST",-486.48251408,0.0002214,6,"2025-06-20T04:25:44.883",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662328,1750393544904,"fUST",-1901.99,0.0002214,6,"2025-06-20T04:25:44.904",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662329,1750393544925,"fUST",-393.43736651,0.0002214,2,"2025-06-20T04:25:44.925",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662330,1750393544947,"fUST",-460.0,0.0002214,6,"2025-06-20T04:25:44.947",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662331,1750393544968,"fUST",-2658.50452889,0.00022141,2,"2025-06-20T04:25:44.968",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662332,1750393549306,"fUST",421.88090669,0.00017452,2,"2025-06-20T04:25:49.306",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662333,1750393549553,"fUST",421.88090669,0.0001778,2,"2025-06-20T04:25:49.553",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662334,1750393549874,"fUST",196.48708238,0.00017879,2,"2025-06-20T04:25:49.874",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662335,1750393549901,"fUST",225.39382431,0.00017879,2,"2025-06-20T04:25:49.901",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662336,1750393550203,"fUST",421.88090669,0.00018222,2,"2025-06-20T04:25:50.203",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662337,1750393551071,"fUST",421.88090669,0.00018578,2,"2025-06-20T04:25:51.071",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662338,1750393551460,"fUST",421.88090669,0.00018635,2,"2025-06-20T04:25:51.460",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662339,1750393551821,"fUST",421.88090669,0.00019058,2,"2025-06-20T04:25:51.821",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662340,1750393552131,"fUST",421.88090669,0.00019332,2,"2025-06-20T04:25:52.131",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662341,1750393553029,"fUST",421.88090669,0.00019712,2,"2025-06-20T04:25:53.029",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662342,1750393553355,"fUST",421.88090669,0.00019991,2,"2025-06-20T04:25:53.355",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662343,1750393553662,"fUST",421.88090669,0.00020131,2,"2025-06-20T04:25:53.662",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662344,1750393554054,"fUST",151.0,0.00020284,2,"2025-06-20T04:25:54.054",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662345,1750393563530,"fUST",-152.11648481,0.00022138,6,"2025-06-20T04:26:03.530",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662346,1750393567434,"fUST",-153.49582985,0.0002181,5,"2025-06-20T04:26:07.434",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662347,1750393574462,"fUST",-169.020211,0.00021997,10,"2025-06-20T04:26:14.462",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662348,1750393672258,"fUST",4202.46466346,0.00018,2,"2025-06-20T04:27:52.258",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662349,1750393674206,"fUST",-396.71424003,0.00021193,2,"2025-06-20T04:27:54.206",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662351,1750393717218,"fUST",-457.75575997,0.00021,10,"2025-06-20T04:28:37.218",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662352,1750393718435,"fUST",287.88593229,0.0002,20,"2025-06-20T04:28:38.435",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662353,1750393721428,"fUST",1000.0,0.0001,2,"2025-06-20T04:28:41.428",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662354,1750393808278,"fUST",-373.92481181,0.00021,10,"2025-06-20T04:30:08.278",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662420,1750393832787,"fUST",-676.57377926,0.00021,10,"2025-06-20T04:30:32.787",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662422,1750393832798,"fUST",-396.71424003,0.00021103,2,"2025-06-20T04:30:32.798",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662424,1750393832808,"fUST",-396.71424003,0.00021494,2,"2025-06-20T04:30:32.808",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662426,1750393832818,"fUST",-154.01403681,0.000215,2,"2025-06-20T04:30:32.818",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662428,1750393832827,"fUST",-396.71424003,0.00021706,2,"2025-06-20T04:30:32.827",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662430,1750393832838,"fUST",-855.54,0.00021784,2,"2025-06-20T04:30:32.838",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662433,1750393832850,"fUST",-86.36624866,0.0002181,5,"2025-06-20T04:30:32.850",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662436,1750393832859,"fUST",-70.84186751,0.00021997,10,"2025-06-20T04:30:32.859",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662438,1750393832869,"fUST",-365.50461047,0.00022115,2,"2025-06-20T04:30:32.869",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662441,1750393832878,"fUST",-160.0,0.0002213,2,"2025-06-20T04:30:32.878",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662443,1750393832888,"fUST",-160.0,0.0002213,2,"2025-06-20T04:30:32.888",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662445,1750393832898,"fUST",-300.0,0.00022137,2,"2025-06-20T04:30:32.898",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662447,1750393832907,"fUST",-315.56444016,0.00022138,2,"2025-06-20T04:30:32.907",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662450,1750393832917,"fUST",-424.85694595,0.00022138,2,"2025-06-20T04:30:32.917",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662454,1750393832927,"fUST",-160.0,0.00022138,2,"2025-06-20T04:30:32.927",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662457,1750393832937,"fUST",-182.702,0.00022138,2,"2025-06-20T04:30:32.937",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662460,1750393832947,"fUST",-177.82151913,0.00022138,2,"2025-06-20T04:30:32.947",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662462,1750393832957,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:32.957",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662465,1750393832967,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:32.967",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662469,1750393832977,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:32.977",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662472,1750393832987,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:32.987",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662474,1750393832996,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:32.996",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662477,1750393833006,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:33.006",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662480,1750393833016,"fUST",-178.66800311,0.00022138,6,"2025-06-20T04:30:33.016",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662482,1750393833026,"fUST",-460.0,0.00022138,6,"2025-06-20T04:30:33.026",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662484,1750393833036,"fUST",-471.43038568,0.00022139,6,"2025-06-20T04:30:33.036",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662486,1750393833045,"fUST",-460.0,0.00022139,6,"2025-06-20T04:30:33.045",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662488,1750393833056,"fUST",-563.72828289,0.00022139,6,"2025-06-20T04:30:33.056",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662490,1750393833065,"fUST",-486.59620495,0.00022139,6,"2025-06-20T04:30:33.065",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662492,1750393833076,"fUST",-1822.74,0.00022139,6,"2025-06-20T04:30:33.076",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662494,1750393833086,"fUST",-471.06523295,0.00022139,6,"2025-06-20T04:30:33.086",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662511,1750393833238,"fUST",-460.0,0.00022139,6,"2025-06-20T04:30:33.238",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662513,1750393833249,"fUST",-604.65,0.00022139,6,"2025-06-20T04:30:33.249",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662515,1750393833259,"fUST",-513.53384311,0.00022139,6,"2025-06-20T04:30:33.259",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662517,1750393833268,"fUST",-240.8122974,0.00022139,6,"2025-06-20T04:30:33.268",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662519,1750393833278,"fUST",-460.0,0.0002214,6,"2025-06-20T04:30:33.278",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662521,1750393833288,"fUST",-548.63302006,0.0002214,6,"2025-06-20T04:30:33.288",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662523,1750393833298,"fUST",-431.09609419,0.0002214,2,"2025-06-20T04:30:33.298",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662525,1750393833308,"fUST",-400.0,0.0002214,6,"2025-06-20T04:30:33.308",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662527,1750393833318,"fUST",-460.0,0.0002214,6,"2025-06-20T04:30:33.318",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662529,1750393833329,"fUST",-504.52376439,0.0002214,6,"2025-06-20T04:30:33.329",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662531,1750393833338,"fUST",-460.0,0.0002214,6,"2025-06-20T04:30:33.338",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662533,1750393833348,"fUST",-536.15,0.0002214,6,"2025-06-20T04:30:33.348",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662535,1750393833358,"fUST",-460.0,0.0002214,6,"2025-06-20T04:30:33.358",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662538,1750393833368,"fUST",-151.0,0.00022141,7,"2025-06-20T04:30:33.368",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662540,1750393833378,"fUST",-151.0,0.00022141,7,"2025-06-20T04:30:33.378",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662542,1750393833388,"fUST",-236.68998197,0.00022146,11,"2025-06-20T04:30:33.388",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662544,1750393833398,"fUST",-300.0,0.00022171,2,"2025-06-20T04:30:33.398",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662546,1750393833408,"fUST",-504.77930262,0.00022173,2,"2025-06-20T04:30:33.408",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662548,1750393833419,"fUST",-500.0,0.00022173,2,"2025-06-20T04:30:33.419",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662550,1750393833428,"fUST",-508.10405491,0.00022173,2,"2025-06-20T04:30:33.428",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662552,1750393833438,"fUST",-523.12757653,0.00022173,2,"2025-06-20T04:30:33.438",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662554,1750393833447,"fUST",-502.16522696,0.00022173,2,"2025-06-20T04:30:33.447",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662556,1750393833457,"fUST",-151.0,0.00022183,7,"2025-06-20T04:30:33.457",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662558,1750393833467,"fUST",-236.68998197,0.00022183,3,"2025-06-20T04:30:33.467",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662560,1750393833478,"fUST",-239.86207851,0.00022183,11,"2025-06-20T04:30:33.478",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662562,1750393833487,"fUST",-460.0,0.00022187,6,"2025-06-20T04:30:33.487",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662564,1750393833498,"fUST",-622.88,0.00022188,2,"2025-06-20T04:30:33.498",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662566,1750393833508,"fUST",-151.0,0.00022188,2,"2025-06-20T04:30:33.508",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662568,1750393833518,"fUST",-201.42660137,0.00022188,2,"2025-06-20T04:30:33.518",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662570,1750393833528,"fUST",-151.0,0.00022188,2,"2025-06-20T04:30:33.528",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662572,1750393833539,"fUST",-151.0,0.00022188,2,"2025-06-20T04:30:33.539",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662574,1750393833548,"fUST",-151.25589184,0.00022188,2,"2025-06-20T04:30:33.548",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662576,1750393833558,"fUST",-151.0,0.00022188,2,"2025-06-20T04:30:33.558",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662578,1750393833568,"fUST",-151.0,0.00022188,2,"2025-06-20T04:30:33.568",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662580,1750393833578,"fUST",-151.14270851,0.00022188,2,"2025-06-20T04:30:33.578",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662582,1750393833588,"fUST",-460.0,0.00022188,6,"2025-06-20T04:30:33.588",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662584,1750393833599,"fUST",-460.0,0.00022188,6,"2025-06-20T04:30:33.599",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662586,1750393833609,"fUST",-151.0,0.00022189,7,"2025-06-20T04:30:33.609",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662588,1750393833619,"fUST",-247.36742489,0.00022189,6,"2025-06-20T04:30:33.619",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662590,1750393833629,"fUST",-151.0,0.00022189,6,"2025-06-20T04:30:33.629",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662592,1750393833639,"fUST",-151.0,0.00022189,6,"2025-06-20T04:30:33.639",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662594,1750393833648,"fUST",-151.92575705,0.00022189,6,"2025-06-20T04:30:33.648",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662596,1750393833658,"fUST",-151.0,0.00022189,6,"2025-06-20T04:30:33.658",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662598,1750393833668,"fUST",-245.808298,0.0002219,7,"2025-06-20T04:30:33.668",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662600,1750393833678,"fUST",-152.22589051,0.0002219,6,"2025-06-20T04:30:33.678",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662602,1750393833698,"fUST",-460.0,0.0002219,6,"2025-06-20T04:30:33.698",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662605,1750393833712,"fUST",-467.839053,0.0002219,7,"2025-06-20T04:30:33.712",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662607,1750393833722,"fUST",-467.839053,0.0002219,7,"2025-06-20T04:30:33.722",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662609,1750393833734,"fUST",-460.0,0.0002219,6,"2025-06-20T04:30:33.734",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662611,1750393833744,"fUST",-460.0,0.0002219,6,"2025-06-20T04:30:33.744",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662613,1750393833755,"fUST",-151.0,0.0002219,7,"2025-06-20T04:30:33.755",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662615,1750393833766,"fUST",-151.0,0.0002219,7,"2025-06-20T04:30:33.766",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662617,1750393833777,"fUST",-460.0,0.0002219,6,"2025-06-20T04:30:33.777",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662619,1750393833790,"fUST",-214.63908579,0.0002219,6,"2025-06-20T04:30:33.790",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662621,1750393833801,"fUST",-477.43419137,0.0002219,6,"2025-06-20T04:30:33.801",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662623,1750393833812,"fUST",-151.0,0.00022215,2,"2025-06-20T04:30:33.812",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662625,1750393833823,"fUST",-151.0,0.00022215,2,"2025-06-20T04:30:33.823",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662627,1750393833834,"fUST",-151.0,0.00022215,2,"2025-06-20T04:30:33.834",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662629,1750393833844,"fUST",-151.0,0.00022215,2,"2025-06-20T04:30:33.844",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662631,1750393833855,"fUST",-151.0,0.00022215,2,"2025-06-20T04:30:33.855",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662633,1750393833865,"fUST",-151.0,0.00022216,6,"2025-06-20T04:30:33.865",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662635,1750393833876,"fUST",-151.0,0.00022216,6,"2025-06-20T04:30:33.876",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662637,1750393833887,"fUST",-151.0,0.00022216,6,"2025-06-20T04:30:33.887",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662639,1750393833899,"fUST",-236.68998197,0.00022221,7,"2025-06-20T04:30:33.899",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662641,1750393833910,"fUST",-168.0,0.00022232,2,"2025-06-20T04:30:33.910",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662643,1750393833921,"fUST",-199.78805088,0.00022243,2,"2025-06-20T04:30:33.921",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662646,1750393833932,"fUST",-198.50823062,0.00022243,2,"2025-06-20T04:30:33.932",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662648,1750393833943,"fUST",-199.55260489,0.00022243,2,"2025-06-20T04:30:33.943",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662649,1750393833954,"fUST",-198.32275311,0.00022243,2,"2025-06-20T04:30:33.954",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662652,1750393833965,"fUST",-198.52368907,0.00022243,2,"2025-06-20T04:30:33.965",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662654,1750393833975,"fUST",-200.27492408,0.00022244,6,"2025-06-20T04:30:33.975",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662656,1750393833986,"fUST",-199.64786772,0.00022244,6,"2025-06-20T04:30:33.986",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662658,1750393833996,"fUST",-200.3661659,0.00022244,6,"2025-06-20T04:30:33.996",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662660,1750393834006,"fUST",-201.817464,0.00022252,2,"2025-06-20T04:30:34.006",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662662,1750393834017,"fUST",-236.68998197,0.00022258,4,"2025-06-20T04:30:34.017",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662664,1750393834027,"fUST",-236.68998197,0.00022296,10,"2025-06-20T04:30:34.027",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662666,1750393834039,"fUST",-216.35293607,0.00022333,7,"2025-06-20T04:30:34.039",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662668,1750393834055,"fUST",-20.3370459,0.00022333,7,"2025-06-20T04:30:34.055",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662670,1750393834065,"fUST",-255.884641,0.00022333,7,"2025-06-20T04:30:34.065",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662672,1750393834076,"fUST",-396.71424003,0.00022341,2,"2025-06-20T04:30:34.076",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662674,1750393834086,"fUST",-168.0,0.00022363,2,"2025-06-20T04:30:34.086",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662676,1750393834097,"fUST",-236.68998197,0.0002237,7,"2025-06-20T04:30:34.097",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662678,1750393834107,"fUST",-239.86207851,0.0002237,10,"2025-06-20T04:30:34.107",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662680,1750393834117,"fUST",-622.88,0.00022398,2,"2025-06-20T04:30:34.117",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662682,1750393834127,"fUST",-151.0,0.00022399,7,"2025-06-20T04:30:34.127",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662684,1750393834137,"fUST",-150.0,0.000224,2,"2025-06-20T04:30:34.137",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662686,1750393834146,"fUST",-800.08,0.000224,7,"2025-06-20T04:30:34.146",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662688,1750393834156,"fUST",-236.68998197,0.00022408,6,"2025-06-20T04:30:34.156",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662690,1750393834166,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.166",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662692,1750393834176,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.176",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662694,1750393834187,"fUST",-546.18625055,0.0002241,2,"2025-06-20T04:30:34.187",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662696,1750393834198,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.198",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662699,1750393834208,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.208",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662701,1750393834218,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.218",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662703,1750393834228,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.228",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662705,1750393834238,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.238",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662706,1750393834247,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:34.247",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662708,1750393834258,"fUST",-447.33756307,0.0002241,2,"2025-06-20T04:30:34.258",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662711,1750393834268,"fUST",-90713.06407,0.00022411,2,"2025-06-20T04:30:34.268",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662713,1750393834278,"fUST",-460.0,0.00022412,6,"2025-06-20T04:30:34.278",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662715,1750393834289,"fUST",-460.0,0.00022412,6,"2025-06-20T04:30:34.289",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662717,1750393834299,"fUST",-469.70607869,0.00022412,6,"2025-06-20T04:30:34.299",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662719,1750393834314,"fUST",-460.0,0.00022412,6,"2025-06-20T04:30:34.314",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662721,1750393834324,"fUST",-460.0,0.00022412,6,"2025-06-20T04:30:34.324",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662723,1750393834334,"fUST",-306.50331899,0.00022412,6,"2025-06-20T04:30:34.334",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662725,1750393834344,"fUST",-460.0,0.00022412,6,"2025-06-20T04:30:34.344",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662727,1750393834354,"fUST",-1677.69,0.00022413,6,"2025-06-20T04:30:34.354",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662729,1750393834364,"fUST",-151.0,0.00022413,7,"2025-06-20T04:30:34.364",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662730,1750393834378,"fUST",-151.0,0.00022413,7,"2025-06-20T04:30:34.378",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662731,1750393834388,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.388",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662732,1750393834398,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.398",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662733,1750393834409,"fUST",-463.35757497,0.00022413,6,"2025-06-20T04:30:34.409",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662734,1750393834419,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.419",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662735,1750393834430,"fUST",-161.90114843,0.00022413,6,"2025-06-20T04:30:34.430",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662736,1750393834443,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.443",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662737,1750393834453,"fUST",-1822.74,0.00022413,6,"2025-06-20T04:30:34.453",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662738,1750393834464,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.464",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662739,1750393834474,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.474",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662740,1750393834484,"fUST",-536.15,0.00022413,6,"2025-06-20T04:30:34.484",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662741,1750393834493,"fUST",-604.65,0.00022413,6,"2025-06-20T04:30:34.493",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662742,1750393834504,"fUST",-460.0,0.00022413,6,"2025-06-20T04:30:34.504",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662743,1750393834515,"fUST",-467.839053,0.00022433,7,"2025-06-20T04:30:34.515",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662744,1750393834525,"fUST",-467.839053,0.00022433,7,"2025-06-20T04:30:34.525",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662745,1750393834534,"fUST",-2669.97,0.00022433,3,"2025-06-20T04:30:34.534",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662746,1750393834555,"fUST",-1334.99,0.00022433,3,"2025-06-20T04:30:34.555",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662747,1750393834570,"fUST",-667.49,0.00022433,3,"2025-06-20T04:30:34.570",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662748,1750393834586,"fUST",-333.75,0.00022433,3,"2025-06-20T04:30:34.586",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662749,1750393834601,"fUST",-166.87,0.00022433,3,"2025-06-20T04:30:34.601",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662751,1750393834617,"fUST",-500.64,0.00022433,3,"2025-06-20T04:30:34.617",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662752,1750393834631,"fUST",-151.0,0.00022433,7,"2025-06-20T04:30:34.631",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662753,1750393834643,"fUST",-500.0,0.0002244,2,"2025-06-20T04:30:34.643",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662755,1750393834656,"fUST",-500.0,0.00022442,2,"2025-06-20T04:30:34.656",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662758,1750393834671,"fUST",-160.0,0.00022442,2,"2025-06-20T04:30:34.671",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662760,1750393834684,"fUST",-154.070497,0.00022443,7,"2025-06-20T04:30:34.684",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662763,1750393834697,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.697",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662765,1750393834710,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.710",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662767,1750393834723,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.723",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662770,1750393834736,"fUST",-152.884007,0.00022443,7,"2025-06-20T04:30:34.736",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662772,1750393834751,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.751",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662775,1750393834764,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.764",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662777,1750393834777,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.777",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662779,1750393834792,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.792",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662782,1750393834806,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.806",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662784,1750393834820,"fUST",-467.839053,0.00022443,7,"2025-06-20T04:30:34.820",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662787,1750393834832,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.832",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662789,1750393834844,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.844",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662791,1750393834856,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.856",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662794,1750393834872,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.872",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662796,1750393834885,"fUST",-268.262857,0.00022443,7,"2025-06-20T04:30:34.885",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662798,1750393834898,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.898",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662801,1750393834914,"fUST",-193.78896,0.00022443,7,"2025-06-20T04:30:34.914",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662803,1750393834928,"fUST",-622.88,0.00022443,2,"2025-06-20T04:30:34.928",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662805,1750393834941,"fUST",-622.88,0.00022443,2,"2025-06-20T04:30:34.941",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662808,1750393834953,"fUST",-622.88,0.00022443,2,"2025-06-20T04:30:34.953",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662810,1750393834966,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.966",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662812,1750393834977,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.977",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662814,1750393834987,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.987",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662816,1750393834998,"fUST",-151.0,0.00022443,7,"2025-06-20T04:30:34.998",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662819,1750393835011,"fUST",-846.08887863,0.00022443,7,"2025-06-20T04:30:35.011",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662821,1750393835022,"fUST",-213.51557418,0.00022443,7,"2025-06-20T04:30:35.022",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662823,1750393835035,"fUST",-315.56444016,0.00022443,7,"2025-06-20T04:30:35.035",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662825,1750393835047,"fUST",-10823.38475254,0.00022443,2,"2025-06-20T04:30:35.047",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662828,1750393835060,"fUST",-6315.29684127,0.00022443,2,"2025-06-20T04:30:35.060",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662830,1750393835072,"fUST",-152.27980302,0.00022443,2,"2025-06-20T04:30:35.072",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662832,1750393835085,"fUST",-5000.0,0.00022443,2,"2025-06-20T04:30:35.085",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662835,1750393835098,"fUST",-207.4,0.00022443,2,"2025-06-20T04:30:35.098",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662837,1750393835112,"fUST",-206.46577121,0.00022443,2,"2025-06-20T04:30:35.112",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662839,1750393835125,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.125",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662842,1750393835138,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.138",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662844,1750393835152,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.152",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662847,1750393835165,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.165",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662849,1750393835178,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.178",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662851,1750393835190,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.190",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662853,1750393835203,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.203",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662855,1750393835213,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.213",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662858,1750393835224,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.224",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662860,1750393835236,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.236",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662862,1750393835249,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.249",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662865,1750393835263,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.263",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662867,1750393835276,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.276",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662869,1750393835289,"fUST",-500.0,0.00022443,2,"2025-06-20T04:30:35.289",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662871,1750393835300,"fUST",-565.65676755,0.00022443,2,"2025-06-20T04:30:35.300",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662874,1750393835311,"fUST",-151.0,0.00022443,2,"2025-06-20T04:30:35.311",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662876,1750393835321,"fUST",-151.0,0.00022443,2,"2025-06-20T04:30:35.321",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662878,1750393835333,"fUST",-151.0,0.00022443,2,"2025-06-20T04:30:35.333",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662880,1750393835345,"fUST",-277.99210031,0.00022443,2,"2025-06-20T04:30:35.345",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662882,1750393835356,"fUST",-223.66354263,0.00022443,2,"2025-06-20T04:30:35.356",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662885,1750393835370,"fUST",-25000.0,0.00022443,2,"2025-06-20T04:30:35.370",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662887,1750393835383,"fUST",-236.68998197,0.00022445,6,"2025-06-20T04:30:35.383",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662889,1750393835394,"fUST",-460.0,0.00022461,6,"2025-06-20T04:30:35.394",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662891,1750393835405,"fUST",-460.0,0.00022462,6,"2025-06-20T04:30:35.405",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662894,1750393835416,"fUST",-460.0,0.00022462,6,"2025-06-20T04:30:35.416",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662896,1750393835427,"fUST",-151.0,0.00022463,7,"2025-06-20T04:30:35.427",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662898,1750393835439,"fUST",-151.0,0.00022463,7,"2025-06-20T04:30:35.439",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662900,1750393835451,"fUST",-521.54518105,0.00022464,6,"2025-06-20T04:30:35.451",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662902,1750393835463,"fUST",-460.0,0.00022464,6,"2025-06-20T04:30:35.463",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662905,1750393835475,"fUST",-166.38540841,0.00022464,6,"2025-06-20T04:30:35.475",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662907,1750393835487,"fUST",-462.84645384,0.00022464,6,"2025-06-20T04:30:35.487",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662909,1750393835500,"fUST",-622.88,0.00022472,2,"2025-06-20T04:30:35.500",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662912,1750393835515,"fUST",-502.21309507,0.00022473,2,"2025-06-20T04:30:35.515",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662914,1750393835527,"fUST",-478.25993787,0.00022473,2,"2025-06-20T04:30:35.527",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662916,1750393835539,"fUST",-446.31609837,0.00022473,2,"2025-06-20T04:30:35.539",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662918,1750393835551,"fUST",-502.19911785,0.00022473,2,"2025-06-20T04:30:35.551",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662921,1750393835563,"fUST",-508.11809492,0.00022473,2,"2025-06-20T04:30:35.563",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662923,1750393835575,"fUST",-647.66988348,0.00022473,2,"2025-06-20T04:30:35.575",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662925,1750393835587,"fUST",-500.0,0.00022473,2,"2025-06-20T04:30:35.587",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662927,1750393835598,"fUST",-505.61075271,0.00022473,2,"2025-06-20T04:30:35.598",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662929,1750393835611,"fUST",-500.0,0.00022473,2,"2025-06-20T04:30:35.611",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662931,1750393835622,"fUST",-500.0,0.00022473,2,"2025-06-20T04:30:35.622",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662934,1750393835635,"fUST",-508.2385229,0.00022473,2,"2025-06-20T04:30:35.635",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662936,1750393835647,"fUST",-465.8568839,0.00022473,2,"2025-06-20T04:30:35.647",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662938,1750393835659,"fUST",-151.0,0.00022473,7,"2025-06-20T04:30:35.659",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662941,1750393835671,"fUST",-151.0,0.00022473,7,"2025-06-20T04:30:35.671",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662943,1750393835682,"fUST",-168.43987122,0.00022477,2,"2025-06-20T04:30:35.682",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662945,1750393835695,"fUST",-236.68998197,0.00022482,7,"2025-06-20T04:30:35.695",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662947,1750393835707,"fUST",-236.68998197,0.0002252,4,"2025-06-20T04:30:35.707",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662950,1750393835719,"fUST",-365.50461047,0.00022531,2,"2025-06-20T04:30:35.719",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662952,1750393835731,"fUST",-502.1114363,0.0002254,2,"2025-06-20T04:30:35.731",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662954,1750393835742,"fUST",-236.68998197,0.00022557,4,"2025-06-20T04:30:35.742",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662957,1750393835765,"fUST",-239.86207851,0.00022557,13,"2025-06-20T04:30:35.765",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662959,1750393835782,"fUST",-230.06456406,0.00022562,2,"2025-06-20T04:30:35.782",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662961,1750393835797,"fUST",-213.51557418,0.00022562,2,"2025-06-20T04:30:35.797",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662964,1750393835812,"fUST",-836.27303475,0.00022562,2,"2025-06-20T04:30:35.812",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662966,1750393835826,"fUST",-846.08887863,0.00022562,2,"2025-06-20T04:30:35.826",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662968,1750393835840,"fUST",-160.0,0.00022569,2,"2025-06-20T04:30:35.840",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662971,1750393835853,"fUST",-236.68998197,0.00022594,6,"2025-06-20T04:30:35.853",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662973,1750393835866,"fUST",-236.68998197,0.00022632,13,"2025-06-20T04:30:35.866",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662975,1750393835879,"fUST",-236.68998197,0.00022669,11,"2025-06-20T04:30:35.879",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662977,1750393835893,"fUST",-467.839053,0.00022673,7,"2025-06-20T04:30:35.893",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662980,1750393835906,"fUST",-467.839053,0.00022673,7,"2025-06-20T04:30:35.906",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662982,1750393835919,"fUST",-151.0,0.00022673,7,"2025-06-20T04:30:35.919",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662984,1750393835932,"fUST",-151.0,0.00022673,7,"2025-06-20T04:30:35.932",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662987,1750393835944,"fUST",-460.0,0.00022686,6,"2025-06-20T04:30:35.944",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662989,1750393835956,"fUST",-460.0,0.00022686,6,"2025-06-20T04:30:35.956",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662991,1750393835969,"fUST",-460.0,0.00022686,6,"2025-06-20T04:30:35.969",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662993,1750393835980,"fUST",-460.0,0.00022686,6,"2025-06-20T04:30:35.980",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662995,1750393835992,"fUST",-460.0,0.00022686,6,"2025-06-20T04:30:35.992",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366662998,1750393836008,"fUST",-1677.69,0.00022687,6,"2025-06-20T04:30:36.008",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663000,1750393836019,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.019",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663001,1750393836032,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.032",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663002,1750393836043,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.043",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663003,1750393836053,"fUST",-259.97713762,0.00022687,6,"2025-06-20T04:30:36.053",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663004,1750393836063,"fUST",-1822.74,0.00022687,6,"2025-06-20T04:30:36.063",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663005,1750393836074,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.074",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663006,1750393836275,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.275",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663007,1750393836292,"fUST",-536.15,0.00022687,6,"2025-06-20T04:30:36.292",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663008,1750393836302,"fUST",-604.65,0.00022687,6,"2025-06-20T04:30:36.302",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663009,1750393836311,"fUST",-460.0,0.00022687,6,"2025-06-20T04:30:36.311",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663010,1750393836321,"fUST",-396.71424003,0.00022693,2,"2025-06-20T04:30:36.321",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663011,1750393836330,"fUST",-236.68998197,0.00022707,3,"2025-06-20T04:30:36.330",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663012,1750393836340,"fUST",-1000.0,0.00022721,2,"2025-06-20T04:30:36.340",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663013,1750393836349,"fUST",-460.0,0.00022735,6,"2025-06-20T04:30:36.349",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663014,1750393836358,"fUST",-622.88,0.00022736,2,"2025-06-20T04:30:36.358",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663015,1750393836368,"fUST",-460.0,0.00022736,6,"2025-06-20T04:30:36.368",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663016,1750393836382,"fUST",-460.0,0.00022736,6,"2025-06-20T04:30:36.382",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663017,1750393836392,"fUST",-151.0,0.00022738,7,"2025-06-20T04:30:36.392",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663018,1750393836402,"fUST",-467.839053,0.00022738,7,"2025-06-20T04:30:36.402",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663019,1750393836415,"fUST",-467.839053,0.00022738,7,"2025-06-20T04:30:36.415",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663020,1750393836424,"fUST",-460.0,0.00022738,6,"2025-06-20T04:30:36.424",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663021,1750393836435,"fUST",-151.0,0.00022738,7,"2025-06-20T04:30:36.435",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663022,1750393836444,"fUST",-236.68998197,0.00022744,6,"2025-06-20T04:30:36.444",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663023,1750393836455,"fUST",-239.86207851,0.00022744,5,"2025-06-20T04:30:36.455",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663024,1750393836465,"fUST",-151.0,0.00022744,7,"2025-06-20T04:30:36.465",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663025,1750393836475,"fUST",-181.57626,0.00022744,7,"2025-06-20T04:30:36.475",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663026,1750393836484,"fUST",-236.68998197,0.00022781,12,"2025-06-20T04:30:36.484",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663027,1750393836497,"fUST",-236.68998197,0.00022819,10,"2025-06-20T04:30:36.497",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663028,1750393836506,"fUST",-200.0,0.00022836,30,"2025-06-20T04:30:36.506",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663029,1750393836516,"fUST",-152.3773,0.00022837,7,"2025-06-20T04:30:36.516",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663030,1750393836525,"fUST",-315.619283,0.00022837,2,"2025-06-20T04:30:36.525",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663031,1750393836535,"fUST",-315.619283,0.00022837,2,"2025-06-20T04:30:36.535",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663032,1750393836545,"fUST",-236.68998197,0.00022856,5,"2025-06-20T04:30:36.545",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663033,1750393836555,"fUST",-151.0,0.00022873,7,"2025-06-20T04:30:36.555",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663034,1750393836565,"fUST",-236.68998197,0.00022893,14,"2025-06-20T04:30:36.565",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663035,1750393836575,"fUST",-1644.04050286,0.000229,8,"2025-06-20T04:30:36.575",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663036,1750393836585,"fUST",-236.68998197,0.00022931,3,"2025-06-20T04:30:36.585",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663037,1750393836595,"fUST",-239.86207851,0.00022931,10,"2025-06-20T04:30:36.595",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663038,1750393836605,"fUST",-467.839053,0.00022947,7,"2025-06-20T04:30:36.605",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663039,1750393836614,"fUST",-467.839053,0.00022947,7,"2025-06-20T04:30:36.614",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663040,1750393836624,"fUST",-365.50461047,0.00022947,2,"2025-06-20T04:30:36.624",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663041,1750393836634,"fUST",-460.0,0.0002296,6,"2025-06-20T04:30:36.634",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663042,1750393836643,"fUST",-460.0,0.0002296,6,"2025-06-20T04:30:36.643",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663043,1750393836653,"fUST",-460.0,0.0002296,6,"2025-06-20T04:30:36.653",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663044,1750393836663,"fUST",-246.34318539,0.0002296,6,"2025-06-20T04:30:36.663",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663045,1750393836673,"fUST",-460.0,0.0002296,6,"2025-06-20T04:30:36.673",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663046,1750393836683,"fUST",-1677.69,0.00022961,6,"2025-06-20T04:30:36.683",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663047,1750393836693,"fUST",-311.19609922,0.00022961,6,"2025-06-20T04:30:36.693",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663048,1750393836704,"fUST",-196.29493556,0.00022961,6,"2025-06-20T04:30:36.704",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663049,1750393836715,"fUST",-460.0,0.00022961,6,"2025-06-20T04:30:36.715",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663050,1750393836725,"fUST",-1822.74,0.00022961,6,"2025-06-20T04:30:36.725",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663051,1750393836737,"fUST",-460.0,0.00022961,6,"2025-06-20T04:30:36.737",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663052,1750393836749,"fUST",-460.0,0.00022961,6,"2025-06-20T04:30:36.749",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663053,1750393836759,"fUST",-536.15,0.00022961,6,"2025-06-20T04:30:36.759",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663054,1750393836769,"fUST",-604.65,0.00022961,6,"2025-06-20T04:30:36.769",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663055,1750393836780,"fUST",-297.4841529,0.00022961,6,"2025-06-20T04:30:36.780",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663056,1750393836790,"fUST",-151.0,0.00022962,7,"2025-06-20T04:30:36.790",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663057,1750393836800,"fUST",-236.68998197,0.00022968,10,"2025-06-20T04:30:36.800",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663058,1750393836810,"fUST",-1271.506151,0.00022976,4,"2025-06-20T04:30:36.810",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663059,1750393836820,"fUST",-500.0,0.00022988,3,"2025-06-20T04:30:36.820",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663060,1750393836829,"fUST",-500.0,0.0002299,2,"2025-06-20T04:30:36.829",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663061,1750393836839,"fUST",-622.88,0.0002299,2,"2025-06-20T04:30:36.839",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663062,1750393836849,"fUST",-622.88,0.0002299,2,"2025-06-20T04:30:36.849",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663063,1750393836858,"fUST",-151.0,0.0002299,7,"2025-06-20T04:30:36.858",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663064,1750393836869,"fUST",-151.0,0.00022991,7,"2025-06-20T04:30:36.869",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663065,1750393836879,"fUST",-5000.0,0.00022991,2,"2025-06-20T04:30:36.879",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663066,1750393836889,"fUST",-25000.0,0.00022991,2,"2025-06-20T04:30:36.889",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663067,1750393836900,"fUST",-314.0,0.00022994,2,"2025-06-20T04:30:36.900",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663068,1750393836910,"fUST",-4087.25933129,0.00023,3,"2025-06-20T04:30:36.910",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663069,1750393836923,"fUST",-846.08887863,0.00023,3,"2025-06-20T04:30:36.923",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663070,1750393836933,"fUST",-213.51557418,0.00023,3,"2025-06-20T04:30:36.933",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663072,1750393836943,"fUST",-315.56444016,0.00023,3,"2025-06-20T04:30:36.943",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663073,1750393836953,"fUST",-1644.04050265,0.00023003,8,"2025-06-20T04:30:36.953",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663075,1750393836963,"fUST",-151.0,0.00023004,7,"2025-06-20T04:30:36.963",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663077,1750393836973,"fUST",-236.68998197,0.00023005,7,"2025-06-20T04:30:36.973",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663079,1750393836983,"fUST",-460.0,0.00023009,6,"2025-06-20T04:30:36.983",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663081,1750393836993,"fUST",-460.0,0.0002301,6,"2025-06-20T04:30:36.993",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663083,1750393837003,"fUST",-460.0,0.0002301,6,"2025-06-20T04:30:37.003",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663085,1750393837013,"fUST",-460.0,0.00023012,6,"2025-06-20T04:30:37.013",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663087,1750393837022,"fUST",-315.619283,0.00023013,2,"2025-06-20T04:30:37.022",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663089,1750393837032,"fUST",-315.619283,0.00023013,2,"2025-06-20T04:30:37.032",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663091,1750393837042,"fUST",-622.88,0.0002302,2,"2025-06-20T04:30:37.042",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663093,1750393837052,"fUST",-509.8766494,0.00023021,2,"2025-06-20T04:30:37.052",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663095,1750393837062,"fUST",-515.63517607,0.00023021,2,"2025-06-20T04:30:37.062",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663096,1750393837072,"fUST",-521.63883518,0.00023021,2,"2025-06-20T04:30:37.072",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663097,1750393837081,"fUST",-467.839053,0.00023021,7,"2025-06-20T04:30:37.081",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663098,1750393837092,"fUST",-467.839053,0.00023021,7,"2025-06-20T04:30:37.092",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663099,1750393837101,"fUST",-151.0,0.00023021,7,"2025-06-20T04:30:37.101",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663100,1750393837111,"fUST",-236.68998197,0.00023043,6,"2025-06-20T04:30:37.111",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663101,1750393837121,"fUST",-314.0,0.00023076,2,"2025-06-20T04:30:37.121",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663102,1750393837131,"fUST",-236.68998197,0.0002308,5,"2025-06-20T04:30:37.131",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663103,1750393837141,"fUST",-1644.04050265,0.00023107,8,"2025-06-20T04:30:37.141",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663104,1750393837151,"fUST",-200.0,0.0002311,30,"2025-06-20T04:30:37.151",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663105,1750393837162,"fUST",-236.68998197,0.00023118,12,"2025-06-20T04:30:37.162",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663106,1750393837172,"fUST",-239.86207851,0.00023118,13,"2025-06-20T04:30:37.172",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663107,1750393837182,"fUST",-314.0,0.00023125,2,"2025-06-20T04:30:37.182",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663108,1750393837192,"fUST",-236.68998197,0.00023155,3,"2025-06-20T04:30:37.192",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663109,1750393837202,"fUST",-314.0,0.00023163,2,"2025-06-20T04:30:37.202",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663110,1750393837212,"fUST",-314.0,0.00023182,2,"2025-06-20T04:30:37.212",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663111,1750393837222,"fUST",-151.0,0.00023182,7,"2025-06-20T04:30:37.222",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663112,1750393837232,"fUST",-500.0,0.00023182,2,"2025-06-20T04:30:37.232",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663113,1750393837242,"fUST",-236.68998197,0.00023192,4,"2025-06-20T04:30:37.242",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663114,1750393837251,"fUST",-800.08,0.000232,7,"2025-06-20T04:30:37.251",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663115,1750393837261,"fUST",-1644.04050265,0.0002321,8,"2025-06-20T04:30:37.261",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663116,1750393837271,"fUST",-315.619283,0.00023212,2,"2025-06-20T04:30:37.271",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663117,1750393837281,"fUST",-315.619283,0.00023212,2,"2025-06-20T04:30:37.281",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663118,1750393837291,"fUST",-236.68998197,0.0002323,13,"2025-06-20T04:30:37.291",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663119,1750393837302,"fUST",-460.0,0.00023234,6,"2025-06-20T04:30:37.302",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663120,1750393837312,"fUST",-460.0,0.00023234,6,"2025-06-20T04:30:37.312",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663121,1750393837321,"fUST",-460.0,0.00023234,6,"2025-06-20T04:30:37.321",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663122,1750393837331,"fUST",-151.0,0.00023234,7,"2025-06-20T04:30:37.331",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663123,1750393837342,"fUST",-460.0,0.00023234,6,"2025-06-20T04:30:37.342",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663124,1750393837352,"fUST",-1677.69,0.00023235,6,"2025-06-20T04:30:37.352",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663126,1750393837362,"fUST",-460.0,0.00023235,6,"2025-06-20T04:30:37.362",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663128,1750393837372,"fUST",-1822.74,0.00023235,6,"2025-06-20T04:30:37.372",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663130,1750393837382,"fUST",-460.0,0.00023235,6,"2025-06-20T04:30:37.382",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663131,1750393837392,"fUST",-460.0,0.00023235,6,"2025-06-20T04:30:37.392",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663133,1750393837402,"fUST",-536.15,0.00023235,6,"2025-06-20T04:30:37.402",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663135,1750393837412,"fUST",-604.65,0.00023235,6,"2025-06-20T04:30:37.412",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663136,1750393837423,"fUST",-236.68998197,0.00023267,3,"2025-06-20T04:30:37.423",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663137,1750393837433,"fUST",-1027.92733511,0.00023268,2,"2025-06-20T04:30:37.433",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663138,1750393837443,"fUST",-467.839053,0.00023272,7,"2025-06-20T04:30:37.443",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663139,1750393837453,"fUST",-467.839046,0.00023272,7,"2025-06-20T04:30:37.453",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663140,1750393837463,"fUST",-314.0,0.00023273,2,"2025-06-20T04:30:37.463",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663142,1750393837473,"fUST",-160.0,0.00023275,3,"2025-06-20T04:30:37.473",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663143,1750393837483,"fUST",-460.0,0.00023283,6,"2025-06-20T04:30:37.483",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663144,1750393837492,"fUST",-460.0,0.00023284,6,"2025-06-20T04:30:37.492",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663145,1750393837501,"fUST",-460.0,0.00023284,6,"2025-06-20T04:30:37.501",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663146,1750393837511,"fUST",-151.0,0.00023285,7,"2025-06-20T04:30:37.511",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663147,1750393837522,"fUST",-622.88,0.00023285,2,"2025-06-20T04:30:37.522",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663148,1750393837532,"fUST",-460.0,0.00023286,6,"2025-06-20T04:30:37.532",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663149,1750393837542,"fUST",-314.0,0.00023292,2,"2025-06-20T04:30:37.542",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663150,1750393837552,"fUST",-236.68998197,0.00023304,3,"2025-06-20T04:30:37.552",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663151,1750393837562,"fUST",-239.86207851,0.00023304,7,"2025-06-20T04:30:37.562",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663152,1750393837571,"fUST",-1644.04050265,0.00023314,9,"2025-06-20T04:30:37.571",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663153,1750393837581,"fUST",-355.09252738,0.00023322,6,"2025-06-20T04:30:37.581",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663154,1750393837591,"fUST",-236.68998197,0.00023342,12,"2025-06-20T04:30:37.591",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663155,1750393837601,"fUST",-281.526726,0.00023343,7,"2025-06-20T04:30:37.601",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663156,1750393837611,"fUST",-500.0,0.00023357,2,"2025-06-20T04:30:37.611",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663157,1750393837620,"fUST",-500.0,0.00023357,2,"2025-06-20T04:30:37.620",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663158,1750393837630,"fUST",-351.41240846,0.00023357,2,"2025-06-20T04:30:37.630",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663159,1750393837640,"fUST",-539.71171856,0.00023357,2,"2025-06-20T04:30:37.640",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663160,1750393837650,"fUST",-365.50461047,0.00023363,2,"2025-06-20T04:30:37.650",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663161,1750393837660,"fUST",-236.68998197,0.00023379,12,"2025-06-20T04:30:37.660",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663162,1750393837670,"fUST",-200.0,0.00023384,30,"2025-06-20T04:30:37.670",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663163,1750393837679,"fUST",-151.0,0.00023384,7,"2025-06-20T04:30:37.679",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663164,1750393837690,"fUST",-236.68998197,0.00023417,7,"2025-06-20T04:30:37.690",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663165,1750393837699,"fUST",-1644.04050265,0.00023417,9,"2025-06-20T04:30:37.699",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663166,1750393837709,"fUST",-500.0,0.0002345,2,"2025-06-20T04:30:37.709",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663167,1750393837719,"fUST",-236.68998197,0.00023454,12,"2025-06-20T04:30:37.719",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663168,1750393837729,"fUST",-500.0,0.00023473,2,"2025-06-20T04:30:37.729",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663169,1750393837738,"fUST",-500.0,0.00023473,2,"2025-06-20T04:30:37.738",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663170,1750393837748,"fUST",-500.0,0.00023475,2,"2025-06-20T04:30:37.748",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663171,1750393837758,"fUST",-500.0,0.00023475,2,"2025-06-20T04:30:37.758",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663172,1750393837767,"fUST",-163.6236679,0.00023479,2,"2025-06-20T04:30:37.767",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663173,1750393837778,"fUST",-156.7233395,0.00023479,2,"2025-06-20T04:30:37.778",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663174,1750393837788,"fUST",-583.567184,0.00023479,2,"2025-06-20T04:30:37.788",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663175,1750393837798,"fUST",-236.68998197,0.00023491,5,"2025-06-20T04:30:37.798",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663176,1750393837807,"fUST",-239.86207851,0.00023491,11,"2025-06-20T04:30:37.807",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663177,1750393837817,"fUST",-1274.925574,0.000235,2,"2025-06-20T04:30:37.817",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663178,1750393837827,"fUST",-871.0347009,0.000235,7,"2025-06-20T04:30:37.827",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663179,1750393837837,"fUST",-159.55108311,0.00023507,2,"2025-06-20T04:30:37.837",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663180,1750393837847,"fUST",-622.88,0.00023508,2,"2025-06-20T04:30:37.847",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663181,1750393837856,"fUST",-460.0,0.00023508,6,"2025-06-20T04:30:37.856",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663182,1750393837866,"fUST",-460.0,0.00023508,6,"2025-06-20T04:30:37.866",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663183,1750393837876,"fUST",-460.0,0.00023508,6,"2025-06-20T04:30:37.876",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663184,1750393837885,"fUST",-460.0,0.00023508,6,"2025-06-20T04:30:37.885",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663185,1750393837895,"fUST",-1677.69,0.00023509,6,"2025-06-20T04:30:37.895",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663186,1750393837904,"fUST",-460.0,0.00023509,6,"2025-06-20T04:30:37.904",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663187,1750393837914,"fUST",-1822.74,0.00023509,6,"2025-06-20T04:30:37.914",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663189,1750393837923,"fUST",-460.0,0.00023509,6,"2025-06-20T04:30:37.923",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663190,1750393837933,"fUST",-460.0,0.00023509,6,"2025-06-20T04:30:37.933",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663191,1750393837942,"fUST",-536.15,0.00023509,6,"2025-06-20T04:30:37.942",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663192,1750393837952,"fUST",-151.0,0.00023509,7,"2025-06-20T04:30:37.952",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663193,1750393837962,"fUST",-604.65,0.00023509,6,"2025-06-20T04:30:37.962",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663194,1750393837972,"fUST",-1644.04050265,0.00023521,9,"2025-06-20T04:30:37.972",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663195,1750393837983,"fUST",-236.68998197,0.00023529,11,"2025-06-20T04:30:37.983",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663196,1750393837992,"fUST",-314.0,0.00023535,2,"2025-06-20T04:30:37.992",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663197,1750393838002,"fUST",-315.619283,0.00023535,2,"2025-06-20T04:30:38.002",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663198,1750393838012,"fUST",-315.619283,0.00023535,2,"2025-06-20T04:30:38.012",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663200,1750393838022,"fUST",-529.2924969,0.00023536,4,"2025-06-20T04:30:38.022",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663202,1750393838032,"fUST",-500.0,0.00023538,2,"2025-06-20T04:30:38.032",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663204,1750393838042,"fUST",-622.88,0.00023538,2,"2025-06-20T04:30:38.042",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663205,1750393838052,"fUST",-25000.0,0.00023539,2,"2025-06-20T04:30:38.052",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663207,1750393838062,"fUST",-212.79722987,0.0002355,2,"2025-06-20T04:30:38.062",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663219,1750393839344,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:39.344",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663220,1750393839355,"fUST",-500.0,0.0002241,2,"2025-06-20T04:30:39.355",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663221,1750393839365,"fUST",-7079.23743484,0.00022443,2,"2025-06-20T04:30:39.365",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663222,1750393839481,"fUST",-9148.02143983,0.00022443,2,"2025-06-20T04:30:39.481",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663223,1750393839491,"fUST",-160.0,0.00022562,2,"2025-06-20T04:30:39.491",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663224,1750393839501,"fUST",-287.20277013,0.0002355,2,"2025-06-20T04:30:39.501",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663225,1750393839511,"fUST",-460.0,0.00023557,6,"2025-06-20T04:30:39.511",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663226,1750393839521,"fUST",-460.0,0.00023558,6,"2025-06-20T04:30:39.521",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663227,1750393839530,"fUST",-460.0,0.00023558,6,"2025-06-20T04:30:39.530",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663228,1750393839540,"fUST",-315.619283,0.00023559,2,"2025-06-20T04:30:39.540",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663229,1750393839550,"fUST",-315.619283,0.00023559,2,"2025-06-20T04:30:39.550",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663230,1750393839559,"fUST",-460.0,0.0002356,6,"2025-06-20T04:30:39.559",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663231,1750393839570,"fUST",-200.0,0.00023561,6,"2025-06-20T04:30:39.570",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663233,1750393839580,"fUST",-200.0,0.00023561,6,"2025-06-20T04:30:39.580",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663235,1750393839589,"fUST",-204.98707283,0.00023561,6,"2025-06-20T04:30:39.589",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663237,1750393839600,"fUST",-622.88,0.00023565,2,"2025-06-20T04:30:39.600",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663238,1750393839610,"fUST",-236.68998197,0.00023566,7,"2025-06-20T04:30:39.610",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663240,1750393839619,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.619",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663242,1750393839630,"fUST",-312.88032197,0.00023573,2,"2025-06-20T04:30:39.630",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663244,1750393839640,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.640",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663246,1750393839650,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.650",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663248,1750393839659,"fUST",-500.5918611,0.00023573,2,"2025-06-20T04:30:39.659",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663250,1750393839669,"fUST",-600.0,0.00023573,2,"2025-06-20T04:30:39.669",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663251,1750393839679,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.679",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663253,1750393839689,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.689",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663255,1750393839700,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.700",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663257,1750393839709,"fUST",-502.56452596,0.00023573,2,"2025-06-20T04:30:39.709",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663259,1750393839719,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.719",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663261,1750393839729,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.729",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663262,1750393839739,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.739",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663264,1750393839750,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.750",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663266,1750393839760,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.760",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663268,1750393839770,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.770",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663282,1750393839910,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.910",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663283,1750393839926,"fUST",-500.37536994,0.00023573,2,"2025-06-20T04:30:39.926",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663285,1750393839936,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.936",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663286,1750393839947,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.947",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663288,1750393839957,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.957",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663290,1750393839967,"fUST",-586.64292108,0.00023573,2,"2025-06-20T04:30:39.967",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663292,1750393839977,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.977",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663293,1750393839987,"fUST",-500.0,0.00023573,2,"2025-06-20T04:30:39.987",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663294,1750393839998,"fUST",-151.20808778,0.00023573,2,"2025-06-20T04:30:39.998",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663295,1750393840008,"fUST",-328.61450839,0.00023573,2,"2025-06-20T04:30:40.008",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663296,1750393840018,"fUST",-800.0,0.00023579,2,"2025-06-20T04:30:40.018",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663297,1750393840028,"fUST",-2012.22893248,0.0002358,2,"2025-06-20T04:30:40.028",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663298,1750393840039,"fUST",-4125.96669917,0.00023581,2,"2025-06-20T04:30:40.039",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663839,1750393846666,"fUST",-460.0,0.00022188,6,"2025-06-20T04:30:46.666",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663841,1750393846676,"fUST",-460.0,0.00022462,6,"2025-06-20T04:30:46.676",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663843,1750393846685,"fUST",-460.0,0.00022736,6,"2025-06-20T04:30:46.685",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663844,1750393846695,"fUST",-460.0,0.0002301,6,"2025-06-20T04:30:46.695",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663847,1750393846705,"fUST",-460.0,0.00023284,6,"2025-06-20T04:30:46.705",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663849,1750393846715,"fUST",-460.0,0.00023558,6,"2025-06-20T04:30:46.715",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663851,1750393846725,"fUST",-2.31587329,0.00023581,2,"2025-06-20T04:30:46.725",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663853,1750393846735,"fUST",-500.0,0.00023594,2,"2025-06-20T04:30:46.735",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663854,1750393846745,"fUST",-500.0,0.00023594,2,"2025-06-20T04:30:46.745",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663856,1750393846755,"fUST",-500.0,0.00023594,2,"2025-06-20T04:30:46.755",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663858,1750393846765,"fUST",-133503.15929639,0.00023598,2,"2025-06-20T04:30:46.765",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663861,1750393846775,"fUST",-622.88,0.00023599,2,"2025-06-20T04:30:46.775",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663862,1750393846785,"fUST",-315.619283,0.000236,2,"2025-06-20T04:30:46.785",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663864,1750393846794,"fUST",-315.619283,0.000236,2,"2025-06-20T04:30:46.794",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663866,1750393846804,"fUST",-559.27,0.000236,2,"2025-06-20T04:30:46.804",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663868,1750393846814,"fUST",-230.06456406,0.000236,3,"2025-06-20T04:30:46.814",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663870,1750393846823,"fUST",-160.0,0.000236,3,"2025-06-20T04:30:46.823",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663872,1750393846833,"fUST",-60147.42488412,0.000236,2,"2025-06-20T04:30:46.833",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663874,1750393846844,"fUST",-836.27303475,0.000236,3,"2025-06-20T04:30:46.844",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663876,1750393846853,"fUST",-250.02774645,0.000236,3,"2025-06-20T04:30:46.853",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663878,1750393846863,"fUST",-168.0,0.00023603,2,"2025-06-20T04:30:46.863",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663880,1750393846872,"fUST",-236.68998197,0.00023603,10,"2025-06-20T04:30:46.872",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663882,1750393846882,"fUST",-1748.0,0.00023608,3,"2025-06-20T04:30:46.882",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663884,1750393846893,"fUST",-1774.6055612,0.00023608,3,"2025-06-20T04:30:46.893",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663886,1750393846903,"fUST",-151.0,0.00023608,3,"2025-06-20T04:30:46.903",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663888,1750393846913,"fUST",-1814.20721023,0.00023608,3,"2025-06-20T04:30:46.913",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663890,1750393846922,"fUST",-151.0,0.00023608,3,"2025-06-20T04:30:46.922",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663892,1750393846932,"fUST",-151.0,0.00023608,3,"2025-06-20T04:30:46.932",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663894,1750393846941,"fUST",-151.0,0.00023608,3,"2025-06-20T04:30:46.941",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663896,1750393846951,"fUST",-151.0,0.00023608,3,"2025-06-20T04:30:46.951",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663898,1750393846962,"fUST",-152.811533,0.00023608,3,"2025-06-20T04:30:46.962",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663900,1750393846972,"fUST",-155.18872875,0.00023608,3,"2025-06-20T04:30:46.972",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663902,1750393846982,"fUST",-317.0,0.00023608,3,"2025-06-20T04:30:46.982",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663904,1750393846991,"fUST",-212.98603564,0.00023608,3,"2025-06-20T04:30:46.991",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663906,1750393847002,"fUST",-317.0,0.00023608,3,"2025-06-20T04:30:47.002",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663908,1750393847011,"fUST",-388.4113418,0.00023608,3,"2025-06-20T04:30:47.011",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663909,1750393847022,"fUST",-622.88,0.00023615,2,"2025-06-20T04:30:47.022",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663911,1750393847032,"fUST",-409.957,0.00023616,2,"2025-06-20T04:30:47.032",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663913,1750393847041,"fUST",-1644.04050265,0.00023624,9,"2025-06-20T04:30:47.041",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663915,1750393847051,"fUST",-975.175,0.00023629,2,"2025-06-20T04:30:47.051",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663917,1750393847061,"fUST",-236.68998197,0.00023641,7,"2025-06-20T04:30:47.061",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663919,1750393847070,"fUST",-200.0,0.00023658,30,"2025-06-20T04:30:47.070",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663921,1750393847082,"fUST",-500.0,0.00023667,2,"2025-06-20T04:30:47.082",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663923,1750393847092,"fUST",-41365.81128428,0.00023687,2,"2025-06-20T04:30:47.092",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663925,1750393847103,"fUST",-314.0,0.00023699,2,"2025-06-20T04:30:47.103",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663927,1750393847112,"fUST",-431.74426188,0.00023714,2,"2025-06-20T04:30:47.112",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663929,1750393847122,"fUST",-1644.04050265,0.00023728,9,"2025-06-20T04:30:47.122",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663931,1750393847132,"fUST",-314.0,0.00023742,2,"2025-06-20T04:30:47.132",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663933,1750393847143,"fUST",-284.88017691,0.00023748,2,"2025-06-20T04:30:47.143",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663935,1750393847153,"fUST",-314.0,0.00023752,2,"2025-06-20T04:30:47.153",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663937,1750393847163,"fUST",-1711.07,0.00023764,2,"2025-06-20T04:30:47.163",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663939,1750393847175,"fUST",-365.50461047,0.00023779,2,"2025-06-20T04:30:47.175",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663941,1750393847184,"fUST",-460.0,0.00023782,6,"2025-06-20T04:30:47.184",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663943,1750393847196,"fUST",-1677.69,0.00023783,6,"2025-06-20T04:30:47.196",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663945,1750393847206,"fUST",-460.0,0.00023783,6,"2025-06-20T04:30:47.206",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663947,1750393847215,"fUST",-1822.74,0.00023783,6,"2025-06-20T04:30:47.215",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663949,1750393847225,"fUST",-460.0,0.00023783,6,"2025-06-20T04:30:47.225",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663951,1750393847235,"fUST",-460.0,0.00023783,6,"2025-06-20T04:30:47.235",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663953,1750393847245,"fUST",-536.15,0.00023783,6,"2025-06-20T04:30:47.245",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663955,1750393847254,"fUST",-604.65,0.00023783,6,"2025-06-20T04:30:47.254",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663957,1750393847264,"fUST",-622.88,0.00023787,2,"2025-06-20T04:30:47.264",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663959,1750393847273,"fUST",-622.88,0.00023787,2,"2025-06-20T04:30:47.273",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663961,1750393847282,"fUST",-622.88,0.00023787,2,"2025-06-20T04:30:47.282",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663963,1750393847291,"fUST",-622.88,0.00023787,2,"2025-06-20T04:30:47.291",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663964,1750393847301,"fUST",-622.98023556,0.00023787,2,"2025-06-20T04:30:47.301",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663966,1750393847311,"fUST",-14812.16948287,0.00023788,2,"2025-06-20T04:30:47.311",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663968,1750393847320,"fUST",-314.0,0.00023791,2,"2025-06-20T04:30:47.320",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663970,1750393847330,"fUST",-160.0,0.000238,4,"2025-06-20T04:30:47.330",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663972,1750393847339,"fUST",-151.0,0.000238,7,"2025-06-20T04:30:47.339",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663974,1750393847349,"fUST",-152.84827,0.000238,7,"2025-06-20T04:30:47.349",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663976,1750393847359,"fUST",-501.63288374,0.000238,9,"2025-06-20T04:30:47.359",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663978,1750393847369,"fUST",-159.55108311,0.00023808,2,"2025-06-20T04:30:47.369",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663980,1750393847378,"fUST",-160.0,0.00023812,2,"2025-06-20T04:30:47.378",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663982,1750393847388,"fUST",-215.0738,0.00023812,2,"2025-06-20T04:30:47.388",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663984,1750393847398,"fUST",-315.619283,0.0002382,2,"2025-06-20T04:30:47.398",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663986,1750393847407,"fUST",-315.619283,0.0002382,2,"2025-06-20T04:30:47.407",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663988,1750393847417,"fUST",-151.00000091,0.00023826,7,"2025-06-20T04:30:47.417",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663989,1750393847427,"fUST",-460.0,0.00023831,6,"2025-06-20T04:30:47.427",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663991,1750393847437,"fUST",-1644.04050265,0.00023831,10,"2025-06-20T04:30:47.437",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663993,1750393847447,"fUST",-460.0,0.00023832,6,"2025-06-20T04:30:47.447",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663995,1750393847456,"fUST",-460.0,0.00023832,6,"2025-06-20T04:30:47.456",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663997,1750393847466,"fUST",-460.0,0.00023832,6,"2025-06-20T04:30:47.466",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366663999,1750393847476,"fUST",-460.0,0.00023834,6,"2025-06-20T04:30:47.476",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664001,1750393847486,"fUST",-168.0,0.00023846,2,"2025-06-20T04:30:47.486",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664003,1750393847496,"fUST",-668.61391209,0.00023905,2,"2025-06-20T04:30:47.496",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664005,1750393847505,"fUST",-508.56262258,0.00023905,2,"2025-06-20T04:30:47.505",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664007,1750393847516,"fUST",-500.0,0.0002391,2,"2025-06-20T04:30:47.516",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664009,1750393847526,"fUST",-365.6807665,0.00023918,2,"2025-06-20T04:30:47.526",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664011,1750393847537,"fUST",-365.6807665,0.00023918,2,"2025-06-20T04:30:47.537",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664013,1750393847546,"fUST",-365.6807665,0.00023918,2,"2025-06-20T04:30:47.546",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664015,1750393847557,"fUST",-365.6807665,0.00023918,2,"2025-06-20T04:30:47.557",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664017,1750393847566,"fUST",-365.6807665,0.00023918,2,"2025-06-20T04:30:47.566",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664019,1750393847575,"fUST",-730.4348373,0.00023918,2,"2025-06-20T04:30:47.575",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664021,1750393847585,"fUST",-276.88638471,0.00023932,30,"2025-06-20T04:30:47.585",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664023,1750393847594,"fUST",-1644.04050265,0.00023934,10,"2025-06-20T04:30:47.594",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664024,1750393847604,"fUST",-167.05538451,0.00023968,2,"2025-06-20T04:30:47.604",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664026,1750393847614,"fUST",-315.619283,0.00023975,2,"2025-06-20T04:30:47.614",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664028,1750393847623,"fUST",-315.619283,0.00023975,2,"2025-06-20T04:30:47.623",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664030,1750393847633,"fUST",-500.0,0.00023992,2,"2025-06-20T04:30:47.633",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664032,1750393847642,"fUST",-512.6094612,0.00023998,2,"2025-06-20T04:30:47.642",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664034,1750393847652,"fUST",-334.89354912,0.00024,2,"2025-06-20T04:30:47.652",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664036,1750393847662,"fUST",-163.08681928,0.00024,2,"2025-06-20T04:30:47.662",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664038,1750393847672,"fUST",-800.08,0.00024,7,"2025-06-20T04:30:47.672",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664040,1750393847682,"fUST",-158.59,0.00024,2,"2025-06-20T04:30:47.682",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664042,1750393847691,"fUST",-230.06456406,0.00024,7,"2025-06-20T04:30:47.691",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664044,1750393847702,"fUST",-160.0,0.00024,7,"2025-06-20T04:30:47.702",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664046,1750393847712,"fUST",-152.06027262,0.00024,2,"2025-06-20T04:30:47.712",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664048,1750393847722,"fUST",-836.27303475,0.00024,7,"2025-06-20T04:30:47.722",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664050,1750393847732,"fUST",-1069.82169029,0.00024021,2,"2025-06-20T04:30:47.732",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664052,1750393847743,"fUST",-504.07782939,0.00024021,2,"2025-06-20T04:30:47.743",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664054,1750393847752,"fUST",-1000.0,0.00024023,2,"2025-06-20T04:30:47.752",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664056,1750393847761,"fUST",-488.10444019,0.00024023,2,"2025-06-20T04:30:47.761",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664058,1750393847770,"fUST",-1644.04050265,0.00024038,10,"2025-06-20T04:30:47.770",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664059,1750393847780,"fUST",-420.0,0.00024052,2,"2025-06-20T04:30:47.780",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664061,1750393847789,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.789",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664063,1750393847799,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.799",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664065,1750393847809,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.809",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664067,1750393847820,"fUST",-330.4523338,0.00024055,2,"2025-06-20T04:30:47.820",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664069,1750393847830,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.830",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664071,1750393847839,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.839",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664073,1750393847850,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.850",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664074,1750393847860,"fUST",-153.0,0.00024055,2,"2025-06-20T04:30:47.860",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664076,1750393847869,"fUST",-460.0,0.00024056,6,"2025-06-20T04:30:47.869",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664078,1750393847879,"fUST",-604.65,0.00024056,6,"2025-06-20T04:30:47.879",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664080,1750393847889,"fUST",-1677.69,0.00024057,6,"2025-06-20T04:30:47.889",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664082,1750393847898,"fUST",-460.0,0.00024057,6,"2025-06-20T04:30:47.898",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664083,1750393847908,"fUST",-1822.74,0.00024057,6,"2025-06-20T04:30:47.908",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664084,1750393847918,"fUST",-460.0,0.00024057,6,"2025-06-20T04:30:47.918",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664085,1750393847928,"fUST",-460.0,0.00024057,6,"2025-06-20T04:30:47.928",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664086,1750393847938,"fUST",-536.15,0.00024057,6,"2025-06-20T04:30:47.938",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664087,1750393847949,"fUST",-317.9816472,0.00024082,2,"2025-06-20T04:30:47.949",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664088,1750393847959,"fUST",-515.67065827,0.00024086,2,"2025-06-20T04:30:47.959",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664089,1750393847969,"fUST",-25000.0,0.00024087,2,"2025-06-20T04:30:47.969",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664090,1750393847979,"fUST",-420.0,0.00024088,2,"2025-06-20T04:30:47.979",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664091,1750393847989,"fUST",-202.82898884,0.00024098,2,"2025-06-20T04:30:47.989",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664092,1750393847998,"fUST",-460.0,0.00024105,6,"2025-06-20T04:30:47.998",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664093,1750393848008,"fUST",-460.0,0.00024106,6,"2025-06-20T04:30:48.008",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664094,1750393848019,"fUST",-460.0,0.00024106,6,"2025-06-20T04:30:48.019",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664095,1750393848029,"fUST",-460.0,0.00024106,6,"2025-06-20T04:30:48.029",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664096,1750393848038,"fUST",-460.0,0.00024108,6,"2025-06-20T04:30:48.038",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664097,1750393848048,"fUST",-1001.8282308,0.00024121,2,"2025-06-20T04:30:48.048",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664098,1750393848057,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.057",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664099,1750393848066,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.066",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664100,1750393848076,"fUST",-1200.0,0.00024121,2,"2025-06-20T04:30:48.076",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664101,1750393848086,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.086",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664102,1750393848096,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.096",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664103,1750393848106,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.106",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664104,1750393848115,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.115",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664105,1750393848125,"fUST",-571.65644141,0.00024121,2,"2025-06-20T04:30:48.125",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664106,1750393848135,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.135",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664107,1750393848146,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.146",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664108,1750393848156,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.156",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664109,1750393848166,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.166",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664110,1750393848176,"fUST",-501.83949741,0.00024121,2,"2025-06-20T04:30:48.176",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664111,1750393848186,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.186",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664112,1750393848196,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.196",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664113,1750393848206,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.206",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664114,1750393848215,"fUST",-1000.0,0.00024121,2,"2025-06-20T04:30:48.215",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664115,1750393848225,"fUST",-504.0954484,0.00024121,2,"2025-06-20T04:30:48.225",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664116,1750393848235,"fUST",-500.0,0.0002414,2,"2025-06-20T04:30:48.235",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664117,1750393848244,"fUST",-503.39435217,0.0002414,2,"2025-06-20T04:30:48.244",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664118,1750393848253,"fUST",-1644.04050265,0.00024141,10,"2025-06-20T04:30:48.253",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664119,1750393848263,"fUST",-513.75778411,0.00024142,2,"2025-06-20T04:30:48.263",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664124,1750393848305,"fUST",-1086.54726211,0.00024142,2,"2025-06-20T04:30:48.305",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664126,1750393848314,"fUST",-1000.0,0.00024142,2,"2025-06-20T04:30:48.314",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664128,1750393848325,"fUST",-365.50461047,0.00024195,2,"2025-06-20T04:30:48.325",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664130,1750393848335,"fUST",-1603.93901997,0.00024199,2,"2025-06-20T04:30:48.335",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664133,1750393848349,"fUST",-3766.97731186,0.00024199,2,"2025-06-20T04:30:48.349",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664135,1750393848358,"fUST",-5000.0,0.00024199,2,"2025-06-20T04:30:48.358",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664137,1750393848368,"fUST",-5000.0,0.00024199,2,"2025-06-20T04:30:48.368",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664139,1750393848381,"fUST",-5000.0,0.00024199,2,"2025-06-20T04:30:48.381",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664141,1750393848390,"fUST",-74.74005785,0.00024199,2,"2025-06-20T04:30:48.390",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664754,1750394066937,"fUST",162.774966,0.00013699,2,"2025-06-20T04:34:26.937",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664758,1750394483260,"fUST",-258.0,0.00021517,2,"2025-06-20T04:41:23.260",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664759,1750394529526,"fUST",179.95470013,0.000202,2,"2025-06-20T04:42:09.526",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664760,1750394581787,"fUST",153.74679548,0.00019787,2,"2025-06-20T04:43:01.787",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664761,1750394731893,"fUST",150.5,0.0002449,120,"2025-06-20T04:45:31.893",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664762,1750394731927,"fUST",150.5,0.0002449,120,"2025-06-20T04:45:31.927",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664763,1750394732198,"fUST",150.5,0.0002449,120,"2025-06-20T04:45:32.198",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664764,1750394732232,"fUST",150.5,0.0002449,120,"2025-06-20T04:45:32.232",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664765,1750394732350,"fUST",150.5,0.0002448,120,"2025-06-20T04:45:32.350",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664766,1750394732450,"fUST",150.5,0.0002448,120,"2025-06-20T04:45:32.450",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664767,1750394732649,"fUST",150.5,0.0002448,120,"2025-06-20T04:45:32.649",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664768,1750394732680,"fUST",150.5,0.0002448,120,"2025-06-20T04:45:32.680",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664769,1750394732802,"fUST",150.5,0.0002447,120,"2025-06-20T04:45:32.802",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664770,1750394732895,"fUST",150.5,0.0002447,120,"2025-06-20T04:45:32.895",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664771,1750394733189,"fUST",157.95,0.0002447,120,"2025-06-20T04:45:33.189",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664772,1750394733220,"fUST",150.5,0.0002447,120,"2025-06-20T04:45:33.220",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664776,1750394824551,"fUST",3724.8303147,0.000202,2,"2025-06-20T04:47:04.551",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664777,1750394825125,"fUST",-500.0,0.00020399,2,"2025-06-20T04:47:05.125",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664778,1750394825150,"fUST",-66.06201383,0.00020399,2,"2025-06-20T04:47:05.150",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664779,1750394882735,"fUST",534.55577457,0.000202,2,"2025-06-20T04:48:02.735",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664806,1750395031711,"fUST",-168.46429335,0.00020299,2,"2025-06-20T04:50:31.711",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664808,1750395031721,"fUST",-160.0,0.00020395,2,"2025-06-20T04:50:31.721",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664810,1750395031731,"fUST",-433.93798617,0.00020399,2,"2025-06-20T04:50:31.731",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664812,1750395031741,"fUST",-500.0,0.00020399,2,"2025-06-20T04:50:31.741",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664814,1750395031751,"fUST",-500.0,0.00020399,2,"2025-06-20T04:50:31.751",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664816,1750395031760,"fUST",-113.663307,0.00020441,2,"2025-06-20T04:50:31.760",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664828,1750395031872,"fUST",-386.336693,0.00020441,2,"2025-06-20T04:50:31.872",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664830,1750395031882,"fUST",-160.0,0.00021,2,"2025-06-20T04:50:31.882",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664832,1750395031892,"fUST",-242.0,0.00021517,2,"2025-06-20T04:50:31.892",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664834,1750395031901,"fUST",-169.020211,0.00021524,2,"2025-06-20T04:50:31.901",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664836,1750395031911,"fUST",-855.33,0.00021829,2,"2025-06-20T04:50:31.911",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664838,1750395031921,"fUST",-300.0,0.00022135,2,"2025-06-20T04:50:31.921",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664840,1750395031930,"fUST",-160.0,0.00022137,2,"2025-06-20T04:50:31.930",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664842,1750395031940,"fUST",-160.0,0.00022137,2,"2025-06-20T04:50:31.940",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664844,1750395031950,"fUST",-300.0,0.00022139,2,"2025-06-20T04:50:31.950",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664846,1750395031960,"fUST",-300.0,0.00022139,2,"2025-06-20T04:50:31.960",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664848,1750395031969,"fUST",-460.0,0.0002214,6,"2025-06-20T04:50:31.969",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664850,1750395031979,"fUST",-460.79,0.0002214,6,"2025-06-20T04:50:31.979",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664852,1750395031989,"fUST",-460.0,0.0002214,6,"2025-06-20T04:50:31.989",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664854,1750395031998,"fUST",-230.06456406,0.00022163,2,"2025-06-20T04:50:31.998",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664856,1750395032008,"fUST",-213.51557418,0.00022163,2,"2025-06-20T04:50:32.008",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664858,1750395032017,"fUST",-846.08887863,0.00022163,2,"2025-06-20T04:50:32.017",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664860,1750395032026,"fUST",-836.27303475,0.00022164,2,"2025-06-20T04:50:32.026",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664862,1750395032036,"fUST",-160.0,0.00022164,2,"2025-06-20T04:50:32.036",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664863,1750395032046,"fUST",-160.0,0.00022164,2,"2025-06-20T04:50:32.046",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664864,1750395032056,"fUST",-330.98407646,0.00022187,6,"2025-06-20T04:50:32.056",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664866,1750395032066,"fUST",-168.09078737,0.00022187,6,"2025-06-20T04:50:32.066",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664867,1750395032075,"fUST",-461.7239379,0.00022187,6,"2025-06-20T04:50:32.075",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664868,1750395032085,"fUST",-466.50622041,0.00022187,6,"2025-06-20T04:50:32.085",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664869,1750395032095,"fUST",-1118.46,0.00022187,6,"2025-06-20T04:50:32.095",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664870,1750395032109,"fUST",-460.0,0.00022187,6,"2025-06-20T04:50:32.109",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664871,1750395032118,"fUST",-171.57069131,0.00022196,2,"2025-06-20T04:50:32.118",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664872,1750395032128,"fUST",-168.0,0.00022209,2,"2025-06-20T04:50:32.128",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664873,1750395032138,"fUST",-460.0,0.00022279,6,"2025-06-20T04:50:32.138",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664874,1750395032150,"fUST",-423.89759422,0.00022281,6,"2025-06-20T04:50:32.150",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664875,1750395032159,"fUST",-460.0,0.00022281,6,"2025-06-20T04:50:32.159",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664876,1750395032168,"fUST",-460.0,0.00022281,6,"2025-06-20T04:50:32.168",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664877,1750395032179,"fUST",-752.6850036,0.00022281,2,"2025-06-20T04:50:32.179",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664878,1750395032192,"fUST",-11794.21743892,0.00022281,2,"2025-06-20T04:50:32.192",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664879,1750395032202,"fUST",-618.18110098,0.00022296,2,"2025-06-20T04:50:32.202",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664880,1750395032212,"fUST",-168.0,0.00022307,2,"2025-06-20T04:50:32.212",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664881,1750395032222,"fUST",-160.0,0.00022358,2,"2025-06-20T04:50:32.222",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664882,1750395032231,"fUST",-160.0,0.00022358,2,"2025-06-20T04:50:32.231",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664883,1750395032241,"fUST",-178.701,0.00022373,2,"2025-06-20T04:50:32.241",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664884,1750395032251,"fUST",-1002.39730176,0.00022387,2,"2025-06-20T04:50:32.251",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664885,1750395032260,"fUST",-472.98824258,0.00022388,6,"2025-06-20T04:50:32.260",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664886,1750395032270,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.270",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664887,1750395032280,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.280",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664888,1750395032289,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.289",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664889,1750395032299,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.299",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664890,1750395032308,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.308",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664891,1750395032318,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.318",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664892,1750395032328,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.328",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664893,1750395032337,"fUST",-460.0,0.00022388,6,"2025-06-20T04:50:32.337",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664894,1750395032347,"fUST",-481.8899241,0.00022388,6,"2025-06-20T04:50:32.347",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664895,1750395032357,"fUST",-528.1743275,0.00022388,6,"2025-06-20T04:50:32.357",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664896,1750395032366,"fUST",-523.6786305,0.00022388,6,"2025-06-20T04:50:32.366",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664897,1750395032376,"fUST",-537.27395242,0.00022388,6,"2025-06-20T04:50:32.376",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664898,1750395032385,"fUST",-512.67698896,0.0002239,6,"2025-06-20T04:50:32.385",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664899,1750395032395,"fUST",-488.25345973,0.0002239,6,"2025-06-20T04:50:32.395",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664900,1750395032405,"fUST",-500.0,0.0002239,2,"2025-06-20T04:50:32.405",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664901,1750395032414,"fUST",-460.0,0.0002239,6,"2025-06-20T04:50:32.414",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664902,1750395032424,"fUST",-511.08030762,0.0002239,6,"2025-06-20T04:50:32.424",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664903,1750395032434,"fUST",-460.0,0.0002239,6,"2025-06-20T04:50:32.434",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664904,1750395032443,"fUST",-185.35297594,0.0002239,6,"2025-06-20T04:50:32.443",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664905,1750395032453,"fUST",-460.0,0.0002239,6,"2025-06-20T04:50:32.453",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664906,1750395032463,"fUST",-1215.16,0.00022394,6,"2025-06-20T04:50:32.463",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664907,1750395032473,"fUST",-464.13,0.00022394,6,"2025-06-20T04:50:32.473",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664908,1750395032483,"fUST",-495.54425424,0.00022394,6,"2025-06-20T04:50:32.483",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664909,1750395032492,"fUST",-460.0,0.00022394,6,"2025-06-20T04:50:32.492",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664910,1750395032502,"fUST",-460.0,0.0002241,6,"2025-06-20T04:50:32.502",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664911,1750395032512,"fUST",-478.28883125,0.0002241,6,"2025-06-20T04:50:32.512",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664912,1750395032521,"fUST",-460.0,0.0002241,6,"2025-06-20T04:50:32.521",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664913,1750395032530,"fUST",-460.0,0.0002241,6,"2025-06-20T04:50:32.530",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664914,1750395032540,"fUST",-460.0,0.0002241,6,"2025-06-20T04:50:32.540",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664915,1750395032550,"fUST",-460.0,0.0002241,6,"2025-06-20T04:50:32.550",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664916,1750395032560,"fUST",-460.0,0.00022413,6,"2025-06-20T04:50:32.560",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664917,1750395032569,"fUST",-460.79,0.00022413,6,"2025-06-20T04:50:32.569",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664918,1750395032578,"fUST",-460.0,0.00022413,6,"2025-06-20T04:50:32.578",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664919,1750395032587,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.587",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664920,1750395032597,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.597",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664921,1750395032607,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.607",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664922,1750395032616,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.616",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664923,1750395032625,"fUST",-232.33037538,0.00022442,2,"2025-06-20T04:50:32.625",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664924,1750395032635,"fUST",-613.13629415,0.00022442,2,"2025-06-20T04:50:32.635",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664925,1750395032644,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.644",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664926,1750395032654,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.654",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664927,1750395032663,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.663",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664928,1750395032672,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.672",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664929,1750395032682,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.682",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664930,1750395032691,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.691",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664931,1750395032701,"fUST",-500.0,0.00022442,2,"2025-06-20T04:50:32.701",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664932,1750395032710,"fUST",-650.0,0.00022442,2,"2025-06-20T04:50:32.710",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664933,1750395032720,"fUST",-160.0,0.00022443,2,"2025-06-20T04:50:32.720",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664934,1750395032730,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.730",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664935,1750395032740,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.740",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664936,1750395032750,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.750",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664937,1750395032759,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.759",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664938,1750395032769,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.769",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664939,1750395032780,"fUST",-151.0,0.00022443,7,"2025-06-20T04:50:32.780",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664940,1750395032790,"fUST",-435.10002775,0.00022443,2,"2025-06-20T04:50:32.790",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664941,1750395032799,"fUST",-207.4,0.00022443,2,"2025-06-20T04:50:32.799",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664942,1750395032809,"fUST",-1688.0,0.00022443,2,"2025-06-20T04:50:32.809",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664943,1750395032818,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.818",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664944,1750395032827,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.827",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664945,1750395032837,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.837",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664946,1750395032847,"fUST",-5000.0,0.00022443,2,"2025-06-20T04:50:32.847",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664947,1750395032858,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.858",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664948,1750395032868,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.868",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664949,1750395032878,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.878",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664950,1750395032887,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.887",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664951,1750395032897,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.897",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664952,1750395032907,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.907",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664953,1750395032917,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.917",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664954,1750395032926,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.926",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664955,1750395032936,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.936",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664956,1750395032946,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.946",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664957,1750395032955,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.955",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664958,1750395032965,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.965",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664959,1750395032982,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.982",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664960,1750395032997,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:32.997",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664961,1750395033007,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:33.007",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664962,1750395033017,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:33.017",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664963,1750395033028,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:33.028",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664964,1750395033039,"fUST",-500.0,0.00022443,2,"2025-06-20T04:50:33.039",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664965,1750395033049,"fUST",-546.62656976,0.00022443,2,"2025-06-20T04:50:33.049",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664966,1750395033060,"fUST",-25000.0,0.00022443,2,"2025-06-20T04:50:33.060",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664967,1750395033070,"fUST",-3489.51351046,0.00022443,2,"2025-06-20T04:50:33.070",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664968,1750395033080,"fUST",-500.0,0.00022444,2,"2025-06-20T04:50:33.080",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664969,1750395033091,"fUST",-168.0,0.00022455,2,"2025-06-20T04:50:33.091",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664970,1750395033102,"fUST",-1118.46,0.00022461,6,"2025-06-20T04:50:33.102",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664971,1750395033113,"fUST",-460.0,0.00022461,6,"2025-06-20T04:50:33.113",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664972,1750395033125,"fUST",-151.0,0.00022463,7,"2025-06-20T04:50:33.125",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664973,1750395033135,"fUST",-151.0,0.00022463,7,"2025-06-20T04:50:33.135",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664974,1750395033146,"fUST",-818.12846041,0.00022498,2,"2025-06-20T04:50:33.146",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664975,1750395033157,"fUST",-460.0,0.00022553,6,"2025-06-20T04:50:33.157",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664976,1750395033168,"fUST",-460.0,0.00022555,6,"2025-06-20T04:50:33.168",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664977,1750395033178,"fUST",-460.0,0.00022555,6,"2025-06-20T04:50:33.178",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664978,1750395033188,"fUST",-500.0,0.00022571,2,"2025-06-20T04:50:33.188",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664979,1750395033197,"fUST",-168.0,0.00022615,2,"2025-06-20T04:50:33.197",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664980,1750395033209,"fUST",-500.0,0.0002265,2,"2025-06-20T04:50:33.209",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664981,1750395033219,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.219",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664982,1750395033229,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.229",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664983,1750395033239,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.239",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664984,1750395033249,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.249",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664985,1750395033259,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.259",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664986,1750395033270,"fUST",-577.38,0.00022662,6,"2025-06-20T04:50:33.270",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664987,1750395033280,"fUST",-460.0,0.00022662,6,"2025-06-20T04:50:33.280",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664988,1750395033290,"fUST",-460.0,0.00022664,6,"2025-06-20T04:50:33.290",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664989,1750395033300,"fUST",-460.0,0.00022664,6,"2025-06-20T04:50:33.300",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664990,1750395033310,"fUST",-460.0,0.00022664,6,"2025-06-20T04:50:33.310",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664991,1750395033320,"fUST",-1215.16,0.00022668,6,"2025-06-20T04:50:33.320",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664992,1750395033330,"fUST",-460.0,0.00022668,6,"2025-06-20T04:50:33.330",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664993,1750395033494,"fUST",-460.0,0.00022684,6,"2025-06-20T04:50:33.494",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664994,1750395033506,"fUST",-460.0,0.00022684,6,"2025-06-20T04:50:33.506",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664995,1750395033516,"fUST",-460.0,0.00022684,6,"2025-06-20T04:50:33.516",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664996,1750395033526,"fUST",-460.0,0.00022684,6,"2025-06-20T04:50:33.526",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664997,1750395033536,"fUST",-151.0,0.00022686,7,"2025-06-20T04:50:33.536",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664998,1750395033551,"fUST",-151.0,0.00022686,7,"2025-06-20T04:50:33.551",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366664999,1750395033562,"fUST",-460.0,0.00022687,6,"2025-06-20T04:50:33.562",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665000,1750395033572,"fUST",-460.79,0.00022687,6,"2025-06-20T04:50:33.572",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665001,1750395033582,"fUST",-460.0,0.00022687,6,"2025-06-20T04:50:33.582",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665002,1750395033592,"fUST",-500.0,0.0002269,2,"2025-06-20T04:50:33.592",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665003,1750395033602,"fUST",-1118.46,0.00022735,6,"2025-06-20T04:50:33.602",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665004,1750395033612,"fUST",-460.0,0.00022735,6,"2025-06-20T04:50:33.612",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665005,1750395033622,"fUST",-460.0,0.00022827,6,"2025-06-20T04:50:33.622",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665006,1750395033632,"fUST",-460.0,0.00022829,6,"2025-06-20T04:50:33.632",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665007,1750395033642,"fUST",-460.0,0.00022829,6,"2025-06-20T04:50:33.642",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665008,1750395033652,"fUST",-151.0,0.000229,7,"2025-06-20T04:50:33.652",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665009,1750395033662,"fUST",-151.0,0.000229,7,"2025-06-20T04:50:33.662",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665010,1750395033672,"fUST",-171.57069129,0.00022903,2,"2025-06-20T04:50:33.672",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665011,1750395033683,"fUST",-460.0,0.00022936,6,"2025-06-20T04:50:33.683",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665012,1750395033693,"fUST",-460.0,0.00022936,6,"2025-06-20T04:50:33.693",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665013,1750395033703,"fUST",-460.0,0.00022936,6,"2025-06-20T04:50:33.703",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665014,1750395033713,"fUST",-460.0,0.00022936,6,"2025-06-20T04:50:33.713",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665015,1750395033724,"fUST",-335.74,0.00022936,6,"2025-06-20T04:50:33.724",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665016,1750395033733,"fUST",-460.0,0.00022936,6,"2025-06-20T04:50:33.733",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665017,1750395033743,"fUST",-460.0,0.00022938,6,"2025-06-20T04:50:33.743",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665018,1750395033753,"fUST",-460.0,0.00022938,6,"2025-06-20T04:50:33.753",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665019,1750395033763,"fUST",-460.0,0.00022938,6,"2025-06-20T04:50:33.763",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665020,1750395033772,"fUST",-1215.16,0.00022942,6,"2025-06-20T04:50:33.772",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665021,1750395033782,"fUST",-460.0,0.00022942,6,"2025-06-20T04:50:33.782",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665022,1750395033793,"fUST",-460.0,0.00022958,6,"2025-06-20T04:50:33.793",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665023,1750395033803,"fUST",-460.0,0.00022958,6,"2025-06-20T04:50:33.803",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665024,1750395033812,"fUST",-460.0,0.00022958,6,"2025-06-20T04:50:33.812",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665025,1750395033823,"fUST",-460.0,0.00022958,6,"2025-06-20T04:50:33.823",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665026,1750395033832,"fUST",-460.0,0.00022961,6,"2025-06-20T04:50:33.832",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665027,1750395033842,"fUST",-460.79,0.00022961,6,"2025-06-20T04:50:33.842",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665028,1750395033852,"fUST",-583.34706688,0.00022961,6,"2025-06-20T04:50:33.852",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665029,1750395033861,"fUST",-151.0,0.00022991,7,"2025-06-20T04:50:33.861",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665030,1750395033871,"fUST",-151.0,0.00022991,7,"2025-06-20T04:50:33.871",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665031,1750395033880,"fUST",-151.0,0.00022991,7,"2025-06-20T04:50:33.880",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665032,1750395033890,"fUST",-151.0,0.00022991,7,"2025-06-20T04:50:33.890",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665033,1750395033900,"fUST",-200.0,0.00022994,10,"2025-06-20T04:50:33.900",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665034,1750395033909,"fUST",-200.0,0.00022994,10,"2025-06-20T04:50:33.909",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665035,1750395033919,"fUST",-200.0,0.00022994,10,"2025-06-20T04:50:33.919",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665036,1750395033928,"fUST",-200.0,0.00022994,10,"2025-06-20T04:50:33.928",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665037,1750395033939,"fUST",-200.0,0.00022994,10,"2025-06-20T04:50:33.939",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665038,1750395033948,"fUST",-223.899499,0.00022994,10,"2025-06-20T04:50:33.948",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665039,1750395033958,"fUST",-1118.46,0.00023009,6,"2025-06-20T04:50:33.958",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665040,1750395033967,"fUST",-500.61870038,0.00023009,6,"2025-06-20T04:50:33.967",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665041,1750395033977,"fUST",-582.63444295,0.00023101,6,"2025-06-20T04:50:33.977",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665042,1750395033987,"fUST",-248.97351519,0.00023103,6,"2025-06-20T04:50:33.987",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665043,1750395033996,"fUST",-460.0,0.00023103,6,"2025-06-20T04:50:33.996",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665044,1750395034006,"fUST",-500.0,0.0002319,2,"2025-06-20T04:50:34.006",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665045,1750395034016,"fUST",-151.0,0.00023192,7,"2025-06-20T04:50:34.016",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665046,1750395034025,"fUST",-226.401446,0.00023192,7,"2025-06-20T04:50:34.025",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665047,1750395034035,"fUST",-460.0,0.0002321,6,"2025-06-20T04:50:34.035",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665048,1750395034045,"fUST",-460.0,0.0002321,6,"2025-06-20T04:50:34.045",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665049,1750395034055,"fUST",-460.0,0.0002321,6,"2025-06-20T04:50:34.055",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665050,1750395034066,"fUST",-460.0,0.0002321,6,"2025-06-20T04:50:34.066",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665051,1750395034076,"fUST",-460.0,0.0002321,6,"2025-06-20T04:50:34.076",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665052,1750395034090,"fUST",-460.0,0.00023212,6,"2025-06-20T04:50:34.090",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665053,1750395034101,"fUST",-460.0,0.00023212,6,"2025-06-20T04:50:34.101",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665054,1750395034114,"fUST",-460.0,0.00023212,6,"2025-06-20T04:50:34.114",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665055,1750395034124,"fUST",-1215.16,0.00023216,6,"2025-06-20T04:50:34.124",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665056,1750395034134,"fUST",-460.0,0.00023216,6,"2025-06-20T04:50:34.134",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665057,1750395034145,"fUST",-277.33,0.00023232,6,"2025-06-20T04:50:34.145",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665058,1750395034155,"fUST",-460.0,0.00023232,6,"2025-06-20T04:50:34.155",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665059,1750395034165,"fUST",-443.40219926,0.00023232,6,"2025-06-20T04:50:34.165",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665060,1750395034177,"fUST",-460.0,0.00023232,6,"2025-06-20T04:50:34.177",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665061,1750395034189,"fUST",-153.0,0.00023233,2,"2025-06-20T04:50:34.189",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665062,1750395034200,"fUST",-158.2698949,0.00023233,2,"2025-06-20T04:50:34.200",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665063,1750395034210,"fUST",-460.0,0.00023235,6,"2025-06-20T04:50:34.210",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665064,1750395034220,"fUST",-460.79,0.00023235,6,"2025-06-20T04:50:34.220",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665065,1750395034231,"fUST",-1118.46,0.00023283,6,"2025-06-20T04:50:34.231",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665066,1750395034241,"fUST",-151.0,0.00023304,7,"2025-06-20T04:50:34.241",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665067,1750395034251,"fUST",-460.0,0.00023376,6,"2025-06-20T04:50:34.251",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665068,1750395034261,"fUST",-460.0,0.00023484,6,"2025-06-20T04:50:34.261",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665069,1750395034271,"fUST",-460.0,0.00023484,6,"2025-06-20T04:50:34.271",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665070,1750395034281,"fUST",-460.0,0.00023484,6,"2025-06-20T04:50:34.281",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665071,1750395034292,"fUST",-460.0,0.00023484,6,"2025-06-20T04:50:34.292",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665072,1750395034302,"fUST",-460.0,0.00023484,6,"2025-06-20T04:50:34.302",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665073,1750395034313,"fUST",-343.42977872,0.00023486,6,"2025-06-20T04:50:34.313",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665074,1750395034324,"fUST",-460.0,0.00023486,6,"2025-06-20T04:50:34.324",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665075,1750395034335,"fUST",-460.0,0.00023486,6,"2025-06-20T04:50:34.335",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665076,1750395034345,"fUST",-1215.16,0.0002349,6,"2025-06-20T04:50:34.345",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665077,1750395034355,"fUST",-460.0,0.0002349,6,"2025-06-20T04:50:34.355",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665078,1750395034365,"fUST",-460.0,0.00023506,6,"2025-06-20T04:50:34.365",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665079,1750395034375,"fUST",-460.0,0.00023506,6,"2025-06-20T04:50:34.375",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665080,1750395034385,"fUST",-460.0,0.00023509,6,"2025-06-20T04:50:34.385",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665081,1750395034395,"fUST",-460.79,0.00023509,6,"2025-06-20T04:50:34.395",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665082,1750395034405,"fUST",-600.0,0.00023538,2,"2025-06-20T04:50:34.405",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665083,1750395034415,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.415",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665084,1750395034425,"fUST",-502.16561328,0.00023538,2,"2025-06-20T04:50:34.425",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665085,1750395034435,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.435",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665086,1750395034445,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.445",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665087,1750395034456,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.456",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665088,1750395034467,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.467",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665089,1750395034477,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.477",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665090,1750395034488,"fUST",-500.0,0.00023538,2,"2025-06-20T04:50:34.488",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665091,1750395034498,"fUST",-1118.46,0.00023557,6,"2025-06-20T04:50:34.498",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665092,1750395034508,"fUST",-964.0,0.00023559,2,"2025-06-20T04:50:34.508",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665093,1750395034518,"fUST",-2159.336,0.00023559,2,"2025-06-20T04:50:34.518",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665094,1750395034529,"fUST",-658.797,0.00023559,2,"2025-06-20T04:50:34.529",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665095,1750395034539,"fUST",-406.0,0.00023559,2,"2025-06-20T04:50:34.539",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665096,1750395034549,"fUST",-150.0,0.00023559,2,"2025-06-20T04:50:34.549",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665097,1750395034560,"fUST",-150.0,0.00023559,2,"2025-06-20T04:50:34.560",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665098,1750395034570,"fUST",-150.595,0.00023559,2,"2025-06-20T04:50:34.570",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665099,1750395034580,"fUST",-236.514,0.00023559,2,"2025-06-20T04:50:34.580",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665100,1750395034589,"fUST",-500.0,0.0002356,2,"2025-06-20T04:50:34.589",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665101,1750395034599,"fUST",-500.0,0.0002356,2,"2025-06-20T04:50:34.599",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665102,1750395034609,"fUST",-512.05618052,0.0002356,2,"2025-06-20T04:50:34.609",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665103,1750395034619,"fUST",-500.0,0.0002356,2,"2025-06-20T04:50:34.619",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665104,1750395034628,"fUST",-500.0,0.0002356,2,"2025-06-20T04:50:34.628",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665105,1750395034638,"fUST",-500.0,0.0002356,2,"2025-06-20T04:50:34.638",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665106,1750395034649,"fUST",-215.54,0.0002359,3,"2025-06-20T04:50:34.649",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665107,1750395034659,"fUST",-646.66,0.0002359,3,"2025-06-20T04:50:34.659",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665108,1750395034669,"fUST",-500.0,0.000236,2,"2025-06-20T04:50:34.669",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665109,1750395034680,"fUST",-653.63,0.000236,2,"2025-06-20T04:50:34.680",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665110,1750395034690,"fUST",-171.57069129,0.00023609,2,"2025-06-20T04:50:34.690",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665111,1750395034701,"fUST",-460.0,0.0002365,6,"2025-06-20T04:50:34.701",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665112,1750395034711,"fUST",-500.0,0.00023667,2,"2025-06-20T04:50:34.711",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665113,1750395034721,"fUST",-431.09,0.0002368,3,"2025-06-20T04:50:34.721",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665114,1750395034731,"fUST",-1724.35,0.0002369,3,"2025-06-20T04:50:34.731",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665115,1750395034741,"fUST",-862.18,0.0002369,3,"2025-06-20T04:50:34.741",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665116,1750395034751,"fUST",-1089.862416,0.00023715,4,"2025-06-20T04:50:34.751",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665117,1750395034761,"fUST",-500.0,0.00023717,2,"2025-06-20T04:50:34.761",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665118,1750395034771,"fUST",-500.0,0.0002375,2,"2025-06-20T04:50:34.771",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665119,1750395034781,"fUST",-460.0,0.00023758,6,"2025-06-20T04:50:34.781",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665120,1750395034791,"fUST",-460.0,0.00023758,6,"2025-06-20T04:50:34.791",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665121,1750395034801,"fUST",-213.52156251,0.00023758,6,"2025-06-20T04:50:34.801",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665122,1750395034811,"fUST",-460.0,0.00023758,6,"2025-06-20T04:50:34.811",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665123,1750395034821,"fUST",-460.0,0.00023758,6,"2025-06-20T04:50:34.821",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665124,1750395034831,"fUST",-460.0,0.0002376,6,"2025-06-20T04:50:34.831",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665125,1750395034841,"fUST",-460.0,0.0002376,6,"2025-06-20T04:50:34.841",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665126,1750395034850,"fUST",-1215.16,0.00023764,6,"2025-06-20T04:50:34.850",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665127,1750395034860,"fUST",-320.23117084,0.00023764,6,"2025-06-20T04:50:34.860",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665128,1750395034871,"fUST",-369.57659677,0.0002378,6,"2025-06-20T04:50:34.871",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665129,1750395034880,"fUST",-460.0,0.0002378,6,"2025-06-20T04:50:34.880",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665130,1750395034890,"fUST",-500.0,0.00023782,2,"2025-06-20T04:50:34.890",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665131,1750395034899,"fUST",-460.0,0.00023783,6,"2025-06-20T04:50:34.899",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665132,1750395034909,"fUST",-460.79,0.00023783,6,"2025-06-20T04:50:34.909",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665133,1750395034919,"fUST",-168.0,0.00023785,2,"2025-06-20T04:50:34.919",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665134,1750395034928,"fUST",-212.1857138,0.00023808,2,"2025-06-20T04:50:34.928",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665135,1750395034938,"fUST",-160.0,0.00023812,2,"2025-06-20T04:50:34.938",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665136,1750395034948,"fUST",-215.0738,0.00023812,2,"2025-06-20T04:50:34.948",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665137,1750395034957,"fUST",-1710.67,0.00023813,2,"2025-06-20T04:50:34.957",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665138,1750395034967,"fUST",-1118.46,0.00023831,6,"2025-06-20T04:50:34.967",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665139,1750395034978,"fUST",-1097.20794686,0.00023904,2,"2025-06-20T04:50:34.978",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665140,1750395034987,"fUST",-460.0,0.00023924,6,"2025-06-20T04:50:34.987",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665141,1750395034997,"fUST",-500.0,0.00024,30,"2025-06-20T04:50:34.997",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665142,1750395035008,"fUST",-460.0,0.00024032,6,"2025-06-20T04:50:35.008",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665143,1750395035018,"fUST",-460.0,0.00024032,6,"2025-06-20T04:50:35.018",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665144,1750395035028,"fUST",-460.0,0.00024032,6,"2025-06-20T04:50:35.028",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665145,1750395035038,"fUST",-460.0,0.00024032,6,"2025-06-20T04:50:35.038",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665146,1750395035048,"fUST",-561.62760205,0.00024033,6,"2025-06-20T04:50:35.048",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665147,1750395035058,"fUST",-460.0,0.00024033,6,"2025-06-20T04:50:35.058",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665148,1750395035069,"fUST",-1215.16,0.00024038,6,"2025-06-20T04:50:35.069",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665149,1750395035078,"fUST",-420.0,0.0002405,2,"2025-06-20T04:50:35.078",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665150,1750395035088,"fUST",-420.0,0.00024054,2,"2025-06-20T04:50:35.088",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665151,1750395035098,"fUST",-460.0,0.00024054,6,"2025-06-20T04:50:35.098",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665152,1750395035112,"fUST",-460.0,0.00024057,6,"2025-06-20T04:50:35.112",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665153,1750395035121,"fUST",-460.79,0.00024057,6,"2025-06-20T04:50:35.121",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665154,1750395035132,"fUST",-1114.9084298,0.00024085,2,"2025-06-20T04:50:35.132",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665155,1750395035142,"fUST",-1200.0,0.00024085,2,"2025-06-20T04:50:35.142",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665156,1750395035152,"fUST",-1000.0,0.00024085,2,"2025-06-20T04:50:35.152",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665157,1750395035162,"fUST",-1001.97608195,0.00024085,2,"2025-06-20T04:50:35.162",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665158,1750395035172,"fUST",-1000.0,0.00024085,2,"2025-06-20T04:50:35.172",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665159,1750395035183,"fUST",-503.37230673,0.00024085,2,"2025-06-20T04:50:35.183",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665160,1750395035193,"fUST",-1000.0,0.00024085,2,"2025-06-20T04:50:35.193",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665161,1750395035203,"fUST",-1000.0,0.00024085,2,"2025-06-20T04:50:35.203",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665162,1750395035213,"fUST",-257.88897167,0.00024105,6,"2025-06-20T04:50:35.213",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665163,1750395035295,"fUST",-860.57102833,0.00024105,6,"2025-06-20T04:50:35.295",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665164,1750395035306,"fUST",-1000.0,0.00024108,2,"2025-06-20T04:50:35.306",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665165,1750395035316,"fUST",-1000.0,0.00024108,2,"2025-06-20T04:50:35.316",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665166,1750395035326,"fUST",-1000.0,0.00024108,2,"2025-06-20T04:50:35.326",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665167,1750395035337,"fUST",-1000.0,0.00024108,2,"2025-06-20T04:50:35.337",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665168,1750395035347,"fUST",-500.0,0.0002414,2,"2025-06-20T04:50:35.347",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665169,1750395035358,"fUST",-1000.0,0.00024148,2,"2025-06-20T04:50:35.358",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665170,1750395035368,"fUST",-460.0,0.00024198,6,"2025-06-20T04:50:35.368",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665171,1750395035378,"fUST",-260.82310202,0.00024199,2,"2025-06-20T04:50:35.378",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665198,1750395037664,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.664",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665201,1750395037676,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.676",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665203,1750395037687,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.687",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665205,1750395037697,"fUST",-364.90533397,0.00022278,2,"2025-06-20T04:50:37.697",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665207,1750395037706,"fUST",-275.67340206,0.00022278,2,"2025-06-20T04:50:37.706",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665209,1750395037716,"fUST",-194.20637922,0.00022278,2,"2025-06-20T04:50:37.716",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665211,1750395037726,"fUST",-283.87022804,0.00022278,2,"2025-06-20T04:50:37.726",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665213,1750395037735,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.735",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665215,1750395037745,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.745",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665217,1750395037755,"fUST",-500.91259379,0.00022278,2,"2025-06-20T04:50:37.755",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665219,1750395037764,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.764",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665221,1750395037775,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.775",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665223,1750395037784,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.784",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665225,1750395037794,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.794",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665227,1750395037804,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.804",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665229,1750395037813,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.813",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665231,1750395037823,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.823",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665233,1750395037832,"fUST",-628.78403084,0.00022278,2,"2025-06-20T04:50:37.832",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665235,1750395037842,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.842",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665236,1750395037852,"fUST",-409.82424436,0.00022278,2,"2025-06-20T04:50:37.852",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665238,1750395037861,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.861",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665239,1750395037871,"fUST",-500.0,0.00022278,2,"2025-06-20T04:50:37.871",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665241,1750395037881,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.881",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665242,1750395037891,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.891",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665243,1750395037901,"fUST",-379.2446198,0.00023288,2,"2025-06-20T04:50:37.901",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665244,1750395037911,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.911",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665245,1750395037921,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.921",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665246,1750395037931,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.931",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665247,1750395037941,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.941",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665248,1750395037951,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.951",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665249,1750395037961,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.961",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665250,1750395037970,"fUST",-500.0,0.00023288,2,"2025-06-20T04:50:37.970",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665251,1750395037980,"fUST",-4664.43684013,0.00024199,2,"2025-06-20T04:50:37.980",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665252,1750395037990,"fUST",-160.0,0.000242,10,"2025-06-20T04:50:37.990",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665253,1750395038000,"fUST",-315.619283,0.00024211,2,"2025-06-20T04:50:38.000",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665254,1750395038010,"fUST",-315.619283,0.00024211,2,"2025-06-20T04:50:38.010",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665255,1750395038020,"fUST",-1000.0,0.00024215,2,"2025-06-20T04:50:38.020",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665256,1750395038030,"fUST",-5000.0,0.00024244,2,"2025-06-20T04:50:38.030",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665257,1750395038040,"fUST",-5000.0,0.00024244,2,"2025-06-20T04:50:38.040",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665258,1750395038049,"fUST",-498.33708514,0.00024265,2,"2025-06-20T04:50:38.049",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665260,1750395038059,"fUST",-160.0,0.000243,10,"2025-06-20T04:50:38.059",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665263,1750395038207,"fUST",-315.619283,0.000243,2,"2025-06-20T04:50:38.207",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665264,1750395038218,"fUST",-315.619285,0.000243,2,"2025-06-20T04:50:38.218",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665265,1750395038228,"fUST",-9901.88104198,0.000243,2,"2025-06-20T04:50:38.228",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665266,1750395038238,"fUST",-315.56444016,0.000243,10,"2025-06-20T04:50:38.238",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665267,1750395038248,"fUST",-836.27303475,0.000243,10,"2025-06-20T04:50:38.248",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665268,1750395038259,"fUST",-501.97570493,0.00024306,6,"2025-06-20T04:50:38.259",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665269,1750395038268,"fUST",-460.0,0.00024306,6,"2025-06-20T04:50:38.268",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665270,1750395038278,"fUST",-460.0,0.00024306,6,"2025-06-20T04:50:38.278",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665271,1750395038289,"fUST",-460.0,0.00024306,6,"2025-06-20T04:50:38.289",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665272,1750395038298,"fUST",-460.0,0.00024307,6,"2025-06-20T04:50:38.298",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665273,1750395038308,"fUST",-1215.16,0.00024312,6,"2025-06-20T04:50:38.308",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665274,1750395038318,"fUST",-171.57069129,0.00024316,2,"2025-06-20T04:50:38.318",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665275,1750395038328,"fUST",-160.0,0.00024325,5,"2025-06-20T04:50:38.328",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665276,1750395038338,"fUST",-460.0,0.00024328,6,"2025-06-20T04:50:38.338",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665277,1750395038348,"fUST",-460.0,0.00024331,6,"2025-06-20T04:50:38.348",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665278,1750395038357,"fUST",-389.17330651,0.00024331,6,"2025-06-20T04:50:38.357",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665279,1750395038370,"fUST",-71.61669349,0.00024331,6,"2025-06-20T04:50:38.370",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665280,1750395038380,"fUST",-168.0,0.00024345,2,"2025-06-20T04:50:38.380",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665281,1750395038390,"fUST",-26.72513825,0.00024379,6,"2025-06-20T04:50:38.390",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665662,1750395044070,"fUST",-207.71212733,0.000222,69,"2025-06-20T04:50:44.070",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665663,1750395044080,"fUST",-1087.54349409,0.000239,10,"2025-06-20T04:50:44.080",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665665,1750395044090,"fUST",-1087.54349389,0.00023969,10,"2025-06-20T04:50:44.090",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665666,1750395044099,"fUST",-1087.54349389,0.00024038,10,"2025-06-20T04:50:44.099",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665668,1750395044111,"fUST",-410.71547203,0.00024107,10,"2025-06-20T04:50:44.111",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665765,1750395045784,"fUST",-207.7121273,0.000222,69,"2025-06-20T04:50:45.784",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665766,1750395045795,"fUST",-676.82802186,0.00024107,10,"2025-06-20T04:50:45.795",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665767,1750395045804,"fUST",-1087.54349389,0.00024176,10,"2025-06-20T04:50:45.804",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665768,1750395045814,"fUST",-1087.54349389,0.00024245,10,"2025-06-20T04:50:45.814",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665769,1750395045823,"fUST",-1087.54349389,0.00024314,10,"2025-06-20T04:50:45.823",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665770,1750395045832,"fUST",-1091.73486175,0.00024379,6,"2025-06-20T04:50:45.832",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665771,1750395045841,"fUST",-1087.54349389,0.00024383,11,"2025-06-20T04:50:45.841",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665772,1750395045850,"fUST",-363936.62681688,0.000244,2,"2025-06-20T04:50:45.850",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366665773,1750395045865,"fUST",-4150.97362734,0.000244,2,"2025-06-20T04:50:45.865",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666480,1750395112480,"fUST",162.774966,0.00013699,2,"2025-06-20T04:51:52.480",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666482,1750395467930,"fUST",-300.0,0.00021191,2,"2025-06-20T04:57:47.930",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666483,1750395506110,"fUST",3572.52370197,0.0002512,120,"2025-06-20T04:58:26.110",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666485,1750395659363,"fUST",-197.88776882,0.00020979,2,"2025-06-20T05:00:59.363",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666486,1750395662765,"fUST",-246.18201759,0.00020979,2,"2025-06-20T05:01:02.765",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666488,1750395695088,"fUST",-500.0,0.00020979,2,"2025-06-20T05:01:35.088",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666491,1750395760754,"fUST",-182.84925607,0.00020396,2,"2025-06-20T05:02:40.754",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666492,1750395781865,"fUST",-159.94127445,0.00020396,2,"2025-06-20T05:03:01.865",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666493,1750395805591,"fUST",-157.20946948,0.00020396,2,"2025-06-20T05:03:25.591",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666494,1750395805614,"fUST",-56.48577673,0.00020979,2,"2025-06-20T05:03:25.614",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666495,1750395828196,"fUST",-154.02278158,0.00020979,2,"2025-06-20T05:03:48.196",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666496,1750395846503,"fUST",-407.02,0.00020769,2,"2025-06-20T05:04:06.503",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666497,1750395881248,"fUST",-158.83822416,0.00020769,2,"2025-06-20T05:04:41.248",0.00025184999999999997,15.02,0.7281588074475813,381084042.8801885]
[366666498,1750395903155,"fUST",654.02278158,0.000182,2,"2025-06-20T05:05:03.155",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666500,1750396035429,"fUST",-160.0,0.00020561,2,"2025-06-20T05:07:15.429",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666501,1750396068323,"fUST",-219.39579816,0.00020561,2,"2025-06-20T05:07:48.323",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666502,1750396139578,"fUST",154.0,0.0002,2,"2025-06-20T05:08:59.578",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666503,1750396140537,"fUST",154.0,0.0002,2,"2025-06-20T05:09:00.537",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666504,1750396142795,"fUST",154.0,0.0002,3,"2025-06-20T05:09:02.795",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666534,1750396232044,"fUST",-5000.0,0.00020979,2,"2025-06-20T05:10:32.044",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666535,1750396232054,"fUST",-154.0,0.00021,4,"2025-06-20T05:10:32.054",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666536,1750396232064,"fUST",-219.84462184,0.00021191,2,"2025-06-20T05:10:32.064",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666537,1750396232074,"fUST",-260.2000315,0.0002145,2,"2025-06-20T05:10:32.074",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666539,1750396232083,"fUST",-500.0,0.0002147,2,"2025-06-20T05:10:32.083",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666541,1750396232094,"fUST",-175.846919,0.00021621,2,"2025-06-20T05:10:32.094",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666543,1750396232103,"fUST",-860.7,0.00021835,2,"2025-06-20T05:10:32.103",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666545,1750396232113,"fUST",-1182.76982902,0.000219,6,"2025-06-20T05:10:32.113",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666547,1750396232123,"fUST",-154.0,0.00022,4,"2025-06-20T05:10:32.123",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666549,1750396232132,"fUST",-161.59592743,0.00022,5,"2025-06-20T05:10:32.132",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666551,1750396232143,"fUST",-175.0,0.00022,2,"2025-06-20T05:10:32.143",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666553,1750396232153,"fUST",-1182.76982889,0.00022038,6,"2025-06-20T05:10:32.153",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666555,1750396232163,"fUST",-1182.76982889,0.00022176,6,"2025-06-20T05:10:32.163",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666557,1750396232172,"fUST",-428.81319272,0.00022181,2,"2025-06-20T05:10:32.172",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666559,1750396232182,"fUST",-300.0,0.00022184,2,"2025-06-20T05:10:32.182",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666561,1750396232191,"fUST",-1114.0,0.00022184,2,"2025-06-20T05:10:32.191",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666563,1750396232200,"fUST",-6597.44913002,0.00022185,2,"2025-06-20T05:10:32.200",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666565,1750396232210,"fUST",-300.0,0.00022185,2,"2025-06-20T05:10:32.210",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666568,1750396232220,"fUST",-155.78409549,0.000222,69,"2025-06-20T05:10:32.220",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666570,1750396232229,"fUST",-394.01676888,0.00022273,6,"2025-06-20T05:10:32.229",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666572,1750396232239,"fUST",-460.0,0.00022273,2,"2025-06-20T05:10:32.239",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666574,1750396232248,"fUST",-252.85260023,0.00022273,2,"2025-06-20T05:10:32.248",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666576,1750396232258,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.258",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666578,1750396232267,"fUST",-419.96636744,0.00022273,2,"2025-06-20T05:10:32.267",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666580,1750396232277,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.277",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666582,1750396232287,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.287",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666584,1750396232296,"fUST",-366.525,0.00022273,2,"2025-06-20T05:10:32.296",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666586,1750396232307,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.307",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666588,1750396232316,"fUST",-437.39656602,0.00022273,2,"2025-06-20T05:10:32.316",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666590,1750396232326,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.326",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666592,1750396232336,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.336",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666594,1750396232345,"fUST",-343.69489024,0.00022273,2,"2025-06-20T05:10:32.345",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666596,1750396232355,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.355",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666597,1750396232364,"fUST",-500.0,0.00022273,2,"2025-06-20T05:10:32.364",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666599,1750396232374,"fUST",-272.9436964,0.00022273,2,"2025-06-20T05:10:32.374",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666601,1750396232383,"fUST",-620.02321686,0.00022273,2,"2025-06-20T05:10:32.383",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666602,1750396232393,"fUST",-261.43742524,0.00022273,2,"2025-06-20T05:10:32.393",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666604,1750396232402,"fUST",-460.0,0.00022274,6,"2025-06-20T05:10:32.402",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666606,1750396232411,"fUST",-460.0,0.00022274,6,"2025-06-20T05:10:32.411",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666607,1750396232421,"fUST",-460.0,0.00022274,6,"2025-06-20T05:10:32.421",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666609,1750396232431,"fUST",-160.0,0.00022274,6,"2025-06-20T05:10:32.431",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666611,1750396232440,"fUST",-460.0,0.00022274,6,"2025-06-20T05:10:32.440",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666613,1750396232450,"fUST",-460.0,0.00022276,6,"2025-06-20T05:10:32.450",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666614,1750396232461,"fUST",-460.0,0.00022276,6,"2025-06-20T05:10:32.461",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666615,1750396232470,"fUST",-460.0,0.00022276,6,"2025-06-20T05:10:32.470",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666616,1750396232480,"fUST",-460.0,0.00022277,6,"2025-06-20T05:10:32.480",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666617,1750396232490,"fUST",-829.27,0.00022277,6,"2025-06-20T05:10:32.490",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666618,1750396232499,"fUST",-460.0,0.00022277,6,"2025-06-20T05:10:32.499",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666619,1750396232508,"fUST",-460.0,0.00022278,6,"2025-06-20T05:10:32.508",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666620,1750396232518,"fUST",-460.0,0.00022278,6,"2025-06-20T05:10:32.518",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666621,1750396232528,"fUST",-824.04,0.00022279,6,"2025-06-20T05:10:32.528",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666622,1750396232538,"fUST",-460.0,0.00022279,6,"2025-06-20T05:10:32.538",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666623,1750396232547,"fUST",-178.701,0.00022279,2,"2025-06-20T05:10:32.547",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666624,1750396232557,"fUST",-160.0,0.00022291,2,"2025-06-20T05:10:32.557",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666625,1750396232567,"fUST",-160.0,0.00022291,2,"2025-06-20T05:10:32.567",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666626,1750396232577,"fUST",-160.0,0.00022291,2,"2025-06-20T05:10:32.577",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666627,1750396232587,"fUST",-160.0,0.00022291,2,"2025-06-20T05:10:32.587",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666628,1750396232597,"fUST",-12546.90244252,0.00022291,2,"2025-06-20T05:10:32.597",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666629,1750396232607,"fUST",-230.06456406,0.00022291,2,"2025-06-20T05:10:32.607",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666630,1750396232616,"fUST",-846.08887863,0.00022291,2,"2025-06-20T05:10:32.616",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666631,1750396232626,"fUST",-424.85694595,0.00022293,2,"2025-06-20T05:10:32.626",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666632,1750396232636,"fUST",-213.51557418,0.00022293,2,"2025-06-20T05:10:32.636",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666633,1750396232646,"fUST",-836.27303475,0.00022293,2,"2025-06-20T05:10:32.646",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666634,1750396232655,"fUST",-1182.76982889,0.00022314,7,"2025-06-20T05:10:32.655",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666635,1750396232665,"fUST",-460.0,0.00022388,6,"2025-06-20T05:10:32.665",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666636,1750396232675,"fUST",-460.0,0.00022388,6,"2025-06-20T05:10:32.675",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666637,1750396232684,"fUST",-531.52,0.00022388,6,"2025-06-20T05:10:32.684",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666638,1750396232694,"fUST",-460.0,0.00022388,6,"2025-06-20T05:10:32.694",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666639,1750396232703,"fUST",-460.0,0.00022394,6,"2025-06-20T05:10:32.703",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666640,1750396232713,"fUST",-155.78409547,0.00022401,70,"2025-06-20T05:10:32.713",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666641,1750396232722,"fUST",-650.57,0.00022404,10,"2025-06-20T05:10:32.722",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666642,1750396232732,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.732",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666644,1750396232741,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.741",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666646,1750396232750,"fUST",-182.98909172,0.00022413,2,"2025-06-20T05:10:32.750",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666648,1750396232760,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.760",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666650,1750396232769,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.769",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666652,1750396232778,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.778",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666653,1750396232788,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.788",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666654,1750396232797,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.797",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666655,1750396232808,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.808",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666656,1750396232817,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.817",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666657,1750396232829,"fUST",-437.68720125,0.00022413,2,"2025-06-20T05:10:32.829",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666658,1750396232839,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.839",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666659,1750396232849,"fUST",-500.0,0.00022413,2,"2025-06-20T05:10:32.849",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666660,1750396232860,"fUST",-506.38104088,0.00022413,2,"2025-06-20T05:10:32.860",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666661,1750396232871,"fUST",-207.4,0.00022414,2,"2025-06-20T05:10:32.871",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666662,1750396232882,"fUST",-5000.0,0.00022414,2,"2025-06-20T05:10:32.882",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666663,1750396232892,"fUST",-1688.0,0.00022414,2,"2025-06-20T05:10:32.892",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666664,1750396232902,"fUST",-500.0,0.00022414,2,"2025-06-20T05:10:32.902",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666665,1750396232912,"fUST",-500.0,0.00022414,2,"2025-06-20T05:10:32.912",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666666,1750396232924,"fUST",-500.0,0.00022414,2,"2025-06-20T05:10:32.924",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666667,1750396232935,"fUST",-3344.47837602,0.00022414,2,"2025-06-20T05:10:32.935",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666668,1750396232945,"fUST",-500.0,0.00022414,2,"2025-06-20T05:10:32.945",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666669,1750396232956,"fUST",-25000.0,0.00022414,2,"2025-06-20T05:10:32.956",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666670,1750396232965,"fUST",-1182.76982889,0.00022452,7,"2025-06-20T05:10:32.965",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666671,1750396232975,"fUST",-594.18146038,0.00022469,2,"2025-06-20T05:10:32.975",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666672,1750396232984,"fUST",-500.0,0.00022473,2,"2025-06-20T05:10:32.984",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666673,1750396232994,"fUST",-500.0,0.00022473,2,"2025-06-20T05:10:32.994",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666674,1750396233004,"fUST",-460.0,0.00022547,2,"2025-06-20T05:10:33.004",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666675,1750396233014,"fUST",-460.0,0.00022548,6,"2025-06-20T05:10:33.014",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666676,1750396233024,"fUST",-460.0,0.00022548,6,"2025-06-20T05:10:33.024",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666677,1750396233033,"fUST",-275.59154786,0.00022549,2,"2025-06-20T05:10:33.033",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666678,1750396233043,"fUST",-460.0,0.0002255,6,"2025-06-20T05:10:33.043",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666679,1750396233052,"fUST",-460.0,0.0002255,6,"2025-06-20T05:10:33.052",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666680,1750396233061,"fUST",-460.0,0.0002255,6,"2025-06-20T05:10:33.061",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666681,1750396233071,"fUST",-829.27,0.00022551,6,"2025-06-20T05:10:33.071",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666682,1750396233080,"fUST",-460.0,0.00022551,6,"2025-06-20T05:10:33.080",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666683,1750396233089,"fUST",-460.0,0.00022552,6,"2025-06-20T05:10:33.089",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666684,1750396233099,"fUST",-824.04,0.00022553,6,"2025-06-20T05:10:33.099",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666685,1750396233109,"fUST",-445.38500382,0.00022553,6,"2025-06-20T05:10:33.109",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666686,1750396233118,"fUST",-1182.76982889,0.0002259,7,"2025-06-20T05:10:33.118",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666687,1750396233127,"fUST",-500.0,0.000226,2,"2025-06-20T05:10:33.127",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666688,1750396233136,"fUST",-500.0,0.00022608,2,"2025-06-20T05:10:33.136",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666689,1750396233146,"fUST",-633.28391044,0.00022608,2,"2025-06-20T05:10:33.146",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666690,1750396233156,"fUST",-629.12877101,0.00022621,2,"2025-06-20T05:10:33.156",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666691,1750396233166,"fUST",-502.67879722,0.00022621,2,"2025-06-20T05:10:33.166",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666692,1750396233175,"fUST",-499.65779067,0.00022662,6,"2025-06-20T05:10:33.175",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666693,1750396233186,"fUST",-460.0,0.00022662,6,"2025-06-20T05:10:33.186",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666694,1750396233196,"fUST",-531.52,0.00022662,6,"2025-06-20T05:10:33.196",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666695,1750396233206,"fUST",-460.0,0.00022662,6,"2025-06-20T05:10:33.206",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666696,1750396233215,"fUST",-460.0,0.00022668,6,"2025-06-20T05:10:33.215",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666697,1750396233224,"fUST",-160.0,0.00022686,2,"2025-06-20T05:10:33.224",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666698,1750396233235,"fUST",-3000.0,0.000227,2,"2025-06-20T05:10:33.235",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666699,1750396233244,"fUST",-3000.0,0.0002271,2,"2025-06-20T05:10:33.244",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666700,1750396233255,"fUST",-3000.0,0.0002272,2,"2025-06-20T05:10:33.255",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666701,1750396233264,"fUST",-1182.76982889,0.00022728,7,"2025-06-20T05:10:33.264",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666702,1750396233274,"fUST",-3000.0,0.0002273,2,"2025-06-20T05:10:33.274",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666703,1750396233284,"fUST",-3000.0,0.0002274,2,"2025-06-20T05:10:33.284",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666704,1750396233294,"fUST",-3000.0,0.0002275,2,"2025-06-20T05:10:33.294",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666705,1750396233303,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.303",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666706,1750396233313,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.313",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666707,1750396233323,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.323",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666708,1750396233332,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.332",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666709,1750396233342,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.342",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666710,1750396233351,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.351",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666711,1750396233361,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.361",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666712,1750396233371,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.371",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666713,1750396233381,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.381",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666714,1750396233390,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.390",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666715,1750396233400,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.400",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666716,1750396233410,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.410",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666717,1750396233420,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.420",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666718,1750396233430,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.430",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666719,1750396233439,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.439",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666720,1750396233449,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.449",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666721,1750396233459,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.459",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666722,1750396233468,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.468",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666723,1750396233477,"fUST",-200.0,0.0002275,10,"2025-06-20T05:10:33.477",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666724,1750396233488,"fUST",-3000.0,0.0002276,2,"2025-06-20T05:10:33.488",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666725,1750396233498,"fUST",-3000.0,0.0002277,2,"2025-06-20T05:10:33.498",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666726,1750396233509,"fUST",-3000.0,0.0002278,2,"2025-06-20T05:10:33.509",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666727,1750396233518,"fUST",-500.0,0.00022783,2,"2025-06-20T05:10:33.518",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666728,1750396233529,"fUST",-3000.0,0.0002279,2,"2025-06-20T05:10:33.529",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666729,1750396233539,"fUST",-3000.0,0.000228,2,"2025-06-20T05:10:33.539",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666730,1750396233549,"fUST",-500.0,0.00022809,2,"2025-06-20T05:10:33.549",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666731,1750396233559,"fUST",-500.0,0.00022809,2,"2025-06-20T05:10:33.559",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666732,1750396233569,"fUST",-3000.0,0.0002281,2,"2025-06-20T05:10:33.569",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666733,1750396233579,"fUST",-3000.0,0.0002282,2,"2025-06-20T05:10:33.579",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666734,1750396233589,"fUST",-460.0,0.00022821,2,"2025-06-20T05:10:33.589",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666735,1750396233599,"fUST",-460.0,0.00022822,6,"2025-06-20T05:10:33.599",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666736,1750396233608,"fUST",-455.01262474,0.00022822,6,"2025-06-20T05:10:33.608",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666857,1750396239098,"fUST",-165.39116841,0.00022199,2,"2025-06-20T05:10:39.098",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666858,1750396239517,"fUST",163.386433,0.00013699,2,"2025-06-20T05:10:39.517",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666866,1750396241587,"fUST",-300.0,0.0002219,2,"2025-06-20T05:10:41.587",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666886,1750396243640,"fUST",-1844.04370977,0.0002219,2,"2025-06-20T05:10:43.640",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666891,1750396244287,"fUST",-273.27838388,0.0002219,2,"2025-06-20T05:10:44.287",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666901,1750396245968,"fUST",-2582.67790635,0.0002219,2,"2025-06-20T05:10:45.968",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666902,1750396245979,"fUST",-70.1669668,0.00022199,2,"2025-06-20T05:10:45.979",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666903,1750396245990,"fUST",-196.99374404,0.00022199,2,"2025-06-20T05:10:45.990",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666904,1750396246000,"fUST",-341.7757269,0.00022273,2,"2025-06-20T05:10:46.000",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666905,1750396246026,"fUST",-118.2242731,0.00022273,2,"2025-06-20T05:10:46.026",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666906,1750396246036,"fUST",-460.0,0.00022274,6,"2025-06-20T05:10:46.036",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666907,1750396246046,"fUST",-121.9637144,0.00022414,2,"2025-06-20T05:10:46.046",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666908,1750396246083,"fUST",-3596.91040021,0.00022414,2,"2025-06-20T05:10:46.083",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666909,1750396246663,"fUST",-158.83822416,0.00022414,2,"2025-06-20T05:10:46.663",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666912,1750396375226,"fUST",-226.72161612,0.00021596,2,"2025-06-20T05:12:55.226",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666913,1750396444719,"fUST",-300.0,0.00020473,2,"2025-06-20T05:14:04.719",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666914,1750396503108,"fUST",10659.34645839,0.0002,2,"2025-06-20T05:15:03.108",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666916,1750396544844,"fUST",475.54,0.00025119,60,"2025-06-20T05:15:44.844",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666918,1750396631879,"fUST",5000.0,0.000202,2,"2025-06-20T05:17:11.879",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666919,1750396653251,"fUST",212.0,0.0002416,120,"2025-06-20T05:17:33.251",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666920,1750396653696,"fUST",212.0,0.0002415,120,"2025-06-20T05:17:33.696",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666921,1750396654167,"fUST",212.0,0.0002414,120,"2025-06-20T05:17:34.167",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666922,1750396657301,"fUST",386.2268914,0.00022195,120,"2025-06-20T05:17:37.301",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666924,1750396893519,"fUST",170.0,0.00023278,120,"2025-06-20T05:21:33.519",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666925,1750396944097,"fUST",175.604454,0.00020212,120,"2025-06-20T05:22:24.097",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666926,1750396973951,"fUST",311.21,0.00024658,120,"2025-06-20T05:22:53.951",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666927,1750396989569,"fUST",239.2651046,0.00019849,2,"2025-06-20T05:23:09.569",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666928,1750397023813,"fUST",5000.0,0.000202,2,"2025-06-20T05:23:43.813",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666929,1750397039359,"fUST",5000.0,0.000202,2,"2025-06-20T05:23:59.359",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666931,1750397054664,"fUST",1206.2267147,0.000202,2,"2025-06-20T05:24:14.664",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666934,1750397237652,"fUST",163.929959,0.00013699,2,"2025-06-20T05:27:17.652",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666936,1750397271678,"fUST",1013.55141294,0.00018,2,"2025-06-20T05:27:51.678",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666937,1750397280340,"fUST",214.410806,0.00020048,2,"2025-06-20T05:28:00.340",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666938,1750397307496,"fUST",537.2817,0.000189,2,"2025-06-20T05:28:27.496",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666940,1750397323601,"fUST",358.1878,0.000189,2,"2025-06-20T05:28:43.601",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666948,1750397350961,"fUST",18516.2669117,0.00020048,2,"2025-06-20T05:29:10.961",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666950,1750397421579,"fUST",640.4784228,0.00020047,2,"2025-06-20T05:30:21.579",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666980,1750397432241,"fUST",-175.604454,0.00020212,2,"2025-06-20T05:30:32.241",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666981,1750397432252,"fUST",-544.6541965,0.00020946,2,"2025-06-20T05:30:32.252",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666982,1750397432261,"fUST",-300.0,0.00021045,2,"2025-06-20T05:30:32.261",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666983,1750397432271,"fUST",-1200.0,0.00021045,2,"2025-06-20T05:30:32.271",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666984,1750397432285,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.285",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666985,1750397432299,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.299",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666986,1750397432312,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.312",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666987,1750397432327,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.327",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666988,1750397432340,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.340",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666989,1750397432354,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.354",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666990,1750397432365,"fUST",-413.01562251,0.00021046,2,"2025-06-20T05:30:32.365",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666991,1750397432376,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.376",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666992,1750397432387,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.387",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666993,1750397432401,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.401",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666994,1750397432413,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.413",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666995,1750397432425,"fUST",-154.92474379,0.00021046,2,"2025-06-20T05:30:32.425",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666996,1750397432439,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.439",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666997,1750397432451,"fUST",-462.00094294,0.00021046,2,"2025-06-20T05:30:32.451",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666998,1750397432467,"fUST",-37.99905706,0.00021046,2,"2025-06-20T05:30:32.467",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366666999,1750397432480,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.480",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667000,1750397432492,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.492",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667001,1750397432505,"fUST",-234.91045019,0.00021046,2,"2025-06-20T05:30:32.505",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667002,1750397432518,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.518",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667003,1750397432530,"fUST",-501.78970298,0.00021046,2,"2025-06-20T05:30:32.530",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667004,1750397432543,"fUST",-366.62571239,0.00021046,2,"2025-06-20T05:30:32.543",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667005,1750397432555,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.555",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667006,1750397432567,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.567",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667007,1750397432580,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.580",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667008,1750397432592,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.592",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667009,1750397432605,"fUST",-458.0,0.00021046,2,"2025-06-20T05:30:32.605",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667010,1750397432616,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.616",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667011,1750397432628,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.628",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667012,1750397432641,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.641",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667013,1750397432654,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.654",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667014,1750397432666,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.666",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667015,1750397432678,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.678",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667016,1750397432690,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.690",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667017,1750397432702,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.702",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667018,1750397432713,"fUST",-269.01662473,0.00021046,2,"2025-06-20T05:30:32.713",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667020,1750397432723,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.723",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667021,1750397432734,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.734",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667022,1750397432745,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.745",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667023,1750397432758,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.758",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667024,1750397432768,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.768",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667025,1750397432780,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.780",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667026,1750397432792,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.792",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667027,1750397432805,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.805",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667028,1750397432818,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.818",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667029,1750397432833,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.833",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667030,1750397432846,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.846",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667031,1750397432860,"fUST",-168.39036419,0.00021046,2,"2025-06-20T05:30:32.860",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667032,1750397432873,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.873",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667033,1750397432886,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.886",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667034,1750397432898,"fUST",-500.0,0.00021046,2,"2025-06-20T05:30:32.898",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667035,1750397432910,"fUST",-300.0,0.00021047,2,"2025-06-20T05:30:32.910",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667036,1750397432922,"fUST",-37060.93417184,0.00021047,2,"2025-06-20T05:30:32.922",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667037,1750397432934,"fUST",-167.522,0.00021048,2,"2025-06-20T05:30:32.934",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667038,1750397432948,"fUST",-500.0,0.00021051,2,"2025-06-20T05:30:32.948",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667039,1750397432958,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:32.958",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667040,1750397432969,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:32.969",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667041,1750397432979,"fUST",-228.78609866,0.00021052,2,"2025-06-20T05:30:32.979",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667042,1750397432989,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:32.989",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667043,1750397433000,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.000",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667044,1750397433011,"fUST",-343.78426982,0.00021052,2,"2025-06-20T05:30:33.011",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667045,1750397433023,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.023",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667046,1750397433035,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.035",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667047,1750397433048,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.048",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667048,1750397433060,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.060",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667049,1750397433078,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.078",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667050,1750397433090,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.090",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667051,1750397433100,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.100",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667052,1750397433110,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.110",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667053,1750397433121,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.121",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667054,1750397433132,"fUST",-500.0,0.00021052,2,"2025-06-20T05:30:33.132",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667055,1750397433143,"fUST",-300.0,0.00021052,2,"2025-06-20T05:30:33.143",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667056,1750397433156,"fUST",-18889.02684412,0.00021053,2,"2025-06-20T05:30:33.156",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667057,1750397433171,"fUST",-10711.43010018,0.00021053,2,"2025-06-20T05:30:33.171",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667058,1750397433182,"fUST",-559.51,0.000211,2,"2025-06-20T05:30:33.182",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667059,1750397433193,"fUST",-1328.92511311,0.00021126,2,"2025-06-20T05:30:33.193",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667060,1750397433203,"fUST",-500.0,0.00021325,2,"2025-06-20T05:30:33.203",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667061,1750397433214,"fUST",-351.64951637,0.00021599,2,"2025-06-20T05:30:33.214",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667062,1750397433224,"fUST",-881.09,0.00021829,2,"2025-06-20T05:30:33.224",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667063,1750397433235,"fUST",-1617.77142459,0.000219,6,"2025-06-20T05:30:33.235",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667064,1750397433246,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.246",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667065,1750397433257,"fUST",-3619.78,0.00021917,2,"2025-06-20T05:30:33.257",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667066,1750397433268,"fUST",-454.14387227,0.00021917,6,"2025-06-20T05:30:33.268",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667067,1750397433279,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.279",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667068,1750397433290,"fUST",-499.86759935,0.00021917,6,"2025-06-20T05:30:33.290",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667069,1750397433302,"fUST",-311.18315148,0.00021917,6,"2025-06-20T05:30:33.302",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667070,1750397433313,"fUST",-361.34733992,0.00021917,6,"2025-06-20T05:30:33.313",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667071,1750397433324,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.324",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667072,1750397433335,"fUST",-500.0,0.00021917,2,"2025-06-20T05:30:33.335",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667073,1750397433346,"fUST",-480.49569921,0.00021917,6,"2025-06-20T05:30:33.346",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667074,1750397433357,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.357",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667075,1750397433369,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.369",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667076,1750397433381,"fUST",-479.79427341,0.00021917,6,"2025-06-20T05:30:33.381",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667077,1750397433392,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.392",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667078,1750397433417,"fUST",-392.73096833,0.00021917,6,"2025-06-20T05:30:33.417",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667079,1750397433433,"fUST",-477.7078451,0.00021917,6,"2025-06-20T05:30:33.433",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667080,1750397433451,"fUST",-471.96213998,0.00021917,6,"2025-06-20T05:30:33.451",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667081,1750397433465,"fUST",-547.10498581,0.00021917,6,"2025-06-20T05:30:33.465",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667082,1750397433479,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.479",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667083,1750397433493,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.493",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667084,1750397433505,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.505",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667085,1750397433519,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.519",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667086,1750397433531,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.531",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667087,1750397433544,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.544",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667088,1750397433556,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.556",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667089,1750397433569,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.569",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667090,1750397433582,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.582",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667091,1750397433595,"fUST",-469.41550969,0.00021917,6,"2025-06-20T05:30:33.595",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667092,1750397433608,"fUST",-602.78774804,0.00021917,6,"2025-06-20T05:30:33.608",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667093,1750397433620,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.620",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667094,1750397433634,"fUST",-839.41,0.00021917,6,"2025-06-20T05:30:33.634",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667095,1750397433646,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.646",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667096,1750397433659,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.659",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667097,1750397433671,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.671",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667098,1750397433684,"fUST",-535.37045237,0.00021917,6,"2025-06-20T05:30:33.684",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667099,1750397433697,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.697",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667100,1750397433711,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.711",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667101,1750397433723,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.723",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667102,1750397433735,"fUST",-387.81150633,0.00021917,6,"2025-06-20T05:30:33.735",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667103,1750397433746,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.746",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667104,1750397433759,"fUST",-469.36092787,0.00021917,6,"2025-06-20T05:30:33.759",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667105,1750397433771,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.771",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667106,1750397433783,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.783",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667107,1750397433795,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.795",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667108,1750397433807,"fUST",-477.84553395,0.00021917,6,"2025-06-20T05:30:33.807",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667109,1750397433821,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:33.821",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667110,1750397433834,"fUST",-441.46084496,0.00021917,6,"2025-06-20T05:30:33.834",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667111,1750397434072,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.072",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667112,1750397434091,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.091",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667113,1750397434101,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.101",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667114,1750397434111,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.111",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667115,1750397434121,"fUST",-481.83692385,0.00021917,6,"2025-06-20T05:30:34.121",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667116,1750397434131,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.131",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667117,1750397434140,"fUST",-507.49199029,0.00021917,6,"2025-06-20T05:30:34.140",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667118,1750397434150,"fUST",-539.49,0.00021917,6,"2025-06-20T05:30:34.150",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667119,1750397434159,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.159",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667120,1750397434169,"fUST",-568.99285384,0.00021917,6,"2025-06-20T05:30:34.169",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667121,1750397434178,"fUST",-183.59298486,0.00021917,6,"2025-06-20T05:30:34.178",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667122,1750397434188,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.188",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667123,1750397434197,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.197",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667124,1750397434207,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.207",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667125,1750397434216,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.216",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667126,1750397434225,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.225",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667127,1750397434235,"fUST",-500.0,0.00021917,6,"2025-06-20T05:30:34.235",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667128,1750397434245,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.245",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667129,1750397434254,"fUST",-354.85687479,0.00021917,6,"2025-06-20T05:30:34.254",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667130,1750397434264,"fUST",-374.02357009,0.00021917,6,"2025-06-20T05:30:34.264",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667131,1750397434273,"fUST",-479.40271446,0.00021917,6,"2025-06-20T05:30:34.273",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667132,1750397434283,"fUST",-460.0,0.00021917,2,"2025-06-20T05:30:34.283",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667133,1750397434292,"fUST",-499.57974935,0.00021917,6,"2025-06-20T05:30:34.292",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667134,1750397434302,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:34.302",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667135,1750397434311,"fUST",-500.61759519,0.00021917,6,"2025-06-20T05:30:34.311",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667136,1750397434321,"fUST",-545.06509276,0.00021917,6,"2025-06-20T05:30:34.321",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667137,1750397434331,"fUST",-184.72100038,0.00021918,2,"2025-06-20T05:30:34.331",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667138,1750397434340,"fUST",-500.0,0.00021924,2,"2025-06-20T05:30:34.340",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667139,1750397434350,"fUST",-174.0,0.00022,2,"2025-06-20T05:30:34.350",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667140,1750397434359,"fUST",-1617.77142458,0.00022038,6,"2025-06-20T05:30:34.359",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667141,1750397434369,"fUST",-500.0,0.00022071,2,"2025-06-20T05:30:34.369",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667142,1750397434379,"fUST",-1617.77142458,0.00022176,6,"2025-06-20T05:30:34.379",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667143,1750397434388,"fUST",-3619.78,0.00022191,2,"2025-06-20T05:30:34.388",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667144,1750397434398,"fUST",-315.88111285,0.00022191,6,"2025-06-20T05:30:34.398",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667145,1750397434408,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.408",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667146,1750397434418,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.418",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667147,1750397434428,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.428",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667148,1750397434446,"fUST",-486.48251408,0.00022191,6,"2025-06-20T05:30:34.446",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667149,1750397434467,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.467",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667150,1750397434482,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.482",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667151,1750397434492,"fUST",-519.47819783,0.00022191,6,"2025-06-20T05:30:34.492",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667152,1750397434502,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.502",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667153,1750397434511,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.511",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667154,1750397434520,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.520",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667155,1750397434530,"fUST",-839.41,0.00022191,6,"2025-06-20T05:30:34.530",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667156,1750397434539,"fUST",-374.06239057,0.00022191,6,"2025-06-20T05:30:34.539",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667157,1750397434552,"fUST",-473.36895084,0.00022191,6,"2025-06-20T05:30:34.552",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667158,1750397434562,"fUST",-538.83700066,0.00022191,6,"2025-06-20T05:30:34.562",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667159,1750397434572,"fUST",-533.49148818,0.00022191,6,"2025-06-20T05:30:34.572",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667160,1750397434582,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.582",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667161,1750397434592,"fUST",-536.94598423,0.00022191,6,"2025-06-20T05:30:34.592",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667162,1750397434602,"fUST",-576.21,0.00022191,6,"2025-06-20T05:30:34.602",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667163,1750397434611,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.611",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667164,1750397434621,"fUST",-518.4480893,0.00022191,6,"2025-06-20T05:30:34.621",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667165,1750397434631,"fUST",-517.78614226,0.00022191,6,"2025-06-20T05:30:34.631",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667166,1750397434640,"fUST",-466.54769526,0.00022191,6,"2025-06-20T05:30:34.640",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667167,1750397434650,"fUST",-514.42344976,0.00022191,6,"2025-06-20T05:30:34.650",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667168,1750397434660,"fUST",-216.06820092,0.00022191,6,"2025-06-20T05:30:34.660",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667169,1750397434669,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.669",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667170,1750397434679,"fUST",-264.94137596,0.00022191,6,"2025-06-20T05:30:34.679",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667171,1750397434689,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.689",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667172,1750397434699,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.699",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667173,1750397434708,"fUST",-460.0,0.00022191,2,"2025-06-20T05:30:34.708",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667174,1750397434718,"fUST",-460.0,0.00022191,6,"2025-06-20T05:30:34.718",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667175,1750397434727,"fUST",-434.92590562,0.00022195,6,"2025-06-20T05:30:34.727",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667176,1750397434737,"fUST",-497.37564537,0.00022195,6,"2025-06-20T05:30:34.737",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667177,1750397434747,"fUST",-500.0,0.00022195,2,"2025-06-20T05:30:34.747",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667178,1750397434757,"fUST",-500.0,0.00022195,2,"2025-06-20T05:30:34.757",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667179,1750397434767,"fUST",-422.38614273,0.00022196,6,"2025-06-20T05:30:34.767",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667180,1750397434776,"fUST",-483.62097006,0.00022196,6,"2025-06-20T05:30:34.776",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667181,1750397434786,"fUST",-452.39362125,0.00022196,2,"2025-06-20T05:30:34.786",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667182,1750397434796,"fUST",-481.45359119,0.00022196,6,"2025-06-20T05:30:34.796",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667183,1750397434806,"fUST",-484.1776623,0.00022196,6,"2025-06-20T05:30:34.806",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667184,1750397434815,"fUST",-488.93143159,0.00022196,6,"2025-06-20T05:30:34.815",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667185,1750397434826,"fUST",-464.4007227,0.00022196,6,"2025-06-20T05:30:34.826",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667186,1750397434836,"fUST",-460.09748724,0.00022196,6,"2025-06-20T05:30:34.836",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667187,1750397434846,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:34.846",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667188,1750397434856,"fUST",-239.11198304,0.00022196,6,"2025-06-20T05:30:34.856",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667189,1750397434867,"fUST",-286.64189762,0.00022196,6,"2025-06-20T05:30:34.867",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667190,1750397434877,"fUST",-465.80224289,0.00022196,6,"2025-06-20T05:30:34.877",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667191,1750397434886,"fUST",-349.40397743,0.00022196,6,"2025-06-20T05:30:34.886",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667192,1750397434896,"fUST",-412.70090933,0.00022196,6,"2025-06-20T05:30:34.896",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667193,1750397434906,"fUST",-470.44944979,0.00022196,6,"2025-06-20T05:30:34.906",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667194,1750397434916,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:34.916",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667195,1750397434926,"fUST",-393.43736651,0.00022196,2,"2025-06-20T05:30:34.926",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667196,1750397434935,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:34.935",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667197,1750397434945,"fUST",-432.63142927,0.00022196,6,"2025-06-20T05:30:34.945",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667198,1750397434955,"fUST",-375.08628679,0.00022196,6,"2025-06-20T05:30:34.955",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667199,1750397434964,"fUST",-246.81774683,0.00022196,6,"2025-06-20T05:30:34.964",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667200,1750397434974,"fUST",-449.22919332,0.00022196,6,"2025-06-20T05:30:34.974",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667201,1750397434983,"fUST",-466.61256835,0.00022196,6,"2025-06-20T05:30:34.983",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667202,1750397434992,"fUST",-379.74896002,0.00022196,6,"2025-06-20T05:30:34.992",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667203,1750397435002,"fUST",-477.9223269,0.00022196,6,"2025-06-20T05:30:35.002",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667204,1750397435011,"fUST",-441.58544232,0.00022196,6,"2025-06-20T05:30:35.011",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667205,1750397435021,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:35.021",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667206,1750397435030,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:35.030",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667207,1750397435040,"fUST",-460.0,0.00022196,6,"2025-06-20T05:30:35.040",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667208,1750397435049,"fUST",-485.10841771,0.00022196,6,"2025-06-20T05:30:35.049",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667209,1750397435059,"fUST",-502.93358091,0.00022198,6,"2025-06-20T05:30:35.059",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667210,1750397435068,"fUST",-154.0,0.000222,6,"2025-06-20T05:30:35.068",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667211,1750397435078,"fUST",-155.78409547,0.000222,69,"2025-06-20T05:30:35.078",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667212,1750397435087,"fUST",-198.775164,0.00022244,6,"2025-06-20T05:30:35.087",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667213,1750397435097,"fUST",-156.56154144,0.00022244,6,"2025-06-20T05:30:35.097",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667214,1750397435106,"fUST",-156.00403038,0.00022244,6,"2025-06-20T05:30:35.106",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667215,1750397435116,"fUST",-154.94484772,0.00022244,6,"2025-06-20T05:30:35.116",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667216,1750397435126,"fUST",-151.0,0.00022244,6,"2025-06-20T05:30:35.126",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667217,1750397435134,"fUST",-151.86772385,0.00022244,6,"2025-06-20T05:30:35.134",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667218,1750397435144,"fUST",-154.15276606,0.00022244,6,"2025-06-20T05:30:35.144",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667219,1750397435154,"fUST",-154.07651348,0.00022244,6,"2025-06-20T05:30:35.154",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667220,1750397435163,"fUST",-151.44062022,0.00022244,2,"2025-06-20T05:30:35.163",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667221,1750397435173,"fUST",-151.31755863,0.00022244,2,"2025-06-20T05:30:35.173",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667222,1750397435182,"fUST",-151.37515572,0.00022244,6,"2025-06-20T05:30:35.182",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667223,1750397435192,"fUST",-151.40631103,0.00022244,6,"2025-06-20T05:30:35.192",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667224,1750397435201,"fUST",-151.0,0.00022244,6,"2025-06-20T05:30:35.201",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667225,1750397435210,"fUST",-151.0,0.00022244,6,"2025-06-20T05:30:35.210",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667226,1750397435220,"fUST",-151.0,0.00022244,6,"2025-06-20T05:30:35.220",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667227,1750397435230,"fUST",-155.11705586,0.00022244,6,"2025-06-20T05:30:35.230",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667228,1750397435239,"fUST",-154.03968118,0.00022244,6,"2025-06-20T05:30:35.239",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667229,1750397435249,"fUST",-156.49067419,0.00022244,6,"2025-06-20T05:30:35.249",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667230,1750397435258,"fUST",-538.86,0.00022262,3,"2025-06-20T05:30:35.258",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667231,1750397435268,"fUST",-1077.72,0.00022263,3,"2025-06-20T05:30:35.268",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667232,1750397435277,"fUST",-269.43,0.00022263,3,"2025-06-20T05:30:35.277",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667233,1750397435287,"fUST",-500.0,0.00022271,2,"2025-06-20T05:30:35.287",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667234,1750397435298,"fUST",-151.0,0.00022271,6,"2025-06-20T05:30:35.298",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667235,1750397435309,"fUST",-151.0,0.00022271,6,"2025-06-20T05:30:35.309",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667236,1750397435319,"fUST",-477.73084683,0.00022272,6,"2025-06-20T05:30:35.319",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667237,1750397435329,"fUST",-599.11736222,0.00022273,2,"2025-06-20T05:30:35.329",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667238,1750397435340,"fUST",-637.94065597,0.00022273,2,"2025-06-20T05:30:35.340",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667239,1750397435351,"fUST",-502.40368874,0.00022273,2,"2025-06-20T05:30:35.351",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667240,1750397435362,"fUST",-617.00153504,0.00022273,2,"2025-06-20T05:30:35.362",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667241,1750397435371,"fUST",-331.25059953,0.00022273,2,"2025-06-20T05:30:35.371",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667242,1750397435381,"fUST",-500.0,0.00022273,2,"2025-06-20T05:30:35.381",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667243,1750397435390,"fUST",-506.45617297,0.00022273,2,"2025-06-20T05:30:35.390",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667244,1750397435400,"fUST",-470.97145849,0.00022273,6,"2025-06-20T05:30:35.400",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667245,1750397435410,"fUST",-498.6125136,0.00022273,6,"2025-06-20T05:30:35.410",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667246,1750397435419,"fUST",-409.4748433,0.00022273,6,"2025-06-20T05:30:35.419",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667247,1750397435429,"fUST",-579.75555739,0.00022273,6,"2025-06-20T05:30:35.429",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667248,1750397435441,"fUST",-460.0,0.00022273,6,"2025-06-20T05:30:35.441",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667249,1750397435459,"fUST",-481.12602358,0.00022273,6,"2025-06-20T05:30:35.459",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667250,1750397435472,"fUST",-825.27,0.00022273,6,"2025-06-20T05:30:35.472",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667251,1750397435483,"fUST",-508.866443,0.00022273,6,"2025-06-20T05:30:35.483",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667252,1750397435493,"fUST",-476.45581029,0.00022273,6,"2025-06-20T05:30:35.493",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667253,1750397435503,"fUST",-460.0,0.00022273,6,"2025-06-20T05:30:35.503",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667254,1750397435517,"fUST",-413.35809078,0.00022273,6,"2025-06-20T05:30:35.517",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667255,1750397435529,"fUST",-480.34761658,0.00022273,6,"2025-06-20T05:30:35.529",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667256,1750397435540,"fUST",-460.0,0.00022273,6,"2025-06-20T05:30:35.540",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667257,1750397435550,"fUST",-515.63884315,0.00022273,6,"2025-06-20T05:30:35.550",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667258,1750397435560,"fUST",-419.22549664,0.00022273,6,"2025-06-20T05:30:35.560",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667259,1750397435570,"fUST",-574.57808278,0.00022273,6,"2025-06-20T05:30:35.570",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667260,1750397435580,"fUST",-460.0,0.00022273,6,"2025-06-20T05:30:35.580",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667261,1750397435590,"fUST",-445.86913441,0.00022273,6,"2025-06-20T05:30:35.590",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667262,1750397435600,"fUST",-462.31770329,0.00022273,6,"2025-06-20T05:30:35.600",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667263,1750397435610,"fUST",-421.8078106,0.00022273,6,"2025-06-20T05:30:35.610",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667264,1750397435620,"fUST",-500.0,0.00022275,2,"2025-06-20T05:30:35.620",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667265,1750397435630,"fUST",-500.0,0.00022276,2,"2025-06-20T05:30:35.630",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667266,1750397435640,"fUST",-160.0,0.00022276,2,"2025-06-20T05:30:35.640",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667267,1750397435650,"fUST",-16235.0771288,0.00022277,2,"2025-06-20T05:30:35.650",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667268,1750397435660,"fUST",-3225.72513512,0.00022277,2,"2025-06-20T05:30:35.660",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667285,1750397438023,"fUST",-179.69184279,0.00020948,2,"2025-06-20T05:30:38.023",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667287,1750397438034,"fUST",-460.0,0.00021917,6,"2025-06-20T05:30:38.034",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667289,1750397438043,"fUST",-264.75138901,0.00022191,6,"2025-06-20T05:30:38.043",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667291,1750397438055,"fUST",-195.24861099,0.00022191,6,"2025-06-20T05:30:38.055",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667293,1750397438065,"fUST",-5745.65442066,0.00022277,2,"2025-06-20T05:30:38.065",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667295,1750397438080,"fUST",-501.56570613,0.00022277,2,"2025-06-20T05:30:38.080",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667298,1750397438090,"fUST",-240.01793276,0.00022277,6,"2025-06-20T05:30:38.090",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667303,1750397438139,"fUST",-219.98206724,0.00022277,6,"2025-06-20T05:30:38.139",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667305,1750397438148,"fUST",-471.81230209,0.00022277,6,"2025-06-20T05:30:38.148",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667307,1750397438158,"fUST",-140.44857553,0.00022277,6,"2025-06-20T05:30:38.158",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667364,1750397443365,"fUST",-319.55142447,0.00022277,6,"2025-06-20T05:30:43.365",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667367,1750397443375,"fUST",-673.3,0.00022277,6,"2025-06-20T05:30:43.375",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667368,1750397443385,"fUST",-460.0,0.00022277,6,"2025-06-20T05:30:43.385",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667370,1750397443395,"fUST",-369.93628441,0.00022277,6,"2025-06-20T05:30:43.395",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667372,1750397443404,"fUST",-407.31311882,0.00022277,6,"2025-06-20T05:30:43.404",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667374,1750397443413,"fUST",-440.84118715,0.00022277,6,"2025-06-20T05:30:43.413",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667376,1750397443423,"fUST",-160.0,0.00022282,2,"2025-06-20T05:30:43.423",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667378,1750397443433,"fUST",-846.08887863,0.00022282,2,"2025-06-20T05:30:43.433",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667381,1750397443446,"fUST",-230.06456406,0.00022282,2,"2025-06-20T05:30:43.446",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667382,1750397443456,"fUST",-836.27303475,0.00022282,2,"2025-06-20T05:30:43.456",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667384,1750397443466,"fUST",-160.0,0.00022283,2,"2025-06-20T05:30:43.466",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667387,1750397443476,"fUST",-424.85694595,0.00022284,2,"2025-06-20T05:30:43.476",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667388,1750397443486,"fUST",-160.0,0.00022284,2,"2025-06-20T05:30:43.486",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667390,1750397443496,"fUST",-212.63294003,0.00022299,6,"2025-06-20T05:30:43.496",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667392,1750397443506,"fUST",-198.0,0.00022299,6,"2025-06-20T05:30:43.506",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667394,1750397443517,"fUST",-85441.16,0.000223,7,"2025-06-20T05:30:43.517",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667396,1750397443528,"fUST",-2577.75,0.000223,7,"2025-06-20T05:30:43.528",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667398,1750397443537,"fUST",-846.08887863,0.000223,7,"2025-06-20T05:30:43.537",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667401,1750397443547,"fUST",-1617.77142458,0.00022314,7,"2025-06-20T05:30:43.547",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667403,1750397443556,"fUST",-808.29,0.00022404,3,"2025-06-20T05:30:43.556",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667404,1750397443566,"fUST",-500.0,0.00022412,2,"2025-06-20T05:30:43.566",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667406,1750397443575,"fUST",-500.0,0.00022413,2,"2025-06-20T05:30:43.575",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667408,1750397443586,"fUST",-5000.0,0.00022414,2,"2025-06-20T05:30:43.586",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667411,1750397443596,"fUST",-207.4,0.00022414,2,"2025-06-20T05:30:43.596",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667413,1750397443605,"fUST",-21535.40754118,0.00022414,2,"2025-06-20T05:30:43.605",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667415,1750397443615,"fUST",-1617.77142458,0.00022452,7,"2025-06-20T05:30:43.615",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667419,1750397443624,"fUST",-250.0,0.00022452,2,"2025-06-20T05:30:43.624",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667421,1750397443634,"fUST",-3619.78,0.00022465,2,"2025-06-20T05:30:43.634",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667424,1750397443643,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.643",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667427,1750397443653,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.653",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667431,1750397443662,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.662",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667433,1750397443672,"fUST",-169.08,0.00022465,6,"2025-06-20T05:30:43.672",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667435,1750397443681,"fUST",-839.41,0.00022465,6,"2025-06-20T05:30:43.681",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667438,1750397443691,"fUST",-201.85,0.00022465,6,"2025-06-20T05:30:43.691",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667439,1750397443700,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.700",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667443,1750397443712,"fUST",-571.95922449,0.00022465,6,"2025-06-20T05:30:43.712",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667446,1750397443722,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.722",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667450,1750397443731,"fUST",-460.0,0.00022465,2,"2025-06-20T05:30:43.731",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667453,1750397443742,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.742",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667455,1750397443751,"fUST",-460.0,0.00022465,6,"2025-06-20T05:30:43.751",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667457,1750397443761,"fUST",-460.0,0.0002247,6,"2025-06-20T05:30:43.761",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667459,1750397443770,"fUST",-460.0,0.0002247,6,"2025-06-20T05:30:43.770",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667461,1750397443780,"fUST",-460.0,0.0002247,6,"2025-06-20T05:30:43.780",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667463,1750397443789,"fUST",-478.6084764,0.0002247,6,"2025-06-20T05:30:43.789",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667465,1750397443798,"fUST",-1000.0,0.00022472,2,"2025-06-20T05:30:43.798",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667467,1750397443807,"fUST",-291.82944297,0.00022495,2,"2025-06-20T05:30:43.807",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667469,1750397443816,"fUST",-559.51,0.000225,7,"2025-06-20T05:30:43.816",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667471,1750397443826,"fUST",-825.27,0.00022547,6,"2025-06-20T05:30:43.826",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667473,1750397443836,"fUST",-460.0,0.00022551,6,"2025-06-20T05:30:43.836",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667475,1750397443846,"fUST",-246.02022389,0.00022551,6,"2025-06-20T05:30:43.846",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667477,1750397443856,"fUST",-673.3,0.00022551,6,"2025-06-20T05:30:43.856",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667479,1750397443865,"fUST",-460.0,0.00022551,6,"2025-06-20T05:30:43.865",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667481,1750397443874,"fUST",-1617.77142458,0.0002259,7,"2025-06-20T05:30:43.874",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667483,1750397443883,"fUST",-1617.77142458,0.00022728,7,"2025-06-20T05:30:43.883",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667484,1750397443892,"fUST",-783.31928226,0.00022739,2,"2025-06-20T05:30:43.892",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667487,1750397443905,"fUST",-661.96922449,0.00022739,2,"2025-06-20T05:30:43.905",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667489,1750397443917,"fUST",-2174.49149325,0.00022739,2,"2025-06-20T05:30:43.917",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667491,1750397443927,"fUST",-460.0,0.00022739,6,"2025-06-20T05:30:43.927",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667493,1750397443936,"fUST",-460.0,0.00022739,6,"2025-06-20T05:30:43.936",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667494,1750397443945,"fUST",-460.0,0.00022739,6,"2025-06-20T05:30:43.945",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667496,1750397443955,"fUST",-839.41,0.00022739,6,"2025-06-20T05:30:43.955",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667498,1750397443964,"fUST",-460.0,0.00022739,6,"2025-06-20T05:30:43.964",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667499,1750397443973,"fUST",-460.0,0.00022739,6,"2025-06-20T05:30:43.973",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667500,1750397443983,"fUST",-310.88817846,0.00022739,2,"2025-06-20T05:30:43.983",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667513,1750397493503,"fUST",235.8,0.00023278,120,"2025-06-20T05:31:33.503",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667516,1750397562266,"fUST",7042.32,0.000202,2,"2025-06-20T05:32:42.266",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667517,1750397564377,"fUST",-230.70562783,0.00020834,2,"2025-06-20T05:32:44.377",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667518,1750397609514,"fUST",-150.0,0.00020314,2,"2025-06-20T05:33:29.514",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667520,1750397626816,"fUST",-236.03405117,0.00020314,2,"2025-06-20T05:33:46.816",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667521,1750397687774,"fUST",5000.0,0.000202,2,"2025-06-20T05:34:47.774",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667522,1750397704321,"fUST",4719.67648214,0.000202,2,"2025-06-20T05:35:04.321",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667523,1750397972983,"fUST",5000.0,0.000202,2,"2025-06-20T05:39:32.983",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667524,1750397988644,"fUST",3734.50990459,0.000202,2,"2025-06-20T05:39:48.644",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667525,1750398024952,"fUST",-234.08773576,0.00020314,2,"2025-06-20T05:40:24.952",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667526,1750398024974,"fUST",-177.414,0.00020599,2,"2025-06-20T05:40:24.974",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667527,1750398024997,"fUST",-150.217,0.00020599,2,"2025-06-20T05:40:24.997",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667528,1750398025019,"fUST",-7357.28126424,0.00020669,2,"2025-06-20T05:40:25.019",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667529,1750398091672,"fUST",150.5,0.0002349,120,"2025-06-20T05:41:31.672",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667530,1750398092126,"fUST",150.5,0.0002348,120,"2025-06-20T05:41:32.126",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667531,1750398092216,"fUST",150.5,0.0002349,120,"2025-06-20T05:41:32.216",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667532,1750398092618,"fUST",150.5,0.0002347,120,"2025-06-20T05:41:32.618",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667533,1750398092667,"fUST",150.5,0.0002348,120,"2025-06-20T05:41:32.667",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667534,1750398093123,"fUST",220.0,0.0002349,120,"2025-06-20T05:41:33.123",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667535,1750398093155,"fUST",157.95,0.0002347,120,"2025-06-20T05:41:33.155",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667536,1750398093615,"fUST",220.0,0.0002348,120,"2025-06-20T05:41:33.615",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667537,1750398094043,"fUST",220.0,0.0002347,120,"2025-06-20T05:41:34.043",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667538,1750398099354,"fUST",500.0,0.000234,120,"2025-06-20T05:41:39.354",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667539,1750398100062,"fUST",500.0,0.000234,120,"2025-06-20T05:41:40.062",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667541,1750398102044,"fUST",500.0,0.000234,120,"2025-06-20T05:41:42.044",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667542,1750398102836,"fUST",500.0,0.000234,120,"2025-06-20T05:41:42.836",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667543,1750398103635,"fUST",500.0,0.000234,120,"2025-06-20T05:41:43.635",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667544,1750398104414,"fUST",500.0,0.000234,120,"2025-06-20T05:41:44.414",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667545,1750398105634,"fUST",500.0,0.000234,120,"2025-06-20T05:41:45.634",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667546,1750398106428,"fUST",500.0,0.000234,120,"2025-06-20T05:41:46.428",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667547,1750398107240,"fUST",500.0,0.000234,120,"2025-06-20T05:41:47.240",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667548,1750398108025,"fUST",500.0,0.000234,120,"2025-06-20T05:41:48.025",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667549,1750398108802,"fUST",500.0,0.000234,120,"2025-06-20T05:41:48.802",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667550,1750398109595,"fUST",500.0,0.000234,120,"2025-06-20T05:41:49.595",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667551,1750398110381,"fUST",500.0,0.000234,120,"2025-06-20T05:41:50.381",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667552,1750398111897,"fUST",500.0,0.000234,120,"2025-06-20T05:41:51.897",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667553,1750398112664,"fUST",500.0,0.000234,120,"2025-06-20T05:41:52.664",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667554,1750398113055,"fUST",150.32930165,0.00025123,60,"2025-06-20T05:41:53.055",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667555,1750398113440,"fUST",500.0,0.000234,120,"2025-06-20T05:41:53.440",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667556,1750398114234,"fUST",500.0,0.000234,120,"2025-06-20T05:41:54.234",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667557,1750398115021,"fUST",500.0,0.000234,120,"2025-06-20T05:41:55.021",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667558,1750398115794,"fUST",500.0,0.000234,120,"2025-06-20T05:41:55.794",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667559,1750398116635,"fUST",500.0,0.000234,120,"2025-06-20T05:41:56.635",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667560,1750398117409,"fUST",500.0,0.000234,120,"2025-06-20T05:41:57.409",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667561,1750398118230,"fUST",500.0,0.000234,120,"2025-06-20T05:41:58.230",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667562,1750398118999,"fUST",500.0,0.000234,120,"2025-06-20T05:41:58.999",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667563,1750398119764,"fUST",500.0,0.000234,120,"2025-06-20T05:41:59.764",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667564,1750398120533,"fUST",500.0,0.000234,120,"2025-06-20T05:42:00.533",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667565,1750398121304,"fUST",500.0,0.000234,120,"2025-06-20T05:42:01.304",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667566,1750398122080,"fUST",500.0,0.000234,120,"2025-06-20T05:42:02.080",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667567,1750398122852,"fUST",500.0,0.000234,120,"2025-06-20T05:42:02.852",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667568,1750398123670,"fUST",500.0,0.000234,120,"2025-06-20T05:42:03.670",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667569,1750398124443,"fUST",500.0,0.000234,120,"2025-06-20T05:42:04.443",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667570,1750398125254,"fUST",500.0,0.000234,120,"2025-06-20T05:42:05.254",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667571,1750398126026,"fUST",500.0,0.000234,120,"2025-06-20T05:42:06.026",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667572,1750398126812,"fUST",500.0,0.000234,120,"2025-06-20T05:42:06.812",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667573,1750398128065,"fUST",500.0,0.000234,120,"2025-06-20T05:42:08.065",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667574,1750398128866,"fUST",500.0,0.000234,120,"2025-06-20T05:42:08.866",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667575,1750398129005,"fUST",7640.36549446,0.000202,2,"2025-06-20T05:42:09.005",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667576,1750398129670,"fUST",500.0,0.000234,120,"2025-06-20T05:42:09.670",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667577,1750398130453,"fUST",500.0,0.000234,120,"2025-06-20T05:42:10.453",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667578,1750398131251,"fUST",500.0,0.000234,120,"2025-06-20T05:42:11.251",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667579,1750398132025,"fUST",500.0,0.000234,120,"2025-06-20T05:42:12.025",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667580,1750398132813,"fUST",500.0,0.000234,120,"2025-06-20T05:42:12.813",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667581,1750398133611,"fUST",500.0,0.000234,120,"2025-06-20T05:42:13.611",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667582,1750398134396,"fUST",500.0,0.000234,120,"2025-06-20T05:42:14.396",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667583,1750398135180,"fUST",500.0,0.000234,120,"2025-06-20T05:42:15.180",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667584,1750398135952,"fUST",500.0,0.000234,120,"2025-06-20T05:42:15.952",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667585,1750398136713,"fUST",500.0,0.000234,120,"2025-06-20T05:42:16.713",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667586,1750398137677,"fUST",500.0,0.000234,120,"2025-06-20T05:42:17.677",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667587,1750398138444,"fUST",500.0,0.000234,120,"2025-06-20T05:42:18.444",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667588,1750398139252,"fUST",500.0,0.000234,120,"2025-06-20T05:42:19.252",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667589,1750398139990,"fUST",500.0,0.000234,120,"2025-06-20T05:42:19.990",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667590,1750398140764,"fUST",500.0,0.000234,120,"2025-06-20T05:42:20.764",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667591,1750398141527,"fUST",500.0,0.000234,120,"2025-06-20T05:42:21.527",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667592,1750398142307,"fUST",500.0,0.000234,120,"2025-06-20T05:42:22.307",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667593,1750398143080,"fUST",500.0,0.000234,120,"2025-06-20T05:42:23.080",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667594,1750398143864,"fUST",500.0,0.000234,120,"2025-06-20T05:42:23.864",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667595,1750398144630,"fUST",500.0,0.000234,120,"2025-06-20T05:42:24.630",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667596,1750398145403,"fUST",500.0,0.000234,120,"2025-06-20T05:42:25.403",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667597,1750398146210,"fUST",500.0,0.000234,120,"2025-06-20T05:42:26.210",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667598,1750398146987,"fUST",500.0,0.000234,120,"2025-06-20T05:42:26.987",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667599,1750398147854,"fUST",500.0,0.000234,120,"2025-06-20T05:42:27.854",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667600,1750398148624,"fUST",500.0,0.000234,120,"2025-06-20T05:42:28.624",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667601,1750398149403,"fUST",500.0,0.000234,120,"2025-06-20T05:42:29.403",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667602,1750398150942,"fUST",200.0,0.00024234,120,"2025-06-20T05:42:30.942",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667603,1750398151364,"fUST",500.0,0.000234,120,"2025-06-20T05:42:31.364",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667604,1750398152147,"fUST",500.0,0.000234,120,"2025-06-20T05:42:32.147",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667605,1750398152931,"fUST",500.0,0.000234,120,"2025-06-20T05:42:32.931",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667606,1750398153705,"fUST",500.0,0.000234,120,"2025-06-20T05:42:33.705",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667607,1750398154481,"fUST",500.0,0.000234,120,"2025-06-20T05:42:34.481",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667608,1750398155266,"fUST",500.0,0.000234,120,"2025-06-20T05:42:35.266",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667609,1750398156031,"fUST",500.0,0.000234,120,"2025-06-20T05:42:36.031",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667610,1750398156834,"fUST",500.0,0.000234,120,"2025-06-20T05:42:36.834",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667611,1750398157655,"fUST",500.0,0.000234,120,"2025-06-20T05:42:37.655",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667612,1750398158530,"fUST",500.0,0.000234,120,"2025-06-20T05:42:38.530",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667613,1750398159304,"fUST",205.84,0.000234,120,"2025-06-20T05:42:39.304",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667614,1750398213134,"fUST",150.5,0.0002329,120,"2025-06-20T05:43:33.134",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667615,1750398213656,"fUST",150.5,0.0002328,120,"2025-06-20T05:43:33.656",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667616,1750398214118,"fUST",150.5,0.0002327,120,"2025-06-20T05:43:34.118",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667617,1750398223501,"fUST",5000.0,0.000202,2,"2025-06-20T05:43:43.501",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667618,1750398225216,"fUST",500.0,0.000234,120,"2025-06-20T05:43:45.216",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667619,1750398225834,"fUST",500.0,0.000234,120,"2025-06-20T05:43:45.834",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667620,1750398226819,"fUST",500.0,0.000234,120,"2025-06-20T05:43:46.819",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667621,1750398227629,"fUST",500.0,0.000234,120,"2025-06-20T05:43:47.629",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667622,1750398228410,"fUST",500.0,0.000234,120,"2025-06-20T05:43:48.410",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667623,1750398238923,"fUST",2918.61972912,0.000202,2,"2025-06-20T05:43:58.923",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667624,1750398278777,"fUST",346.78719127,0.00019678,2,"2025-06-20T05:44:38.777",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667627,1750398401289,"fUST",-151.0,0.0002049,2,"2025-06-20T05:46:41.289",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667628,1750398417637,"fUST",151.0,0.000202,2,"2025-06-20T05:46:57.637",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667629,1750398450763,"fUST",200.0,0.00024134,120,"2025-06-20T05:47:30.763",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667630,1750398451454,"fUST",182.155054,0.00020685,120,"2025-06-20T05:47:31.454",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667631,1750398451810,"fUST",-5.05849051,0.0002049,2,"2025-06-20T05:47:31.810",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667632,1750398451833,"fUST",-145.20649517,0.0002063,2,"2025-06-20T05:47:31.833",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667634,1750398453619,"fUST",150.5,0.0002329,120,"2025-06-20T05:47:33.619",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667635,1750398454097,"fUST",150.5,0.0002328,120,"2025-06-20T05:47:34.097",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667636,1750398454549,"fUST",150.5,0.0002327,120,"2025-06-20T05:47:34.549",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667637,1750398503189,"fUST",2000.0,0.00020486,120,"2025-06-20T05:48:23.189",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667641,1750398631411,"fUST",200.0,0.00023679,120,"2025-06-20T05:50:31.411",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667672,1750398632177,"fUST",-150.26498568,0.00020424,2,"2025-06-20T05:50:32.177",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667674,1750398632187,"fUST",-150.62600173,0.0002063,2,"2025-06-20T05:50:32.187",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667676,1750398632198,"fUST",-151.96957684,0.00020669,2,"2025-06-20T05:50:32.198",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667678,1750398632211,"fUST",-150.40242582,0.00020669,2,"2025-06-20T05:50:32.211",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667680,1750398632221,"fUST",-182.155054,0.00020685,2,"2025-06-20T05:50:32.221",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667681,1750398632232,"fUST",-173.2554744,0.00020688,2,"2025-06-20T05:50:32.232",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667682,1750398632242,"fUST",-160.808104,0.00020774,2,"2025-06-20T05:50:32.242",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667683,1750398632252,"fUST",-160.0,0.00021052,2,"2025-06-20T05:50:32.252",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667684,1750398632263,"fUST",-361.72337189,0.00021112,2,"2025-06-20T05:50:32.263",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667685,1750398632273,"fUST",-150.0,0.000213,2,"2025-06-20T05:50:32.273",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667686,1750398632283,"fUST",-119.56967428,0.00021428,2,"2025-06-20T05:50:32.283",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667687,1750398632309,"fUST",-433.7560304,0.00021428,2,"2025-06-20T05:50:32.309",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667688,1750398632319,"fUST",-909.4,0.0002181,2,"2025-06-20T05:50:32.319",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667689,1750398632328,"fUST",-300.0,0.00021816,2,"2025-06-20T05:50:32.328",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667690,1750398632339,"fUST",-300.0,0.00021816,2,"2025-06-20T05:50:32.339",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667691,1750398632350,"fUST",-254.0,0.00021816,2,"2025-06-20T05:50:32.350",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667692,1750398632361,"fUST",-1200.0,0.00021816,2,"2025-06-20T05:50:32.361",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667693,1750398632371,"fUST",-13704.91108372,0.00021817,2,"2025-06-20T05:50:32.371",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667694,1750398632386,"fUST",-2069.13376945,0.00021817,2,"2025-06-20T05:50:32.386",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667695,1750398632396,"fUST",-179.69184279,0.00021817,2,"2025-06-20T05:50:32.396",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667696,1750398632407,"fUST",-300.0,0.00021833,2,"2025-06-20T05:50:32.407",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667697,1750398632418,"fUST",-150.218,0.000219,2,"2025-06-20T05:50:32.418",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667698,1750398632428,"fUST",-1514.39384787,0.000219,6,"2025-06-20T05:50:32.428",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667699,1750398632438,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.438",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667700,1750398632448,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.448",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667702,1750398632458,"fUST",-472.4070669,0.00021917,6,"2025-06-20T05:50:32.458",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667703,1750398632473,"fUST",-419.64771371,0.00021917,6,"2025-06-20T05:50:32.473",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667704,1750398632483,"fUST",-471.80308266,0.00021917,6,"2025-06-20T05:50:32.483",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667705,1750398632493,"fUST",-495.13070507,0.00021917,6,"2025-06-20T05:50:32.493",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667706,1750398632503,"fUST",-547.12305648,0.00021917,6,"2025-06-20T05:50:32.503",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667707,1750398632513,"fUST",-400.22030454,0.00021917,6,"2025-06-20T05:50:32.513",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667708,1750398632523,"fUST",-377.89010797,0.00021917,6,"2025-06-20T05:50:32.523",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667709,1750398632533,"fUST",-466.01310439,0.00021917,6,"2025-06-20T05:50:32.533",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667710,1750398632543,"fUST",-390.0,0.00021917,6,"2025-06-20T05:50:32.543",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667711,1750398632553,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.553",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667712,1750398632563,"fUST",-500.0,0.00021917,2,"2025-06-20T05:50:32.563",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667713,1750398632573,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.573",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667714,1750398632583,"fUST",-475.54587946,0.00021917,6,"2025-06-20T05:50:32.583",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667715,1750398632593,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.593",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667716,1750398632603,"fUST",-431.70162783,0.00021917,6,"2025-06-20T05:50:32.603",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667717,1750398632613,"fUST",-460.0,0.00021917,2,"2025-06-20T05:50:32.613",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667718,1750398632624,"fUST",-3016.48,0.00021917,2,"2025-06-20T05:50:32.624",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667719,1750398632634,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.634",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667720,1750398632643,"fUST",-507.50500775,0.00021917,6,"2025-06-20T05:50:32.643",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667721,1750398632653,"fUST",-818.51,0.00021917,6,"2025-06-20T05:50:32.653",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667722,1750398632663,"fUST",-366.20862642,0.00021917,6,"2025-06-20T05:50:32.663",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667723,1750398632672,"fUST",-382.62141146,0.00021917,6,"2025-06-20T05:50:32.672",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667724,1750398632682,"fUST",-467.98695914,0.00021917,6,"2025-06-20T05:50:32.682",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667725,1750398632691,"fUST",-471.92737074,0.00021917,6,"2025-06-20T05:50:32.691",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667726,1750398632702,"fUST",-500.0,0.00021917,6,"2025-06-20T05:50:32.702",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667727,1750398632711,"fUST",-475.0431868,0.00021917,6,"2025-06-20T05:50:32.711",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667728,1750398632721,"fUST",-393.61044101,0.00021917,6,"2025-06-20T05:50:32.721",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667729,1750398632731,"fUST",-478.87731816,0.00021917,6,"2025-06-20T05:50:32.731",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667730,1750398632741,"fUST",-500.0,0.00021917,2,"2025-06-20T05:50:32.741",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667731,1750398632751,"fUST",-500.0,0.00021917,2,"2025-06-20T05:50:32.751",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667732,1750398632760,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.760",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667733,1750398632771,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.771",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667734,1750398632781,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.781",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667735,1750398632790,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.790",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667736,1750398632800,"fUST",-478.93753493,0.00021917,6,"2025-06-20T05:50:32.800",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667737,1750398632810,"fUST",-437.5163436,0.00021917,6,"2025-06-20T05:50:32.810",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667738,1750398632819,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.819",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667739,1750398632829,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.829",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667740,1750398632839,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.839",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667741,1750398632848,"fUST",-402.5933611,0.00021917,6,"2025-06-20T05:50:32.848",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667742,1750398632858,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.858",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667743,1750398632868,"fUST",-413.71325849,0.00021917,6,"2025-06-20T05:50:32.868",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667744,1750398632878,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.878",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667745,1750398632888,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.888",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667746,1750398632900,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.900",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667747,1750398632909,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.909",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667748,1750398632920,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.920",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667749,1750398632930,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.930",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667750,1750398632941,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.941",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667751,1750398632951,"fUST",-483.63682239,0.00021917,6,"2025-06-20T05:50:32.951",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667752,1750398632961,"fUST",-484.6164236,0.00021917,6,"2025-06-20T05:50:32.961",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667753,1750398632971,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.971",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667754,1750398632981,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:32.981",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667755,1750398632991,"fUST",-482.35509549,0.00021917,6,"2025-06-20T05:50:32.991",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667756,1750398633001,"fUST",-475.54302125,0.00021917,6,"2025-06-20T05:50:33.001",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667757,1750398633011,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.011",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667758,1750398633021,"fUST",-465.02704443,0.00021917,6,"2025-06-20T05:50:33.021",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667759,1750398633031,"fUST",-433.24418032,0.00021917,6,"2025-06-20T05:50:33.031",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667760,1750398633041,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.041",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667761,1750398633051,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.051",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667762,1750398633061,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.061",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667763,1750398633075,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.075",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667764,1750398633088,"fUST",-699.51,0.00021917,6,"2025-06-20T05:50:33.088",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667765,1750398633098,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.098",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667766,1750398633108,"fUST",-430.0,0.00021917,6,"2025-06-20T05:50:33.108",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667767,1750398633119,"fUST",-231.38154714,0.00021917,6,"2025-06-20T05:50:33.119",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667768,1750398633129,"fUST",-470.78043632,0.00021917,6,"2025-06-20T05:50:33.129",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667769,1750398633138,"fUST",-357.30295542,0.00021917,6,"2025-06-20T05:50:33.138",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667770,1750398633149,"fUST",-468.8777859,0.00021917,6,"2025-06-20T05:50:33.149",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667771,1750398633160,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.160",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667772,1750398633172,"fUST",-285.38916163,0.00021917,6,"2025-06-20T05:50:33.172",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667773,1750398633182,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.182",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667774,1750398633192,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.192",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667775,1750398633203,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.203",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667776,1750398633213,"fUST",-424.48082374,0.00021917,6,"2025-06-20T05:50:33.213",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667777,1750398633223,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.223",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667778,1750398633234,"fUST",-560.72218758,0.00021917,6,"2025-06-20T05:50:33.234",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667779,1750398633244,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.244",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667780,1750398633254,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.254",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667781,1750398633263,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.263",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667782,1750398633274,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.274",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667783,1750398633284,"fUST",-467.84179581,0.00021917,6,"2025-06-20T05:50:33.284",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667784,1750398633294,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.294",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667785,1750398633304,"fUST",-460.0,0.00021917,6,"2025-06-20T05:50:33.304",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667786,1750398633314,"fUST",-452.23555197,0.00021917,6,"2025-06-20T05:50:33.314",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667787,1750398633325,"fUST",-468.085072,0.00021917,6,"2025-06-20T05:50:33.325",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667788,1750398633335,"fUST",-168.0,0.00021991,2,"2025-06-20T05:50:33.335",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667789,1750398633345,"fUST",-174.0,0.00022,2,"2025-06-20T05:50:33.345",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667790,1750398633355,"fUST",-1514.3938478,0.00022038,6,"2025-06-20T05:50:33.355",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667791,1750398633365,"fUST",-482.78667956,0.0002208,2,"2025-06-20T05:50:33.365",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667792,1750398633375,"fUST",-365.6807665,0.00022137,2,"2025-06-20T05:50:33.375",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667793,1750398633385,"fUST",-365.6807665,0.00022137,2,"2025-06-20T05:50:33.385",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667794,1750398633395,"fUST",-365.6807665,0.00022137,2,"2025-06-20T05:50:33.395",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667795,1750398633405,"fUST",-290.1892818,0.00022137,2,"2025-06-20T05:50:33.405",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667796,1750398633414,"fUST",-500.0,0.00022138,2,"2025-06-20T05:50:33.414",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667797,1750398633577,"fUST",-469.58064687,0.00022164,2,"2025-06-20T05:50:33.577",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667798,1750398633590,"fUST",-503.3927133,0.00022164,2,"2025-06-20T05:50:33.590",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667799,1750398633600,"fUST",-500.0,0.00022169,2,"2025-06-20T05:50:33.600",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667800,1750398633611,"fUST",-1514.3938478,0.00022176,6,"2025-06-20T05:50:33.611",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667801,1750398633620,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.620",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667802,1750398633630,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.630",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667803,1750398633641,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.641",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667804,1750398633651,"fUST",-260.73059272,0.00022188,2,"2025-06-20T05:50:33.651",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667805,1750398633661,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.661",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667806,1750398633671,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.671",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667807,1750398633681,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.681",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667808,1750398633691,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:33.691",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667809,1750398633701,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.701",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667810,1750398633712,"fUST",-460.0,0.00022191,2,"2025-06-20T05:50:33.712",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667811,1750398633722,"fUST",-3016.48,0.00022191,2,"2025-06-20T05:50:33.722",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667812,1750398633732,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.732",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667813,1750398633742,"fUST",-818.51,0.00022191,6,"2025-06-20T05:50:33.742",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667814,1750398633752,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.752",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667815,1750398633763,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.763",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667816,1750398633772,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.772",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667817,1750398633783,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.783",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667818,1750398633793,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.793",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667819,1750398633803,"fUST",-547.07,0.00022191,6,"2025-06-20T05:50:33.803",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667820,1750398633812,"fUST",-409.89,0.00022191,6,"2025-06-20T05:50:33.812",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667821,1750398633822,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.822",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667822,1750398633833,"fUST",-460.0,0.00022191,6,"2025-06-20T05:50:33.833",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667823,1750398633842,"fUST",-699.51,0.00022191,6,"2025-06-20T05:50:33.842",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667824,1750398633852,"fUST",-476.01041788,0.00022196,6,"2025-06-20T05:50:33.852",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667825,1750398633862,"fUST",-460.0,0.00022196,6,"2025-06-20T05:50:33.862",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667826,1750398633872,"fUST",-512.42945835,0.00022196,6,"2025-06-20T05:50:33.872",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667827,1750398633882,"fUST",-636.36,0.00022196,6,"2025-06-20T05:50:33.882",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667828,1750398633893,"fUST",-460.0,0.00022196,6,"2025-06-20T05:50:33.893",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667829,1750398633903,"fUST",-339.18713737,0.00022196,6,"2025-06-20T05:50:33.903",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667830,1750398633912,"fUST",-187.01799039,0.00022223,2,"2025-06-20T05:50:33.912",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667831,1750398633922,"fUST",-500.0,0.0002225,2,"2025-06-20T05:50:33.922",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667832,1750398633946,"fUST",-505.36277811,0.00022272,2,"2025-06-20T05:50:33.946",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667833,1750398633957,"fUST",-158.19157302,0.00022298,2,"2025-06-20T05:50:33.957",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667834,1750398634079,"fUST",-341.80842698,0.00022298,2,"2025-06-20T05:50:34.079",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667835,1750398634090,"fUST",-274.34914166,0.00022299,6,"2025-06-20T05:50:34.090",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667836,1750398634102,"fUST",-527.60799812,0.00022299,6,"2025-06-20T05:50:34.102",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667837,1750398634114,"fUST",-198.04286022,0.00022299,6,"2025-06-20T05:50:34.114",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667838,1750398634124,"fUST",-526.51243183,0.00022299,6,"2025-06-20T05:50:34.124",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667839,1750398634134,"fUST",-286.4131265,0.00022314,7,"2025-06-20T05:50:34.134",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667840,1750398634146,"fUST",-562.6195265,0.00022314,7,"2025-06-20T05:50:34.146",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667841,1750398634159,"fUST",-665.3611948,0.00022314,7,"2025-06-20T05:50:34.159",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667842,1750398634169,"fUST",-709.59188701,0.00022346,2,"2025-06-20T05:50:34.169",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667843,1750398634187,"fUST",-126.68114774,0.00022346,2,"2025-06-20T05:50:34.187",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667844,1750398634197,"fUST",-160.0,0.00022346,2,"2025-06-20T05:50:34.197",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667845,1750398634207,"fUST",-846.08887863,0.00022346,2,"2025-06-20T05:50:34.207",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667846,1750398634217,"fUST",-201.73896503,0.00022365,2,"2025-06-20T05:50:34.217",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667847,1750398634226,"fUST",-178.12,0.00022404,10,"2025-06-20T05:50:34.226",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667848,1750398634236,"fUST",-57.4535746,0.00022414,2,"2025-06-20T05:50:34.236",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667849,1750398634248,"fUST",-884.86744297,0.00022414,2,"2025-06-20T05:50:34.248",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667850,1750398634260,"fUST",-4057.67898243,0.00022414,2,"2025-06-20T05:50:34.260",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667851,1750398634270,"fUST",-207.4,0.00022414,2,"2025-06-20T05:50:34.270",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667852,1750398634280,"fUST",-160.0,0.00022422,2,"2025-06-20T05:50:34.280",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667853,1750398634289,"fUST",-127.56355112,0.00022452,7,"2025-06-20T05:50:34.289",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667854,1750398634301,"fUST",-352.82068636,0.00022452,7,"2025-06-20T05:50:34.301",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667863,1750398638253,"fUST",-162.0,0.00021816,2,"2025-06-20T05:50:38.253",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667865,1750398638263,"fUST",-294.9916382,0.00021816,2,"2025-06-20T05:50:38.263",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667867,1750398638273,"fUST",-500.0,0.00021816,2,"2025-06-20T05:50:38.273",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667870,1750398638282,"fUST",-173.80176819,0.00021816,2,"2025-06-20T05:50:38.282",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667872,1750398638292,"fUST",-307.66851386,0.00021816,2,"2025-06-20T05:50:38.292",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667874,1750398638302,"fUST",-500.0,0.00021816,2,"2025-06-20T05:50:38.302",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667876,1750398638311,"fUST",-604.1359145,0.00021816,2,"2025-06-20T05:50:38.311",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667878,1750398638321,"fUST",-377.1471811,0.00021816,2,"2025-06-20T05:50:38.321",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667880,1750398638330,"fUST",-460.0,0.00021917,2,"2025-06-20T05:50:38.330",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667882,1750398638339,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:38.339",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667884,1750398638349,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:38.349",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667886,1750398638358,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:38.358",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667888,1750398638367,"fUST",-279.21135444,0.00022191,2,"2025-06-20T05:50:38.367",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667890,1750398638379,"fUST",-180.78864556,0.00022191,2,"2025-06-20T05:50:38.379",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667892,1750398638389,"fUST",-1034.00961032,0.00022452,7,"2025-06-20T05:50:38.389",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667894,1750398638398,"fUST",-77.73688331,0.00022465,6,"2025-06-20T05:50:38.398",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667896,1750398638409,"fUST",-382.26311669,0.00022465,6,"2025-06-20T05:50:38.409",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667898,1750398638418,"fUST",-500.0,0.00022465,2,"2025-06-20T05:50:38.418",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667900,1750398638428,"fUST",-303.26650613,0.00022465,2,"2025-06-20T05:50:38.428",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667902,1750398638440,"fUST",-319.54686517,0.00022465,2,"2025-06-20T05:50:38.440",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667904,1750398638451,"fUST",-254.32968299,0.00022465,2,"2025-06-20T05:50:38.451",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667906,1750398638463,"fUST",-2139.33694571,0.00022465,2,"2025-06-20T05:50:38.463",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667909,1750398638473,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.473",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667911,1750398638483,"fUST",-818.51,0.00022465,6,"2025-06-20T05:50:38.483",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667912,1750398638493,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.493",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667915,1750398638503,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.503",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667917,1750398638512,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.512",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667919,1750398638522,"fUST",-361.4092181,0.00022465,6,"2025-06-20T05:50:38.522",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667921,1750398638532,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.532",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667923,1750398638541,"fUST",-366.4403585,0.00022465,6,"2025-06-20T05:50:38.541",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667925,1750398638553,"fUST",-93.5596415,0.00022465,6,"2025-06-20T05:50:38.553",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667927,1750398638563,"fUST",-460.0,0.00022465,6,"2025-06-20T05:50:38.563",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667929,1750398638572,"fUST",-699.51,0.00022465,6,"2025-06-20T05:50:38.572",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667931,1750398638582,"fUST",-460.0,0.00022465,2,"2025-06-20T05:50:38.582",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667933,1750398638592,"fUST",-361.40618494,0.00022467,2,"2025-06-20T05:50:38.592",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667935,1750398638602,"fUST",-317.0,0.00022468,2,"2025-06-20T05:50:38.602",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667937,1750398638612,"fUST",-636.36,0.0002247,6,"2025-06-20T05:50:38.612",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667939,1750398638622,"fUST",-227.63269291,0.0002247,6,"2025-06-20T05:50:38.622",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667941,1750398638634,"fUST",-232.36730709,0.0002247,6,"2025-06-20T05:50:38.634",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667943,1750398638644,"fUST",-800.0,0.00022531,2,"2025-06-20T05:50:38.644",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667945,1750398638654,"fUST",-156.5761506,0.00022548,2,"2025-06-20T05:50:38.654",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667947,1750398638664,"fUST",-153.0,0.00022548,2,"2025-06-20T05:50:38.664",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667949,1750398638673,"fUST",-158.8714084,0.00022548,2,"2025-06-20T05:50:38.673",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667951,1750398638683,"fUST",-176.9937618,0.00022548,2,"2025-06-20T05:50:38.683",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667953,1750398638692,"fUST",-573.7859869,0.00022548,2,"2025-06-20T05:50:38.692",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667955,1750398638703,"fUST",-153.0,0.00022548,2,"2025-06-20T05:50:38.703",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667957,1750398638712,"fUST",-153.0,0.00022548,2,"2025-06-20T05:50:38.712",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667959,1750398638722,"fUST",-153.0,0.00022548,2,"2025-06-20T05:50:38.722",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667961,1750398638732,"fUST",-153.0,0.00022548,2,"2025-06-20T05:50:38.732",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667963,1750398638742,"fUST",-168.0,0.00022554,2,"2025-06-20T05:50:38.742",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667965,1750398638752,"fUST",-500.0,0.00022556,2,"2025-06-20T05:50:38.752",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667967,1750398638761,"fUST",-500.0,0.00022559,2,"2025-06-20T05:50:38.761",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667969,1750398638771,"fUST",-160.0,0.00022562,2,"2025-06-20T05:50:38.771",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667971,1750398638783,"fUST",-800.0,0.00022564,2,"2025-06-20T05:50:38.783",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366667973,1750398638793,"fUST",-970.3186213,0.00022573,6,"2025-06-20T05:50:38.793",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668016,1750398640336,"fUST",-34.24362889,0.00022573,6,"2025-06-20T05:50:40.336",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668018,1750398640346,"fUST",-1054.33420909,0.0002259,7,"2025-06-20T05:50:40.346",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668020,1750398640359,"fUST",-460.05963871,0.0002259,7,"2025-06-20T05:50:40.359",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668022,1750398640368,"fUST",-800.0,0.00022607,2,"2025-06-20T05:50:40.368",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668024,1750398640378,"fUST",-298.08192315,0.0002264,2,"2025-06-20T05:50:40.378",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668026,1750398640388,"fUST",-800.0,0.00022643,2,"2025-06-20T05:50:40.388",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668028,1750398640398,"fUST",-800.0,0.00022649,2,"2025-06-20T05:50:40.398",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668030,1750398640409,"fUST",-1015.88381628,0.00022685,2,"2025-06-20T05:50:40.409",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668032,1750398640418,"fUST",-800.0,0.00022703,2,"2025-06-20T05:50:40.418",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668034,1750398640428,"fUST",-1514.3938478,0.00022728,7,"2025-06-20T05:50:40.428",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668036,1750398640437,"fUST",-244.38,0.00022738,2,"2025-06-20T05:50:40.437",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668038,1750398640447,"fUST",-287.94591611,0.00022739,6,"2025-06-20T05:50:40.447",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668040,1750398640457,"fUST",-3016.48,0.00022739,2,"2025-06-20T05:50:40.457",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668042,1750398640467,"fUST",-460.0,0.00022739,6,"2025-06-20T05:50:40.467",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668044,1750398640477,"fUST",-388.03977379,0.00022739,6,"2025-06-20T05:50:40.477",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668046,1750398640488,"fUST",-257.3663636,0.00022739,6,"2025-06-20T05:50:40.488",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668082,1750398643238,"fUST",-500.0,0.00022188,2,"2025-06-20T05:50:43.238",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668084,1750398643248,"fUST",-276.75769871,0.00022188,2,"2025-06-20T05:50:43.248",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668086,1750398643258,"fUST",-173.10386261,0.00022739,6,"2025-06-20T05:50:43.258",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668088,1750398643268,"fUST",-460.0,0.00022739,6,"2025-06-20T05:50:43.268",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668090,1750398643279,"fUST",-331.93843869,0.00022739,6,"2025-06-20T05:50:43.279",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668092,1750398643290,"fUST",-128.06156131,0.00022739,6,"2025-06-20T05:50:43.290",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668094,1750398643300,"fUST",-460.0,0.00022739,6,"2025-06-20T05:50:43.300",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668096,1750398643310,"fUST",-396.2634613,0.00022739,6,"2025-06-20T05:50:43.310",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668098,1750398643320,"fUST",-460.0,0.00022739,6,"2025-06-20T05:50:43.320",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668100,1750398643330,"fUST",-325.26079201,0.00022739,6,"2025-06-20T05:50:43.330",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668104,1750398643342,"fUST",-134.73920799,0.00022739,6,"2025-06-20T05:50:43.342",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668106,1750398643352,"fUST",-478.32645578,0.00022739,6,"2025-06-20T05:50:43.352",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668358,1750398646252,"fUST",-221.18354422,0.00022739,6,"2025-06-20T05:50:46.252",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668360,1750398646262,"fUST",-460.0,0.00022739,2,"2025-06-20T05:50:46.262",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668362,1750398646272,"fUST",-636.36,0.00022744,6,"2025-06-20T05:50:46.272",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668364,1750398646281,"fUST",-460.0,0.00022744,6,"2025-06-20T05:50:46.281",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668366,1750398646290,"fUST",-5480.19483882,0.000228,5,"2025-06-20T05:50:46.290",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668368,1750398646300,"fUST",-1860.62208441,0.00022802,2,"2025-06-20T05:50:46.300",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668370,1750398646312,"fUST",-551.37791559,0.00022802,2,"2025-06-20T05:50:46.312",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668372,1750398646323,"fUST",-168.0,0.00022804,2,"2025-06-20T05:50:46.323",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668374,1750398646333,"fUST",-232.77187806,0.00022821,2,"2025-06-20T05:50:46.333",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668376,1750398646342,"fUST",-2027.17611691,0.0002283,2,"2025-06-20T05:50:46.342",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668379,1750398646358,"fUST",-972.82388309,0.0002283,2,"2025-06-20T05:50:46.358",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668381,1750398646368,"fUST",-224.52,0.00022837,3,"2025-06-20T05:50:46.368",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668383,1750398646377,"fUST",-449.05,0.0002284,3,"2025-06-20T05:50:46.377",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668385,1750398646389,"fUST",-3000.0,0.0002284,2,"2025-06-20T05:50:46.389",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668387,1750398646398,"fUST",-3000.0,0.0002285,2,"2025-06-20T05:50:46.398",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668389,1750398646410,"fUST",-168.0,0.00022857,2,"2025-06-20T05:50:46.410",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668391,1750398646420,"fUST",-2861.95999605,0.0002286,2,"2025-06-20T05:50:46.420",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668393,1750398646432,"fUST",-138.04000395,0.0002286,2,"2025-06-20T05:50:46.432",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668395,1750398646442,"fUST",-976.23338754,0.00022866,8,"2025-06-20T05:50:46.442",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668398,1750398646454,"fUST",-538.16046026,0.00022866,8,"2025-06-20T05:50:46.454",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668400,1750398646464,"fUST",-371.48318948,0.0002287,2,"2025-06-20T05:50:46.464",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668419,1750398651855,"fUST",164.413094,0.00013699,2,"2025-06-20T05:50:51.855",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668420,1750398690758,"fUST",200.0,0.00024476,120,"2025-06-20T05:51:30.758",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668421,1750398845977,"fUST",-150.0,0.000213,2,"2025-06-20T05:54:05.977",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668422,1750398846001,"fUST",-18.03742075,0.000213,2,"2025-06-20T05:54:06.001",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668423,1750398899581,"fUST",-160.0,0.00021087,2,"2025-06-20T05:54:59.581",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668424,1750398933581,"fUST",170.0,0.00023645,120,"2025-06-20T05:55:33.581",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668425,1750398933639,"fUST",235.8,0.00023645,120,"2025-06-20T05:55:33.639",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668426,1750399083832,"fUST",5593.96257925,0.0002,2,"2025-06-20T05:58:03.832",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668427,1750399089927,"fUST",-204.76240816,0.00020876,2,"2025-06-20T05:58:09.927",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668428,1750399187511,"fUST",-4795.23759184,0.00020876,2,"2025-06-20T05:59:47.511",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668429,1750399187533,"fUST",-300.0,0.00021298,2,"2025-06-20T05:59:47.533",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668430,1750399187554,"fUST",-300.0,0.00021299,2,"2025-06-20T05:59:47.554",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668431,1750399187576,"fUST",-1200.0,0.00021299,2,"2025-06-20T05:59:47.576",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668432,1750399187596,"fUST",-815.3770334,0.0002132,2,"2025-06-20T05:59:47.596",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668433,1750399187617,"fUST",-160.0,0.00021748,2,"2025-06-20T05:59:47.617",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668434,1750399187638,"fUST",-300.0,0.00021809,2,"2025-06-20T05:59:47.638",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668435,1750399187660,"fUST",-929.91,0.0002181,2,"2025-06-20T05:59:47.660",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668436,1750399187681,"fUST",-298.36394156,0.00021817,2,"2025-06-20T05:59:47.681",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668437,1750399187709,"fUST",-1110.55548858,0.000219,6,"2025-06-20T05:59:47.709",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668438,1750399187730,"fUST",-178.23732383,0.00021916,2,"2025-06-20T05:59:47.730",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668439,1750399187752,"fUST",-460.0,0.00021917,6,"2025-06-20T05:59:47.752",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668440,1750399187773,"fUST",-475.71919457,0.00021917,6,"2025-06-20T05:59:47.773",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668441,1750399187796,"fUST",-460.0,0.00021917,6,"2025-06-20T05:59:47.796",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668442,1750399187819,"fUST",-408.81375305,0.00021917,6,"2025-06-20T05:59:47.819",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668443,1750399187841,"fUST",-460.0,0.00021917,6,"2025-06-20T05:59:47.841",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668444,1750399187862,"fUST",-2513.74,0.00021917,2,"2025-06-20T05:59:47.862",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668445,1750399187884,"fUST",-460.0,0.00021917,6,"2025-06-20T05:59:47.884",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668446,1750399187907,"fUST",-477.1037372,0.00021917,6,"2025-06-20T05:59:47.907",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668447,1750399187931,"fUST",-4.94193597,0.00021917,2,"2025-06-20T05:59:47.931",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668450,1750399228565,"fUST",7430.53827774,0.00019,2,"2025-06-20T06:00:28.565",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668452,1750399393134,"fUST",-230.31418641,0.00020706,2,"2025-06-20T06:03:13.134",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668453,1750399411282,"fUST",200.0,0.00023663,120,"2025-06-20T06:03:31.282",0.00025184999999999997,14.94,0.7284956080166874,381324990.79684687]
[366668455,1750399580368,"fUST",-166.283178,0.00020499,2,"2025-06-20T06:06:20.368",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668456,1750399590811,"fUST",200.0,0.00024358,120,"2025-06-20T06:06:30.811",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668457,1750399613864,"fUST",-150.0,0.00020499,2,"2025-06-20T06:06:53.864",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668458,1750399624007,"fUST",-154.2000238,0.00020499,2,"2025-06-20T06:07:04.007",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668459,1750399651284,"fUST",200.0,0.0002439,120,"2025-06-20T06:07:31.284",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668460,1750399683483,"fUST",-161.51557418,0.00020499,2,"2025-06-20T06:08:03.483",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668461,1750399710743,"fUST",200.0,0.00024285,120,"2025-06-20T06:08:30.743",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668462,1750399738136,"fUST",-182.4150196,0.00020499,2,"2025-06-20T06:08:58.136",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668463,1750399743713,"fUST",-150.30261681,0.00020499,2,"2025-06-20T06:09:03.713",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668468,1750399768001,"fUST",5000.0,0.000202,2,"2025-06-20T06:09:28.001",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668469,1750399770664,"fUST",200.0,0.00023797,120,"2025-06-20T06:09:30.664",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668470,1750399785078,"fUST",-182.4150196,0.00020437,2,"2025-06-20T06:09:45.078",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668471,1750399794587,"fUST",154.0,0.000202,3,"2025-06-20T06:09:54.587",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668472,1750399831371,"fUST",200.0,0.00023963,120,"2025-06-20T06:10:31.371",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668479,1750399832390,"fUST",-4817.5849804,0.00020437,2,"2025-06-20T06:10:32.390",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668480,1750399832400,"fUST",-300.0,0.00020643,2,"2025-06-20T06:10:32.400",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668481,1750399832410,"fUST",-1200.0,0.00020643,2,"2025-06-20T06:10:32.410",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668482,1750399832420,"fUST",-28633.4473596,0.00020644,2,"2025-06-20T06:10:32.420",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668483,1750399832430,"fUST",-261.06844883,0.00020654,2,"2025-06-20T06:10:32.430",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668484,1750399832439,"fUST",-290.747978,0.00020754,2,"2025-06-20T06:10:32.439",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668485,1750399832450,"fUST",-300.0,0.00020914,2,"2025-06-20T06:10:32.450",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668486,1750399832459,"fUST",-7357.2812643,0.00020915,2,"2025-06-20T06:10:32.459",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668487,1750399832469,"fUST",-160.808104,0.00020948,2,"2025-06-20T06:10:32.469",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668488,1750399832479,"fUST",-261.0684488,0.00021278,2,"2025-06-20T06:10:32.479",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668489,1750399832491,"fUST",-160.0,0.00021642,2,"2025-06-20T06:10:32.491",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668490,1750399832502,"fUST",-624.17588776,0.00021798,2,"2025-06-20T06:10:32.502",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668491,1750399832513,"fUST",-293.90411224,0.00021798,2,"2025-06-20T06:10:32.513",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668492,1750399832523,"fUST",-31.15152472,0.000219,6,"2025-06-20T06:10:32.523",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668493,1750399832602,"fUST",-1042.3854474,0.000219,6,"2025-06-20T06:10:32.602",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668494,1750399832612,"fUST",-261.0684488,0.00021902,2,"2025-06-20T06:10:32.612",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668495,1750399832622,"fUST",-173.66,0.00021904,2,"2025-06-20T06:10:32.622",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668496,1750399832632,"fUST",-213.126,0.00021913,2,"2025-06-20T06:10:32.632",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668497,1750399832642,"fUST",-177.414,0.00021913,2,"2025-06-20T06:10:32.642",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668498,1750399832652,"fUST",-5000.0,0.00021914,2,"2025-06-20T06:10:32.652",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668499,1750399832662,"fUST",-207.4,0.00021914,2,"2025-06-20T06:10:32.662",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668500,1750399832671,"fUST",-486.43762152,0.00021917,6,"2025-06-20T06:10:32.671",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668501,1750399832681,"fUST",-411.22589353,0.00021917,6,"2025-06-20T06:10:32.681",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668502,1750399832691,"fUST",-422.45472109,0.00021917,6,"2025-06-20T06:10:32.691",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668503,1750399832701,"fUST",-467.50438937,0.00021917,6,"2025-06-20T06:10:32.701",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668504,1750399832710,"fUST",-224.10594835,0.00021917,6,"2025-06-20T06:10:32.710",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668505,1750399832723,"fUST",-183.28023209,0.00021917,6,"2025-06-20T06:10:32.723",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668506,1750399832733,"fUST",-482.22415435,0.00021917,6,"2025-06-20T06:10:32.733",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668507,1750399832743,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.743",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668508,1750399832752,"fUST",-536.33539886,0.00021917,6,"2025-06-20T06:10:32.752",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668509,1750399832762,"fUST",-420.93566336,0.00021917,6,"2025-06-20T06:10:32.762",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668510,1750399832771,"fUST",-385.09385702,0.00021917,6,"2025-06-20T06:10:32.771",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668511,1750399832781,"fUST",-390.0,0.00021917,6,"2025-06-20T06:10:32.781",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668512,1750399832791,"fUST",-463.92103673,0.00021917,6,"2025-06-20T06:10:32.791",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668513,1750399832801,"fUST",-481.33062959,0.00021917,6,"2025-06-20T06:10:32.801",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668514,1750399832811,"fUST",-467.6373894,0.00021917,6,"2025-06-20T06:10:32.811",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668515,1750399832820,"fUST",-1001.25375367,0.00021917,6,"2025-06-20T06:10:32.820",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668516,1750399832829,"fUST",-460.456614,0.00021917,6,"2025-06-20T06:10:32.829",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668517,1750399832839,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.839",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668518,1750399832848,"fUST",-736.66,0.00021917,6,"2025-06-20T06:10:32.848",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668519,1750399832858,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.858",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668520,1750399832871,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.871",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668521,1750399832882,"fUST",-421.34803661,0.00021917,2,"2025-06-20T06:10:32.882",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668522,1750399832891,"fUST",-443.62423681,0.00021917,6,"2025-06-20T06:10:32.891",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668523,1750399832901,"fUST",-542.30681717,0.00021917,6,"2025-06-20T06:10:32.901",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668524,1750399832912,"fUST",-474.47905176,0.00021917,6,"2025-06-20T06:10:32.912",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668525,1750399832921,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.921",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668526,1750399832931,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.931",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668527,1750399832941,"fUST",-458.31317039,0.00021917,6,"2025-06-20T06:10:32.941",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668528,1750399832951,"fUST",-232.77187805,0.00021917,2,"2025-06-20T06:10:32.951",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668529,1750399832961,"fUST",-478.55629273,0.00021917,6,"2025-06-20T06:10:32.961",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668530,1750399832971,"fUST",-397.98358521,0.00021917,6,"2025-06-20T06:10:32.971",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668531,1750399832981,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:32.981",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668532,1750399832991,"fUST",-466.0344899,0.00021917,6,"2025-06-20T06:10:32.991",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668533,1750399833001,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.001",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668534,1750399833010,"fUST",-481.34091237,0.00021917,6,"2025-06-20T06:10:33.010",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668535,1750399833020,"fUST",-477.38945454,0.00021917,6,"2025-06-20T06:10:33.020",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668536,1750399833031,"fUST",-490.39937732,0.00021917,6,"2025-06-20T06:10:33.031",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668537,1750399833042,"fUST",-420.0,0.00021917,6,"2025-06-20T06:10:33.042",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668538,1750399833052,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.052",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668539,1750399833062,"fUST",-499.94077859,0.00021917,6,"2025-06-20T06:10:33.062",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668540,1750399833072,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.072",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668541,1750399833082,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.082",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668542,1750399833091,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.091",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668543,1750399833101,"fUST",-481.85361482,0.00021917,6,"2025-06-20T06:10:33.101",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668544,1750399833111,"fUST",-478.0425391,0.00021917,6,"2025-06-20T06:10:33.111",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668545,1750399833120,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.120",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668546,1750399833131,"fUST",-649.64,0.00021917,6,"2025-06-20T06:10:33.131",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668547,1750399833141,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.141",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668548,1750399833152,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.152",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668549,1750399833163,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.163",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668550,1750399833173,"fUST",-478.27669568,0.00021917,6,"2025-06-20T06:10:33.173",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668551,1750399833182,"fUST",-439.02476318,0.00021917,6,"2025-06-20T06:10:33.182",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668552,1750399833192,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.192",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668553,1750399833202,"fUST",-470.79891649,0.00021917,6,"2025-06-20T06:10:33.202",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668554,1750399833211,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.211",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668555,1750399833221,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.221",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668556,1750399833231,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.231",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668557,1750399833241,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.241",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668558,1750399833251,"fUST",-491.83606449,0.00021917,6,"2025-06-20T06:10:33.251",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668559,1750399833261,"fUST",-682.09,0.00021917,6,"2025-06-20T06:10:33.261",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668560,1750399833271,"fUST",-192.91974519,0.00021917,6,"2025-06-20T06:10:33.271",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668561,1750399833281,"fUST",-280.67867808,0.00021917,6,"2025-06-20T06:10:33.281",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668562,1750399833291,"fUST",-565.62760564,0.00021917,6,"2025-06-20T06:10:33.291",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668563,1750399833300,"fUST",-390.0,0.00021917,6,"2025-06-20T06:10:33.300",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668564,1750399833313,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.313",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668565,1750399833325,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.325",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668566,1750399833334,"fUST",-493.17144947,0.00021917,6,"2025-06-20T06:10:33.334",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668567,1750399833344,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.344",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668568,1750399833354,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.354",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668569,1750399833364,"fUST",-467.98783488,0.00021917,6,"2025-06-20T06:10:33.364",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668570,1750399833374,"fUST",-497.15823727,0.00021917,6,"2025-06-20T06:10:33.374",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668571,1750399833384,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.384",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668572,1750399833394,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.394",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668573,1750399833404,"fUST",-460.0,0.00021917,2,"2025-06-20T06:10:33.404",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668574,1750399833414,"fUST",-518.20287808,0.00021917,6,"2025-06-20T06:10:33.414",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668575,1750399833423,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.423",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668576,1750399833433,"fUST",-474.80737652,0.00021917,6,"2025-06-20T06:10:33.433",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668577,1750399833442,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.442",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668578,1750399833452,"fUST",-460.0,0.00021917,6,"2025-06-20T06:10:33.452",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668579,1750399833462,"fUST",-399.52322955,0.00021917,6,"2025-06-20T06:10:33.462",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668580,1750399833472,"fUST",-707.63413964,0.00021924,2,"2025-06-20T06:10:33.472",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668581,1750399833481,"fUST",-168.0,0.00021965,2,"2025-06-20T06:10:33.481",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668582,1750399833491,"fUST",-1512.0,0.00021975,2,"2025-06-20T06:10:33.491",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668583,1750399833502,"fUST",-437.99310202,0.00021999,6,"2025-06-20T06:10:33.502",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668584,1750399833512,"fUST",-563.48818181,0.00021999,6,"2025-06-20T06:10:33.512",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668585,1750399833521,"fUST",-405.16051098,0.00021999,6,"2025-06-20T06:10:33.521",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668586,1750399833531,"fUST",-460.0,0.00021999,6,"2025-06-20T06:10:33.531",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668587,1750399833540,"fUST",-460.0,0.00021999,6,"2025-06-20T06:10:33.540",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668588,1750399833550,"fUST",-480.37038383,0.00021999,6,"2025-06-20T06:10:33.550",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668589,1750399833559,"fUST",-460.0,0.00021999,6,"2025-06-20T06:10:33.559",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668590,1750399833570,"fUST",-460.0,0.00021999,6,"2025-06-20T06:10:33.570",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668591,1750399833579,"fUST",-174.0,0.00022,2,"2025-06-20T06:10:33.579",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668592,1750399833589,"fUST",-1073.5369721,0.00022038,6,"2025-06-20T06:10:33.589",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668593,1750399833598,"fUST",-168.0,0.00022041,2,"2025-06-20T06:10:33.598",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668594,1750399833609,"fUST",-168.0,0.00022126,2,"2025-06-20T06:10:33.609",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668595,1750399833618,"fUST",-168.0,0.0002213,2,"2025-06-20T06:10:33.618",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668596,1750399833628,"fUST",-1073.5369721,0.00022176,6,"2025-06-20T06:10:33.628",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668597,1750399833638,"fUST",-500.0,0.00022177,2,"2025-06-20T06:10:33.638",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668598,1750399833653,"fUST",-299.96377985,0.00022177,2,"2025-06-20T06:10:33.653",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668599,1750399833663,"fUST",-363.05395614,0.00022191,6,"2025-06-20T06:10:33.663",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668600,1750399833672,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.672",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668601,1750399833681,"fUST",-736.66,0.00022191,6,"2025-06-20T06:10:33.681",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668602,1750399833691,"fUST",-150.70151692,0.00022191,6,"2025-06-20T06:10:33.691",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668603,1750399833701,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.701",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668604,1750399833711,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.711",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668605,1750399833721,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.721",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668606,1750399833731,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.731",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668607,1750399833741,"fUST",-437.39020635,0.00022191,6,"2025-06-20T06:10:33.741",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668608,1750399833751,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.751",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668609,1750399833761,"fUST",-527.95140508,0.00022191,6,"2025-06-20T06:10:33.761",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668610,1750399833771,"fUST",-649.64,0.00022191,6,"2025-06-20T06:10:33.771",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668611,1750399833780,"fUST",-83.29441032,0.00022191,6,"2025-06-20T06:10:33.780",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668612,1750399833904,"fUST",-376.70558968,0.00022191,6,"2025-06-20T06:10:33.904",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668613,1750399833913,"fUST",-83.29441032,0.00022191,6,"2025-06-20T06:10:33.913",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668614,1750399833925,"fUST",-121.21269286,0.00022191,6,"2025-06-20T06:10:33.925",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668615,1750399833935,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.935",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668616,1750399833944,"fUST",-682.09,0.00022191,6,"2025-06-20T06:10:33.944",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668617,1750399833954,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.954",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668618,1750399833964,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.964",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668619,1750399833974,"fUST",-438.9,0.00022191,6,"2025-06-20T06:10:33.974",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668620,1750399833984,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.984",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668621,1750399833993,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:33.993",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668622,1750399834003,"fUST",-460.0,0.00022191,2,"2025-06-20T06:10:34.003",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668623,1750399834014,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:34.014",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668624,1750399834024,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:34.024",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668625,1750399834034,"fUST",-460.0,0.00022191,6,"2025-06-20T06:10:34.034",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668626,1750399834045,"fUST",-155.78409547,0.000222,69,"2025-06-20T06:10:34.045",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668627,1750399834054,"fUST",-460.0,0.00022273,6,"2025-06-20T06:10:34.054",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668628,1750399834064,"fUST",-153.7585254,0.00022274,2,"2025-06-20T06:10:34.064",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668629,1750399834074,"fUST",-1073.5369721,0.00022314,7,"2025-06-20T06:10:34.074",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668630,1750399834084,"fUST",-168.0,0.00022373,2,"2025-06-20T06:10:34.084",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668631,1750399834094,"fUST",-168.0,0.00022404,2,"2025-06-20T06:10:34.094",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668632,1750399834104,"fUST",-1036.315097,0.00022412,4,"2025-06-20T06:10:34.104",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668633,1750399834114,"fUST",-500.0,0.00022413,2,"2025-06-20T06:10:34.114",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668634,1750399834123,"fUST",-160.0,0.00022413,2,"2025-06-20T06:10:34.123",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668635,1750399834133,"fUST",-1073.5369721,0.00022452,7,"2025-06-20T06:10:34.133",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668636,1750399834142,"fUST",-168.0,0.00022458,2,"2025-06-20T06:10:34.142",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668637,1750399834152,"fUST",-5000.0,0.00022462,2,"2025-06-20T06:10:34.152",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668638,1750399834162,"fUST",-288.20933116,0.00022464,6,"2025-06-20T06:10:34.162",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668639,1750399834171,"fUST",-420.0,0.00022464,2,"2025-06-20T06:10:34.171",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668640,1750399834181,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.181",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668641,1750399834191,"fUST",-736.66,0.00022465,6,"2025-06-20T06:10:34.191",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668642,1750399834201,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.201",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668643,1750399834211,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.211",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668644,1750399834222,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.222",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668645,1750399834234,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.234",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668646,1750399834244,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.244",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668647,1750399834254,"fUST",-649.64,0.00022465,6,"2025-06-20T06:10:34.254",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668648,1750399834380,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.380",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668649,1750399834392,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.392",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668650,1750399834402,"fUST",-682.09,0.00022465,6,"2025-06-20T06:10:34.402",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668651,1750399834413,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.413",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668652,1750399834423,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.423",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668653,1750399834433,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.433",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668654,1750399834444,"fUST",-460.0,0.00022465,2,"2025-06-20T06:10:34.444",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668655,1750399834456,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.456",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668656,1750399834466,"fUST",-257.96,0.00022465,6,"2025-06-20T06:10:34.466",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668657,1750399834477,"fUST",-460.0,0.00022465,6,"2025-06-20T06:10:34.477",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668658,1750399834488,"fUST",-177.1504183,0.00022466,2,"2025-06-20T06:10:34.488",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668659,1750399834498,"fUST",-168.0,0.0002248,2,"2025-06-20T06:10:34.498",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668660,1750399834508,"fUST",-168.0,0.00022485,2,"2025-06-20T06:10:34.508",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668661,1750399834518,"fUST",-261.0684488,0.00022526,2,"2025-06-20T06:10:34.518",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668662,1750399834529,"fUST",-460.0,0.00022547,6,"2025-06-20T06:10:34.529",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668663,1750399834539,"fUST",-460.0,0.00022547,6,"2025-06-20T06:10:34.539",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668664,1750399834548,"fUST",-510.56232506,0.00022547,6,"2025-06-20T06:10:34.548",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668665,1750399834558,"fUST",-1508.0,0.00022571,2,"2025-06-20T06:10:34.558",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668666,1750399834568,"fUST",-1073.5369721,0.0002259,7,"2025-06-20T06:10:34.568",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668667,1750399834578,"fUST",-800.0,0.00022642,2,"2025-06-20T06:10:34.578",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668668,1750399834588,"fUST",-168.0,0.00022676,2,"2025-06-20T06:10:34.588",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668669,1750399834597,"fUST",-1073.5369721,0.00022728,7,"2025-06-20T06:10:34.597",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668670,1750399834607,"fUST",-276.0,0.00022738,2,"2025-06-20T06:10:34.607",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668671,1750399834617,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.617",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668672,1750399834627,"fUST",-736.66,0.00022739,6,"2025-06-20T06:10:34.627",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668673,1750399834637,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.637",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668674,1750399834647,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.647",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668675,1750399834658,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.658",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668676,1750399834668,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.668",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668677,1750399834678,"fUST",-649.64,0.00022739,6,"2025-06-20T06:10:34.678",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668678,1750399834688,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.688",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668679,1750399834697,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.697",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668680,1750399834707,"fUST",-682.09,0.00022739,6,"2025-06-20T06:10:34.707",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668681,1750399834716,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.716",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668682,1750399834726,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.726",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668683,1750399834736,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.736",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668684,1750399834746,"fUST",-460.0,0.00022739,2,"2025-06-20T06:10:34.746",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668685,1750399834756,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.756",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668686,1750399834766,"fUST",-460.0,0.00022739,6,"2025-06-20T06:10:34.766",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668687,1750399834776,"fUST",-420.0,0.00022752,2,"2025-06-20T06:10:34.776",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668688,1750399834785,"fUST",-836.27303475,0.00022752,2,"2025-06-20T06:10:34.785",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668689,1750399834795,"fUST",-160.0,0.00022752,2,"2025-06-20T06:10:34.795",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668690,1750399834806,"fUST",-846.08887863,0.00022752,2,"2025-06-20T06:10:34.806",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668691,1750399834817,"fUST",-3000.0,0.000228,2,"2025-06-20T06:10:34.817",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668692,1750399834827,"fUST",-3000.0,0.0002281,2,"2025-06-20T06:10:34.827",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668693,1750399834837,"fUST",-153.502841,0.0002281,7,"2025-06-20T06:10:34.837",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668694,1750399834848,"fUST",-168.0,0.00022818,2,"2025-06-20T06:10:34.848",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668695,1750399834861,"fUST",-3000.0,0.0002282,2,"2025-06-20T06:10:34.861",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668696,1750399834871,"fUST",-460.0,0.00022821,6,"2025-06-20T06:10:34.871",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668697,1750399834881,"fUST",-3894.272539,0.0002283,2,"2025-06-20T06:10:34.881",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668698,1750399834890,"fUST",-964.355,0.00022865,2,"2025-06-20T06:10:34.890",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668699,1750399834900,"fUST",-653.0,0.00022865,2,"2025-06-20T06:10:34.900",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668700,1750399834910,"fUST",-2161.0,0.00022865,2,"2025-06-20T06:10:34.910",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668701,1750399834920,"fUST",-1073.5369721,0.00022866,8,"2025-06-20T06:10:34.920",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668702,1750399834929,"fUST",-160.0,0.00022884,2,"2025-06-20T06:10:34.929",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668703,1750399834943,"fUST",-447.61,0.000229,7,"2025-06-20T06:10:34.943",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668704,1750399834953,"fUST",-168.0,0.00022946,2,"2025-06-20T06:10:34.953",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668705,1750399834962,"fUST",-1073.5369721,0.00023003,8,"2025-06-20T06:10:34.962",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668706,1750399834973,"fUST",-546.92009004,0.00023012,2,"2025-06-20T06:10:34.973",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668707,1750399834983,"fUST",-221.35462589,0.00023013,6,"2025-06-20T06:10:34.983",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668715,1750399840808,"fUST",-1606.0,0.00021917,2,"2025-06-20T06:10:40.808",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668716,1750399840818,"fUST",-559.97464589,0.00022037,2,"2025-06-20T06:10:40.818",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668717,1750399840827,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.827",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668718,1750399840837,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.837",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668719,1750399840847,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.847",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668720,1750399840856,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.856",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668721,1750399840876,"fUST",-51.41990827,0.00022037,2,"2025-06-20T06:10:40.876",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668722,1750399840894,"fUST",-448.58009173,0.00022037,2,"2025-06-20T06:10:40.894",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668723,1750399840909,"fUST",-227.15367266,0.00022037,2,"2025-06-20T06:10:40.909",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668724,1750399840925,"fUST",-272.84632734,0.00022037,2,"2025-06-20T06:10:40.925",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668725,1750399840940,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.940",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668726,1750399840955,"fUST",-285.98800808,0.00022037,2,"2025-06-20T06:10:40.955",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668727,1750399840966,"fUST",-500.0,0.00022037,2,"2025-06-20T06:10:40.966",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668728,1750399840979,"fUST",-1606.0,0.00022191,2,"2025-06-20T06:10:40.979",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668729,1750399840991,"fUST",-1159.43190019,0.00022465,2,"2025-06-20T06:10:40.991",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668739,1750399846669,"fUST",-5000.0,0.00021698,2,"2025-06-20T06:10:46.669",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668740,1750399846684,"fUST",-446.56809981,0.00022465,2,"2025-06-20T06:10:46.684",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668741,1750399846697,"fUST",-460.0,0.00022547,6,"2025-06-20T06:10:46.697",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668742,1750399846709,"fUST",-1606.0,0.00022739,2,"2025-06-20T06:10:46.709",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668743,1750399846720,"fUST",-836.27303475,0.00022745,2,"2025-06-20T06:10:46.720",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668744,1750399846731,"fUST",-460.0,0.00022821,6,"2025-06-20T06:10:46.731",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668745,1750399846741,"fUST",-238.64537411,0.00023013,6,"2025-06-20T06:10:46.741",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668746,1750399846752,"fUST",-736.66,0.00023013,6,"2025-06-20T06:10:46.752",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668747,1750399846764,"fUST",-418.09483145,0.00023013,6,"2025-06-20T06:10:46.764",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668748,1750399846776,"fUST",-327.09710031,0.00023013,6,"2025-06-20T06:10:46.776",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668749,1750399846790,"fUST",-460.0,0.00023013,6,"2025-06-20T06:10:46.790",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668750,1750399846805,"fUST",-649.64,0.00023013,6,"2025-06-20T06:10:46.805",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668751,1750399846818,"fUST",-682.09,0.00023013,6,"2025-06-20T06:10:46.818",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668752,1750399846830,"fUST",-460.0,0.00023013,6,"2025-06-20T06:10:46.830",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668753,1750399846841,"fUST",-460.0,0.00023013,6,"2025-06-20T06:10:46.841",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668754,1750399846851,"fUST",-591.23803462,0.00023013,2,"2025-06-20T06:10:46.851",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668755,1750399846869,"fUST",-477.73,0.00023013,6,"2025-06-20T06:10:46.869",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668756,1750399846881,"fUST",-460.0,0.00023013,6,"2025-06-20T06:10:46.881",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668757,1750399846892,"fUST",-1606.0,0.00023013,2,"2025-06-20T06:10:46.892",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668758,1750399846906,"fUST",-427.24801335,0.00023095,6,"2025-06-20T06:10:46.906",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668760,1750399884086,"fUST",244.34315868,0.0002,2,"2025-06-20T06:11:24.086",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668761,1750399905417,"fUST",2000.0,0.00021891,120,"2025-06-20T06:11:45.417",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668764,1750399931763,"fUST",164.842547,0.00013699,2,"2025-06-20T06:12:11.763",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668767,1750400012256,"fUST",150.5,0.0002398,120,"2025-06-20T06:13:32.256",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668768,1750400012700,"fUST",150.5,0.0002397,120,"2025-06-20T06:13:32.700",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668769,1750400013088,"fUST",257.0,0.0002398,120,"2025-06-20T06:13:33.088",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668770,1750400013151,"fUST",157.95,0.0002396,120,"2025-06-20T06:13:33.151",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668771,1750400013554,"fUST",257.0,0.0002397,120,"2025-06-20T06:13:33.554",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668772,1750400014056,"fUST",257.0,0.0002396,120,"2025-06-20T06:13:34.056",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668773,1750400035209,"fUST",-150.0,0.0002072,2,"2025-06-20T06:13:55.209",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668776,1750400431509,"fUST",-200.0,0.00020492,2,"2025-06-20T06:20:31.509",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668777,1750400436034,"fUST",500.0,0.00024658,120,"2025-06-20T06:20:36.034",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668778,1750400457789,"fUST",501.0,0.00024658,120,"2025-06-20T06:20:57.789",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668779,1750400468093,"fUST",13778.5609964,0.00020128,2,"2025-06-20T06:21:08.093",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668780,1750400468667,"fUST",-252.8377047,0.00020492,2,"2025-06-20T06:21:08.667",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668781,1750400476764,"fUST",160.808104,0.00020126,2,"2025-06-20T06:21:16.764",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668782,1750400537207,"fUST",-285.63,0.00020288,2,"2025-06-20T06:22:17.207",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668783,1750400587545,"fUST",290.7479792,0.00019824,2,"2025-06-20T06:23:07.545",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668784,1750400620029,"fUST",5000.0,0.000202,2,"2025-06-20T06:23:40.029",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668785,1750400636883,"fUST",5000.0,0.000202,2,"2025-06-20T06:23:56.883",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668787,1750400652387,"fUST",5000.0,0.000202,2,"2025-06-20T06:24:12.387",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668788,1750400667802,"fUST",3816.37669184,0.000202,2,"2025-06-20T06:24:27.802",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668791,1750400846921,"fUST",197.97,0.000202,2,"2025-06-20T06:27:26.921",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668792,1750400870368,"fUST",711.83200019,0.000246,120,"2025-06-20T06:27:50.368",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668793,1750400884116,"fUST",2000.0,0.00019699,120,"2025-06-20T06:28:04.116",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668804,1750400900210,"fUST",188.0,0.0002,120,"2025-06-20T06:28:20.210",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668805,1750400914497,"fUST",1223.50163695,0.0002,120,"2025-06-20T06:28:34.497",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668806,1750400917134,"fUST",386.42568305,0.00024108,120,"2025-06-20T06:28:37.134",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668807,1750400918551,"fUST",1795.66437587,0.00024,120,"2025-06-20T06:28:38.551",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668809,1750400923018,"fUST",391.30255353,0.00024,120,"2025-06-20T06:28:43.018",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668810,1750400923439,"fUST",970.449757,0.00018,120,"2025-06-20T06:28:43.439",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668811,1750400924052,"fUST",218.4058888,0.0001536,120,"2025-06-20T06:28:44.052",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668812,1750400925353,"fUST",1010.82351597,0.0002,120,"2025-06-20T06:28:45.353",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668813,1750400926309,"fUST",3686.7702241,0.0002,2,"2025-06-20T06:28:46.309",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668814,1750400926854,"fUST",501.06886268,0.0002465,120,"2025-06-20T06:28:46.854",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668815,1750400926944,"fUST",237.68845222,0.00024,120,"2025-06-20T06:28:46.944",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668816,1750400927037,"fUST",158.92,0.00019216,120,"2025-06-20T06:28:47.037",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668817,1750400967574,"fUST",165.224283,0.00013699,2,"2025-06-20T06:29:27.574",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668859,1750401032686,"fUST",-1922.37,0.00020288,2,"2025-06-20T06:30:32.686",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668860,1750401032696,"fUST",-158.47497961,0.000205,3,"2025-06-20T06:30:32.696",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668861,1750401032706,"fUST",-288.82242804,0.000206,2,"2025-06-20T06:30:32.706",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668862,1750401032716,"fUST",-300.0,0.00020698,2,"2025-06-20T06:30:32.716",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668863,1750401032726,"fUST",-300.0,0.00020698,2,"2025-06-20T06:30:32.726",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668864,1750401032736,"fUST",-300.0,0.00020698,2,"2025-06-20T06:30:32.736",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668865,1750401032746,"fUST",-300.0,0.00020698,2,"2025-06-20T06:30:32.746",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668867,1750401032756,"fUST",-1200.0,0.00020698,2,"2025-06-20T06:30:32.756",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668869,1750401032766,"fUST",-300.0,0.00020698,2,"2025-06-20T06:30:32.766",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668871,1750401032776,"fUST",-2267.61788847,0.00020699,2,"2025-06-20T06:30:32.776",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668873,1750401032785,"fUST",-146.19570251,0.00020699,2,"2025-06-20T06:30:32.785",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668876,1750401032807,"fUST",-32.04162132,0.00020699,2,"2025-06-20T06:30:32.807",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668878,1750401032818,"fUST",-157.406,0.00020699,2,"2025-06-20T06:30:32.818",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668880,1750401032827,"fUST",-178.076,0.00020699,2,"2025-06-20T06:30:32.827",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366668882,1750401032837,"fUST",-32572.95614317,0.000207,3,"2025-06-20T06:30:32.837",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669027,1750401046573,"fUST",-3533.67292924,0.000207,3,"2025-06-20T06:30:46.573",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669028,1750401046646,"fUST",-32761.3108604,0.000207,3,"2025-06-20T06:30:46.646",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669029,1750401046707,"fUST",-3284.78601388,0.000207,3,"2025-06-20T06:30:46.707",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669030,1750401046717,"fUST",-779.04499309,0.000207,3,"2025-06-20T06:30:46.717",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669031,1750401046726,"fUST",-1283.3,0.0002099,3,"2025-06-20T06:30:46.726",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669032,1750401046736,"fUST",-890.64,0.0002099,10,"2025-06-20T06:30:46.736",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669033,1750401046747,"fUST",-794.42,0.0002099,3,"2025-06-20T06:30:46.747",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669034,1750401046756,"fUST",-397.21,0.0002099,3,"2025-06-20T06:30:46.756",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669035,1750401046766,"fUST",-198.61,0.0002099,3,"2025-06-20T06:30:46.766",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669036,1750401046776,"fUST",-633.29223518,0.00020999,2,"2025-06-20T06:30:46.776",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669037,1750401046786,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.786",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669038,1750401046796,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.796",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669039,1750401046805,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.805",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669040,1750401046815,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.815",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669041,1750401046825,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.825",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669042,1750401046835,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.835",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669043,1750401046846,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.846",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669044,1750401046857,"fUST",-292.04752312,0.00020999,2,"2025-06-20T06:30:46.857",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669045,1750401046867,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.867",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669046,1750401046877,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.877",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669047,1750401046886,"fUST",-500.0,0.00020999,2,"2025-06-20T06:30:46.886",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669048,1750401046896,"fUST",-10000.0,0.00021,5,"2025-06-20T06:30:46.896",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669049,1750401046907,"fUST",-60444.00176352,0.00021,2,"2025-06-20T06:30:46.907",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669050,1750401110418,"fUST",-196.48708238,0.00020999,2,"2025-06-20T06:31:50.418",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669051,1750401119558,"fUST",-151.0,0.00020899,2,"2025-06-20T06:31:59.558",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669052,1750401123252,"fUST",-31.4150196,0.00020899,2,"2025-06-20T06:32:03.252",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669053,1750401123275,"fUST",-178.5849804,0.00020998,2,"2025-06-20T06:32:03.275",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669054,1750401171847,"fUST",815.3770334,0.00019983,2,"2025-06-20T06:32:51.847",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669055,1750401206622,"fUST",-208.88234658,0.0002037,2,"2025-06-20T06:33:26.622",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669056,1750401221071,"fUST",210.0,0.00020126,2,"2025-06-20T06:33:41.071",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669057,1750401221810,"fUST",150.0,0.000189,2,"2025-06-20T06:33:41.810",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669058,1750401233454,"fUST",2000.0,0.000244,120,"2025-06-20T06:33:53.454",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669059,1750401240489,"fUST",150.0,0.000189,2,"2025-06-20T06:34:00.489",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669060,1750401297697,"fUST",2650.0,0.000246,120,"2025-06-20T06:34:57.697",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669062,1750401614535,"fUST",873.68702219,0.00023888,120,"2025-06-20T06:40:14.535",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669075,1750401852310,"fUST",2000.0,0.00020062,120,"2025-06-20T06:44:12.310",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669076,1750401932971,"fUST",180.0,0.0002329,120,"2025-06-20T06:45:32.971",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669077,1750401933427,"fUST",180.0,0.0002328,120,"2025-06-20T06:45:33.427",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669078,1750401934026,"fUST",180.0,0.0002327,120,"2025-06-20T06:45:34.026",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669081,1750402027148,"fUST",3460.6970491,0.00019993,2,"2025-06-20T06:47:07.148",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669082,1750402078343,"fUST",165.563604,0.00013699,2,"2025-06-20T06:47:58.343",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669134,1750402231880,"fUST",-170.797946,0.00020281,2,"2025-06-20T06:50:31.880",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669136,1750402231889,"fUST",-347.48708238,0.00020735,2,"2025-06-20T06:50:31.889",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669138,1750402231900,"fUST",-300.0,0.00020986,2,"2025-06-20T06:50:31.900",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669140,1750402231910,"fUST",-300.0,0.00020986,2,"2025-06-20T06:50:31.910",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669141,1750402231920,"fUST",-1080.0,0.00020986,2,"2025-06-20T06:50:31.920",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669142,1750402231930,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.930",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669143,1750402231940,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.940",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669144,1750402231950,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.950",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669145,1750402231960,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.960",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669147,1750402231970,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.970",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669149,1750402231980,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.980",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669151,1750402231990,"fUST",-151.0,0.00020987,2,"2025-06-20T06:50:31.990",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669153,1750402231999,"fUST",-202.961565,0.00020987,2,"2025-06-20T06:50:31.999",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669154,1750402232010,"fUST",-174.029,0.00020999,2,"2025-06-20T06:50:32.010",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669156,1750402232019,"fUST",-178.408,0.00020999,2,"2025-06-20T06:50:32.019",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669158,1750402232030,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.030",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669160,1750402232040,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.040",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669162,1750402232049,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.049",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669163,1750402232059,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.059",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669164,1750402232069,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.069",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669165,1750402232078,"fUST",-500.0,0.00020999,2,"2025-06-20T06:50:32.078",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669166,1750402232088,"fUST",-413.01562251,0.00020999,2,"2025-06-20T06:50:32.088",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669167,1750402232098,"fUST",-4386.13680878,0.00021,2,"2025-06-20T06:50:32.098",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669202,1750402238061,"fUST",-31461.96928483,0.00021,2,"2025-06-20T06:50:38.061",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669204,1750402238072,"fUST",-2000.0,0.00021,2,"2025-06-20T06:50:38.072",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669206,1750402238082,"fUST",-3635.64755629,0.00021363,2,"2025-06-20T06:50:38.082",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669208,1750402238092,"fUST",-160.0,0.00021479,2,"2025-06-20T06:50:38.092",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669210,1750402238102,"fUST",-1509.53328174,0.000215,2,"2025-06-20T06:50:38.102",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669212,1750402238111,"fUST",-160.0,0.00021761,2,"2025-06-20T06:50:38.111",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669214,1750402238122,"fUST",-207.46956486,0.0002181,5,"2025-06-20T06:50:38.122",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669216,1750402238131,"fUST",-1027.25205823,0.000219,6,"2025-06-20T06:50:38.131",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669218,1750402238142,"fUST",-207.46956486,0.00021908,13,"2025-06-20T06:50:38.142",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669220,1750402238152,"fUST",-5000.0,0.00021914,2,"2025-06-20T06:50:38.152",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669222,1750402238162,"fUST",-207.4,0.00021914,2,"2025-06-20T06:50:38.162",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669224,1750402238172,"fUST",-612.22155277,0.00021916,2,"2025-06-20T06:50:38.172",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669226,1750402238182,"fUST",-500.0,0.00021916,2,"2025-06-20T06:50:38.182",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669228,1750402238193,"fUST",-500.0,0.00021916,2,"2025-06-20T06:50:38.193",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669230,1750402238203,"fUST",-500.0,0.00021916,2,"2025-06-20T06:50:38.203",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669232,1750402238213,"fUST",-153.7324084,0.00021916,2,"2025-06-20T06:50:38.213",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669234,1750402238227,"fUST",-500.0,0.00021916,2,"2025-06-20T06:50:38.227",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669236,1750402238238,"fUST",-500.0,0.00021916,2,"2025-06-20T06:50:38.238",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669238,1750402238248,"fUST",-500.0,0.00021917,2,"2025-06-20T06:50:38.248",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669239,1750402238258,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.258",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669240,1750402238268,"fUST",-482.84683598,0.00021917,6,"2025-06-20T06:50:38.268",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669241,1750402238278,"fUST",-476.59934335,0.00021917,6,"2025-06-20T06:50:38.278",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669242,1750402238290,"fUST",-430.55966655,0.00021917,6,"2025-06-20T06:50:38.290",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669243,1750402238301,"fUST",-440.0,0.00021917,6,"2025-06-20T06:50:38.301",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669244,1750402238311,"fUST",-489.79945161,0.00021917,6,"2025-06-20T06:50:38.311",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669245,1750402238321,"fUST",-506.206222,0.00021917,6,"2025-06-20T06:50:38.321",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669246,1750402238331,"fUST",-471.95973567,0.00021917,6,"2025-06-20T06:50:38.331",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669247,1750402238341,"fUST",-471.50110099,0.00021917,6,"2025-06-20T06:50:38.341",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669248,1750402238352,"fUST",-514.74695684,0.00021917,6,"2025-06-20T06:50:38.352",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669249,1750402238362,"fUST",-569.22895399,0.00021917,5,"2025-06-20T06:50:38.362",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669250,1750402238373,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.373",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669251,1750402238384,"fUST",-467.34885094,0.00021917,6,"2025-06-20T06:50:38.384",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669252,1750402238393,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.393",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669253,1750402238403,"fUST",-452.44817473,0.00021917,2,"2025-06-20T06:50:38.403",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669254,1750402238413,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.413",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669255,1750402238422,"fUST",-481.89854854,0.00021917,6,"2025-06-20T06:50:38.422",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669256,1750402238433,"fUST",-604.27,0.00021917,6,"2025-06-20T06:50:38.433",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669257,1750402238442,"fUST",-504.31773427,0.00021917,6,"2025-06-20T06:50:38.442",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669258,1750402238453,"fUST",-432.65593578,0.00021917,2,"2025-06-20T06:50:38.453",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669259,1750402238463,"fUST",-520.52915081,0.00021917,6,"2025-06-20T06:50:38.463",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669260,1750402238473,"fUST",-476.32806979,0.00021917,6,"2025-06-20T06:50:38.473",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669261,1750402238484,"fUST",-498.28772256,0.00021917,6,"2025-06-20T06:50:38.484",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669262,1750402238498,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.498",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669263,1750402238508,"fUST",-468.29925443,0.00021917,6,"2025-06-20T06:50:38.508",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669264,1750402238518,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.518",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669265,1750402238529,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.529",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669266,1750402238539,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.539",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669267,1750402238550,"fUST",-518.18613545,0.00021917,6,"2025-06-20T06:50:38.550",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669268,1750402238561,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.561",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669269,1750402238571,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.571",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669270,1750402238582,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.582",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669271,1750402238592,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.592",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669272,1750402238602,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.602",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669273,1750402238613,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.613",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669274,1750402238622,"fUST",-408.91535049,0.00021917,6,"2025-06-20T06:50:38.622",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669275,1750402238632,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.632",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669276,1750402238642,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.642",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669277,1750402238651,"fUST",-2951.23,0.00021917,6,"2025-06-20T06:50:38.651",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669278,1750402238661,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.661",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669279,1750402238671,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.671",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669280,1750402238681,"fUST",-541.37,0.00021917,6,"2025-06-20T06:50:38.681",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669281,1750402238691,"fUST",-249.69076425,0.00021917,6,"2025-06-20T06:50:38.691",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669282,1750402238702,"fUST",-350.0,0.00021917,6,"2025-06-20T06:50:38.702",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669283,1750402238711,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.711",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669284,1750402238722,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.722",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669285,1750402238732,"fUST",-428.35126705,0.00021917,6,"2025-06-20T06:50:38.732",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669286,1750402238742,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.742",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669287,1750402238752,"fUST",-412.84,0.00021917,6,"2025-06-20T06:50:38.752",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669288,1750402238762,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.762",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669289,1750402238772,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.772",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669290,1750402238784,"fUST",-467.76444803,0.00021917,6,"2025-06-20T06:50:38.784",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669291,1750402238795,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.795",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669292,1750402238805,"fUST",-475.71919457,0.00021917,6,"2025-06-20T06:50:38.805",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669293,1750402238815,"fUST",-408.81375305,0.00021917,6,"2025-06-20T06:50:38.815",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669294,1750402238826,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.826",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669295,1750402238836,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.836",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669296,1750402238846,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.846",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669297,1750402238856,"fUST",-477.46230457,0.00021917,6,"2025-06-20T06:50:38.856",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669298,1750402238867,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.867",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669299,1750402238877,"fUST",-452.96441124,0.00021917,6,"2025-06-20T06:50:38.877",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669300,1750402238888,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.888",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669301,1750402238898,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.898",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669302,1750402238908,"fUST",-263.61026868,0.00021917,6,"2025-06-20T06:50:38.908",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669303,1750402238918,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.918",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669304,1750402238928,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.928",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669305,1750402238938,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.938",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669306,1750402238948,"fUST",-481.85313797,0.00021917,6,"2025-06-20T06:50:38.948",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669307,1750402238959,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.959",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669308,1750402238969,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.969",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669309,1750402238979,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:38.979",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669310,1750402238991,"fUST",-461.01546838,0.00021917,6,"2025-06-20T06:50:38.991",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669311,1750402239002,"fUST",-365.26134269,0.00021917,6,"2025-06-20T06:50:39.002",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669312,1750402239012,"fUST",-445.8941414,0.00021917,6,"2025-06-20T06:50:39.012",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669313,1750402239023,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:39.023",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669314,1750402239033,"fUST",-400.0,0.00021917,6,"2025-06-20T06:50:39.033",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669315,1750402239042,"fUST",-460.0,0.00021917,2,"2025-06-20T06:50:39.042",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669316,1750402239052,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:39.052",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669317,1750402239062,"fUST",-479.11617992,0.00021917,6,"2025-06-20T06:50:39.062",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669318,1750402239072,"fUST",-151.0,0.00021917,2,"2025-06-20T06:50:39.072",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669319,1750402239082,"fUST",-151.0,0.00021917,2,"2025-06-20T06:50:39.082",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669320,1750402239092,"fUST",-460.0,0.00021917,6,"2025-06-20T06:50:39.092",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669321,1750402239104,"fUST",-2331.59,0.00021917,2,"2025-06-20T06:50:39.104",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669322,1750402239114,"fUST",-151.0,0.00021944,2,"2025-06-20T06:50:39.114",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669323,1750402239124,"fUST",-198.31752713,0.00021944,2,"2025-06-20T06:50:39.124",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669324,1750402239134,"fUST",-200.10080426,0.00021972,2,"2025-06-20T06:50:39.134",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669325,1750402239144,"fUST",-500.0,0.00021973,2,"2025-06-20T06:50:39.144",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669326,1750402239155,"fUST",-200.1433754,0.00022,2,"2025-06-20T06:50:39.155",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669327,1750402239165,"fUST",-503.92606459,0.00022,2,"2025-06-20T06:50:39.165",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669328,1750402239174,"fUST",-258.43684511,0.00022,2,"2025-06-20T06:50:39.174",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669329,1750402239185,"fUST",-404.74642432,0.00022,2,"2025-06-20T06:50:39.185",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669330,1750402239195,"fUST",-207.46956486,0.00022007,6,"2025-06-20T06:50:39.195",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669331,1750402239357,"fUST",-249.88552869,0.00022011,2,"2025-06-20T06:50:39.357",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669332,1750402239372,"fUST",-976.74,0.00022013,2,"2025-06-20T06:50:39.372",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669333,1750402239383,"fUST",-500.0,0.0002203,2,"2025-06-20T06:50:39.383",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669335,1750402239393,"fUST",-500.0,0.00022032,2,"2025-06-20T06:50:39.393",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669338,1750402239403,"fUST",-500.0,0.00022037,2,"2025-06-20T06:50:39.403",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669340,1750402239414,"fUST",-1027.25205808,0.00022038,6,"2025-06-20T06:50:39.414",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669341,1750402239423,"fUST",-504.09730674,0.00022039,2,"2025-06-20T06:50:39.423",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669343,1750402239433,"fUST",-500.0,0.00022039,2,"2025-06-20T06:50:39.433",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669346,1750402239443,"fUST",-498.15317568,0.00022053,2,"2025-06-20T06:50:39.443",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669348,1750402239454,"fUST",-500.0,0.00022069,2,"2025-06-20T06:50:39.454",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669350,1750402239465,"fUST",-501.98866611,0.000221,2,"2025-06-20T06:50:39.465",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669352,1750402239475,"fUST",-207.46956486,0.00022105,11,"2025-06-20T06:50:39.475",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669354,1750402239485,"fUST",-504.82609601,0.00022106,2,"2025-06-20T06:50:39.485",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669356,1750402239495,"fUST",-500.0,0.00022106,2,"2025-06-20T06:50:39.495",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669358,1750402239505,"fUST",-500.0,0.00022106,2,"2025-06-20T06:50:39.505",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669360,1750402239515,"fUST",-265.73447622,0.00022176,2,"2025-06-20T06:50:39.515",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669362,1750402239525,"fUST",-1027.25205808,0.00022176,6,"2025-06-20T06:50:39.525",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669364,1750402239535,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.535",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669366,1750402239545,"fUST",-214.45447242,0.00022191,6,"2025-06-20T06:50:39.545",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669368,1750402239555,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.555",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669370,1750402239565,"fUST",-445.80869005,0.00022191,6,"2025-06-20T06:50:39.565",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669372,1750402239575,"fUST",-604.27,0.00022191,6,"2025-06-20T06:50:39.575",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669374,1750402239585,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.585",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669376,1750402239595,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.595",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669378,1750402239604,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.604",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669380,1750402239614,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.614",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669381,1750402239623,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.623",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669382,1750402239633,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.633",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669383,1750402239643,"fUST",-2951.23,0.00022191,6,"2025-06-20T06:50:39.643",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669384,1750402239653,"fUST",-541.37,0.00022191,6,"2025-06-20T06:50:39.653",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669386,1750402239663,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.663",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669388,1750402239673,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.673",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669390,1750402239683,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.683",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669392,1750402239692,"fUST",-375.41634992,0.00022191,6,"2025-06-20T06:50:39.692",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669394,1750402239703,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.703",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669396,1750402239712,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.712",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669398,1750402239722,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.722",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669400,1750402239732,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.732",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669402,1750402239741,"fUST",-460.0,0.00022191,2,"2025-06-20T06:50:39.741",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669403,1750402239751,"fUST",-322.00122809,0.00022191,6,"2025-06-20T06:50:39.751",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669405,1750402239761,"fUST",-460.0,0.00022191,6,"2025-06-20T06:50:39.761",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669407,1750402239770,"fUST",-2331.59,0.00022191,2,"2025-06-20T06:50:39.770",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669409,1750402239780,"fUST",-207.46956486,0.00022203,10,"2025-06-20T06:50:39.780",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669411,1750402239790,"fUST",-207.46956486,0.00022301,5,"2025-06-20T06:50:39.790",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669413,1750402239801,"fUST",-1027.25205808,0.00022314,7,"2025-06-20T06:50:39.801",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669415,1750402239811,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.811",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669417,1750402239820,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.820",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669419,1750402239830,"fUST",-213.51557418,0.00022355,2,"2025-06-20T06:50:39.830",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669421,1750402239840,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.840",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669423,1750402239850,"fUST",-424.85694595,0.00022355,2,"2025-06-20T06:50:39.850",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669425,1750402239859,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.859",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669426,1750402239869,"fUST",-230.06456406,0.00022355,2,"2025-06-20T06:50:39.869",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669428,1750402239879,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.879",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669430,1750402239889,"fUST",-846.08887863,0.00022355,2,"2025-06-20T06:50:39.889",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669432,1750402239900,"fUST",-160.0,0.00022355,2,"2025-06-20T06:50:39.900",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669434,1750402239909,"fUST",-836.27303475,0.00022355,2,"2025-06-20T06:50:39.909",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669436,1750402239919,"fUST",-216.64623134,0.0002236,6,"2025-06-20T06:50:39.919",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669438,1750402239929,"fUST",-231.83217611,0.0002236,6,"2025-06-20T06:50:39.929",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669441,1750402239947,"fUST",-460.0,0.0002236,6,"2025-06-20T06:50:39.947",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669443,1750402239962,"fUST",-613.89,0.0002236,6,"2025-06-20T06:50:39.962",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669445,1750402239973,"fUST",-207.46956486,0.000224,5,"2025-06-20T06:50:39.973",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669447,1750402239984,"fUST",-446.85585372,0.00022415,2,"2025-06-20T06:50:39.984",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669449,1750402239995,"fUST",-1027.25205808,0.00022452,7,"2025-06-20T06:50:39.995",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669451,1750402240005,"fUST",-1021.04,0.00022455,3,"2025-06-20T06:50:40.005",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669454,1750402240016,"fUST",-510.52,0.00022455,3,"2025-06-20T06:50:40.016",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669457,1750402240026,"fUST",-255.26,0.00022455,3,"2025-06-20T06:50:40.026",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669460,1750402240036,"fUST",-765.78,0.00022455,3,"2025-06-20T06:50:40.036",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669463,1750402240046,"fUST",-5000.0,0.00022462,2,"2025-06-20T06:50:40.046",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669466,1750402240057,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.057",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669469,1750402240067,"fUST",-604.27,0.00022465,6,"2025-06-20T06:50:40.067",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669472,1750402240076,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.076",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669475,1750402240087,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.087",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669478,1750402240097,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.097",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669482,1750402240107,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.107",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669485,1750402240117,"fUST",-2951.23,0.00022465,6,"2025-06-20T06:50:40.117",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669488,1750402240127,"fUST",-541.37,0.00022465,6,"2025-06-20T06:50:40.127",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669491,1750402240137,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.137",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669494,1750402240147,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.147",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669497,1750402240157,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.157",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669500,1750402240167,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.167",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669503,1750402240178,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.178",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669506,1750402240188,"fUST",-460.0,0.00022465,2,"2025-06-20T06:50:40.188",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669509,1750402240198,"fUST",-460.0,0.00022465,6,"2025-06-20T06:50:40.198",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669512,1750402240209,"fUST",-2331.59,0.00022465,2,"2025-06-20T06:50:40.209",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669515,1750402240219,"fUST",-207.46956486,0.00022498,13,"2025-06-20T06:50:40.219",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669518,1750402240229,"fUST",-250.0,0.0002253,2,"2025-06-20T06:50:40.229",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669521,1750402240239,"fUST",-1050.871928,0.00022552,4,"2025-06-20T06:50:40.239",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669524,1750402240249,"fUST",-4354.0,0.00022556,2,"2025-06-20T06:50:40.249",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669527,1750402240258,"fUST",-1027.25205808,0.0002259,7,"2025-06-20T06:50:40.258",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669530,1750402240269,"fUST",-207.46956486,0.00022596,5,"2025-06-20T06:50:40.269",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669533,1750402240279,"fUST",-163.0,0.000226,5,"2025-06-20T06:50:40.279",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669536,1750402240292,"fUST",-460.0,0.00022633,6,"2025-06-20T06:50:40.292",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669539,1750402240303,"fUST",-613.89,0.00022633,6,"2025-06-20T06:50:40.303",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669542,1750402240313,"fUST",-207.46956486,0.00022695,14,"2025-06-20T06:50:40.313",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669545,1750402240323,"fUST",-168.0,0.00022723,2,"2025-06-20T06:50:40.323",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669548,1750402240333,"fUST",-1027.25205808,0.00022728,7,"2025-06-20T06:50:40.333",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669551,1750402240344,"fUST",-604.27,0.00022739,6,"2025-06-20T06:50:40.344",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669554,1750402240354,"fUST",-460.0,0.00022739,6,"2025-06-20T06:50:40.354",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669559,1750402240364,"fUST",-327.09710031,0.00022739,6,"2025-06-20T06:50:40.364",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669561,1750402240375,"fUST",-460.0,0.00022739,6,"2025-06-20T06:50:40.375",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669564,1750402240385,"fUST",-2951.23,0.00022739,6,"2025-06-20T06:50:40.385",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669568,1750402240395,"fUST",-541.37,0.00022739,6,"2025-06-20T06:50:40.395",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669571,1750402240406,"fUST",-418.09483145,0.00022739,6,"2025-06-20T06:50:40.406",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669574,1750402240416,"fUST",-460.0,0.00022739,6,"2025-06-20T06:50:40.416",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669577,1750402240425,"fUST",-460.0,0.00022739,6,"2025-06-20T06:50:40.425",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669580,1750402240435,"fUST",-460.0,0.00022739,6,"2025-06-20T06:50:40.435",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669582,1750402240446,"fUST",-460.0,0.00022739,2,"2025-06-20T06:50:40.446",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669585,1750402240456,"fUST",-477.73,0.00022739,6,"2025-06-20T06:50:40.456",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669588,1750402240466,"fUST",-2331.59,0.00022739,2,"2025-06-20T06:50:40.466",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669591,1750402240476,"fUST",-207.46956486,0.00022793,6,"2025-06-20T06:50:40.476",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669594,1750402240486,"fUST",-5480.19483882,0.000228,5,"2025-06-20T06:50:40.486",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669597,1750402240496,"fUST",-420.0,0.00022829,2,"2025-06-20T06:50:40.496",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669599,1750402240505,"fUST",-420.0,0.00022829,2,"2025-06-20T06:50:40.505",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669601,1750402240514,"fUST",-12768.28634367,0.00022865,2,"2025-06-20T06:50:40.514",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669603,1750402240525,"fUST",-9666.91381086,0.00022865,2,"2025-06-20T06:50:40.525",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669605,1750402240534,"fUST",-1027.25205808,0.00022866,8,"2025-06-20T06:50:40.534",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669607,1750402240544,"fUST",-207.46956486,0.00022891,7,"2025-06-20T06:50:40.544",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669611,1750402240559,"fUST",-460.0,0.00022907,6,"2025-06-20T06:50:40.559",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669614,1750402240570,"fUST",-613.89,0.00022907,6,"2025-06-20T06:50:40.570",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669617,1750402240580,"fUST",-207.46956486,0.0002299,14,"2025-06-20T06:50:40.580",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669620,1750402240590,"fUST",-163.0,0.00023,5,"2025-06-20T06:50:40.590",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669624,1750402240599,"fUST",-1027.25205808,0.00023003,8,"2025-06-20T06:50:40.599",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669627,1750402240609,"fUST",-168.0,0.00023008,2,"2025-06-20T06:50:40.609",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669630,1750402240619,"fUST",-5000.0,0.0002301,2,"2025-06-20T06:50:40.619",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669633,1750402240629,"fUST",-652.28493412,0.00023013,2,"2025-06-20T06:50:40.629",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669636,1750402240638,"fUST",-604.27,0.00023013,6,"2025-06-20T06:50:40.638",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669639,1750402240648,"fUST",-460.0,0.00023013,6,"2025-06-20T06:50:40.648",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669641,1750402240658,"fUST",-460.0,0.00023013,6,"2025-06-20T06:50:40.658",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669644,1750402240668,"fUST",-2951.23,0.00023013,6,"2025-06-20T06:50:40.668",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669647,1750402240678,"fUST",-541.37,0.00023013,6,"2025-06-20T06:50:40.678",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669650,1750402240688,"fUST",-460.0,0.00023013,6,"2025-06-20T06:50:40.688",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669653,1750402240697,"fUST",-460.0,0.00023013,6,"2025-06-20T06:50:40.697",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669656,1750402240708,"fUST",-460.0,0.00023013,6,"2025-06-20T06:50:40.708",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669659,1750402240719,"fUST",-310.98485894,0.00023013,2,"2025-06-20T06:50:40.719",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669662,1750402240729,"fUST",-2331.59,0.00023013,2,"2025-06-20T06:50:40.729",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669665,1750402240739,"fUST",-207.46956486,0.00023088,5,"2025-06-20T06:50:40.739",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669668,1750402240750,"fUST",-160.0,0.00023131,2,"2025-06-20T06:50:40.750",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669671,1750402240760,"fUST",-151.0,0.00023141,7,"2025-06-20T06:50:40.760",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669674,1750402240771,"fUST",-1027.25205808,0.00023141,8,"2025-06-20T06:50:40.771",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669676,1750402240782,"fUST",-377.43223011,0.00023181,6,"2025-06-20T06:50:40.782",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669679,1750402240792,"fUST",-613.89,0.00023181,6,"2025-06-20T06:50:40.792",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669682,1750402240803,"fUST",-207.46956486,0.00023186,3,"2025-06-20T06:50:40.803",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669684,1750402240815,"fUST",-150.301,0.00023199,2,"2025-06-20T06:50:40.815",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669686,1750402240829,"fUST",-1153.0,0.00023232,2,"2025-06-20T06:50:40.829",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669688,1750402240840,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.840",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669691,1750402240850,"fUST",-591.1869642,0.00023267,2,"2025-06-20T06:50:40.850",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669694,1750402240860,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.860",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669696,1750402240870,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.870",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669699,1750402240879,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.879",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669702,1750402240889,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.889",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669706,1750402240899,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.899",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669709,1750402240910,"fUST",-600.0,0.00023267,2,"2025-06-20T06:50:40.910",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669712,1750402240919,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.919",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669715,1750402240929,"fUST",-500.0,0.00023267,2,"2025-06-20T06:50:40.929",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669718,1750402240939,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:40.939",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669721,1750402240949,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:40.949",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669724,1750402240960,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:40.960",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669727,1750402240970,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:40.970",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669730,1750402240980,"fUST",-504.30613051,0.00023273,2,"2025-06-20T06:50:40.980",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669733,1750402240991,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:40.991",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669736,1750402241001,"fUST",-604.36592797,0.00023273,2,"2025-06-20T06:50:41.001",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669739,1750402241010,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:41.010",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669743,1750402241021,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:41.021",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669746,1750402241030,"fUST",-500.0,0.00023273,2,"2025-06-20T06:50:41.030",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669749,1750402241040,"fUST",-502.69950016,0.00023278,2,"2025-06-20T06:50:41.040",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669752,1750402241050,"fUST",-500.93049525,0.00023278,2,"2025-06-20T06:50:41.050",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669755,1750402241060,"fUST",-1027.25205808,0.00023279,8,"2025-06-20T06:50:41.060",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669758,1750402241070,"fUST",-215.0738,0.00023283,2,"2025-06-20T06:50:41.070",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669759,1750402241079,"fUST",-501.15956956,0.00023283,2,"2025-06-20T06:50:41.079",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669764,1750402241090,"fUST",-207.46956486,0.00023285,10,"2025-06-20T06:50:41.090",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669765,1750402241099,"fUST",-1008.95723909,0.00023285,10,"2025-06-20T06:50:41.099",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669769,1750402241109,"fUST",-604.27,0.00023287,6,"2025-06-20T06:50:41.109",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669773,1750402241120,"fUST",-460.0,0.00023287,6,"2025-06-20T06:50:41.120",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669776,1750402241130,"fUST",-460.0,0.00023287,6,"2025-06-20T06:50:41.130",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669779,1750402241139,"fUST",-2951.23,0.00023287,6,"2025-06-20T06:50:41.139",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669782,1750402241150,"fUST",-541.37,0.00023287,6,"2025-06-20T06:50:41.150",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669785,1750402241160,"fUST",-460.0,0.00023287,6,"2025-06-20T06:50:41.160",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669788,1750402241170,"fUST",-460.0,0.00023287,6,"2025-06-20T06:50:41.170",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669791,1750402241180,"fUST",-460.0,0.00023287,6,"2025-06-20T06:50:41.180",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669794,1750402241192,"fUST",-2331.59,0.00023287,2,"2025-06-20T06:50:41.192",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669796,1750402241202,"fUST",-500.0,0.00023288,2,"2025-06-20T06:50:41.202",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669798,1750402241212,"fUST",-301.55609582,0.00023288,2,"2025-06-20T06:50:41.212",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669801,1750402241222,"fUST",-542.13829109,0.00023288,2,"2025-06-20T06:50:41.222",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669804,1750402241232,"fUST",-323.23623084,0.00023299,2,"2025-06-20T06:50:41.232",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669807,1750402241243,"fUST",-51259.059528,0.000233,7,"2025-06-20T06:50:41.243",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669936,1750402245895,"fUST",-271.1232259,0.00021817,2,"2025-06-20T06:50:45.895",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669937,1750402245906,"fUST",-254.2058091,0.00023299,2,"2025-06-20T06:50:45.906",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669938,1750402249050,"fUST",153.17744513,0.00021916,2,"2025-06-20T06:50:49.050",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669939,1750402324661,"fUST",-192.33014343,0.00020999,2,"2025-06-20T06:52:04.661",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669940,1750402324685,"fUST",-65.66985657,0.00020999,2,"2025-06-20T06:52:04.685",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669941,1750402330643,"fUST",-217.84736608,0.00020999,2,"2025-06-20T06:52:10.643",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669942,1750402332920,"fUST",-226.35468164,0.00020999,2,"2025-06-20T06:52:12.920",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669943,1750402347882,"fUST",-163.82220355,0.00020999,2,"2025-06-20T06:52:27.882",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669944,1750402349147,"fUST",-163.82220355,0.00020999,2,"2025-06-20T06:52:29.147",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669945,1750402371637,"fUST",7946.11,0.00025122,60,"2025-06-20T06:52:51.637",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669947,1750402489759,"fUST",379.53212677,0.00020126,2,"2025-06-20T06:54:49.759",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669948,1750402677199,"fUST",163.8222036,0.00019998,2,"2025-06-20T06:57:57.199",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669949,1750402786514,"fUST",-5000.0,0.00020482,2,"2025-06-20T06:59:46.514",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669950,1750402786537,"fUST",-182.41501959,0.0002074,2,"2025-06-20T06:59:46.537",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669951,1750402786564,"fUST",-170.797946,0.0002084,2,"2025-06-20T06:59:46.564",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669952,1750402786586,"fUST",-353.33260421,0.000209,2,"2025-06-20T06:59:46.586",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669953,1750402786623,"fUST",-183.661,0.00020997,2,"2025-06-20T06:59:46.623",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669954,1750402786648,"fUST",-178.40866212,0.00020997,2,"2025-06-20T06:59:46.648",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669955,1750402786671,"fUST",-300.0,0.00020997,2,"2025-06-20T06:59:46.671",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669956,1750402786694,"fUST",-160.0,0.00021,2,"2025-06-20T06:59:46.694",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669957,1750402786716,"fUST",-353.33260415,0.00021488,2,"2025-06-20T06:59:46.716",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669958,1750402786740,"fUST",-1466.05216393,0.0002164,2,"2025-06-20T06:59:46.740",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669959,1750402833579,"fUST",656.4337278,0.00020865,120,"2025-06-20T07:00:33.579",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669960,1750402853401,"fUST",1370.0,0.00020126,2,"2025-06-20T07:00:53.401",0.00025184999999999997,14.89,0.7282020216015224,381252618.4362216]
[366669967,1750403151646,"fUST",166.381401,0.00013699,2,"2025-06-20T07:05:51.646",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366669969,1750403175304,"fUST",-300.0,0.00020779,2,"2025-06-20T07:06:15.304",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366669997,1750403261230,"fUST",-197.88776882,0.00020591,2,"2025-06-20T07:07:41.230",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366669998,1750403281883,"fUST",-165.1568582,0.00020591,2,"2025-06-20T07:08:01.883",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366669999,1750403306266,"fUST",-160.0,0.00020562,2,"2025-06-20T07:08:26.266",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670000,1750403312824,"fUST",232.32604709,0.00019945,2,"2025-06-20T07:08:32.824",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670001,1750403317669,"fUST",-160.0,0.00020562,2,"2025-06-20T07:08:37.669",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670004,1750403363949,"fUST",-152.37605948,0.00020562,2,"2025-06-20T07:09:23.949",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670005,1750403366352,"fUST",5000.0,0.000202,2,"2025-06-20T07:09:26.352",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670009,1750403383355,"fUST",5000.0,0.000202,2,"2025-06-20T07:09:43.355",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670010,1750403385108,"fUST",-12000.0,0.00020562,2,"2025-06-20T07:09:45.108",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670011,1750403385383,"fUST",-1298.13809622,0.00020562,2,"2025-06-20T07:09:45.383",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670012,1750403385411,"fUST",-50.64545098,0.00020591,2,"2025-06-20T07:09:45.411",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670013,1750403385438,"fUST",-185.32940794,0.00020989,2,"2025-06-20T07:09:45.438",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670014,1750403385644,"fUST",-183.662,0.00020989,2,"2025-06-20T07:09:45.644",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670015,1750403392896,"fUST",151.80808445,0.000205,10,"2025-06-20T07:09:52.896",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670016,1750403399308,"fUST",5000.0,0.000211,2,"2025-06-20T07:09:59.308",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670017,1750403415211,"fUST",5000.0,0.000211,2,"2025-06-20T07:10:15.211",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670018,1750403431548,"fUST",130.41696041,0.000211,2,"2025-06-20T07:10:31.548",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670019,1750403431575,"fUST",4869.58303959,0.000211,2,"2025-06-20T07:10:31.575",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670024,1750403432238,"fUST",-160.0,0.00021382,2,"2025-06-20T07:10:32.238",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670025,1750403432249,"fUST",-807.58337356,0.00021382,2,"2025-06-20T07:10:32.249",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670026,1750403432259,"fUST",-300.0,0.00021635,2,"2025-06-20T07:10:32.259",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670028,1750403432269,"fUST",-462.00094294,0.00021636,2,"2025-06-20T07:10:32.269",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670030,1750403432279,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.279",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670032,1750403432289,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.289",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670034,1750403432298,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.298",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670036,1750403432308,"fUST",-178.96501656,0.00021636,2,"2025-06-20T07:10:32.308",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670038,1750403432317,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.317",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670040,1750403432328,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.328",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670042,1750403432338,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.338",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670044,1750403432349,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.349",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670046,1750403432360,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.360",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670048,1750403432369,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.369",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670050,1750403432379,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.379",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670052,1750403432388,"fUST",-159.59407912,0.00021636,2,"2025-06-20T07:10:32.388",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670054,1750403432398,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.398",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670056,1750403432408,"fUST",-534.96506415,0.00021636,2,"2025-06-20T07:10:32.408",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670058,1750403432417,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.417",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670060,1750403432427,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.427",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670062,1750403432436,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.436",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670064,1750403432447,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.447",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670065,1750403432456,"fUST",-508.65328579,0.00021636,2,"2025-06-20T07:10:32.456",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670067,1750403432465,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.465",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670069,1750403432474,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.474",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670070,1750403432484,"fUST",-190.0,0.00021636,2,"2025-06-20T07:10:32.484",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670071,1750403432494,"fUST",-466.95378484,0.00021636,2,"2025-06-20T07:10:32.494",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670072,1750403432504,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.504",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670073,1750403432513,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.513",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670074,1750403432523,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.523",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670075,1750403432532,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.532",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670076,1750403432542,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.542",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670077,1750403432551,"fUST",-500.0,0.00021636,2,"2025-06-20T07:10:32.551",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670078,1750403432562,"fUST",-38677.91996846,0.00021637,2,"2025-06-20T07:10:32.562",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670079,1750403432572,"fUST",-300.0,0.00021637,2,"2025-06-20T07:10:32.572",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670080,1750403432582,"fUST",-500.0,0.0002175,2,"2025-06-20T07:10:32.582",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670081,1750403432593,"fUST",-500.0,0.00021755,2,"2025-06-20T07:10:32.593",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670082,1750403432603,"fUST",-208.14952326,0.0002181,3,"2025-06-20T07:10:32.603",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670083,1750403432613,"fUST",-513.52503989,0.00021818,2,"2025-06-20T07:10:32.613",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670084,1750403432624,"fUST",-328.79092849,0.00021862,2,"2025-06-20T07:10:32.624",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670085,1750403432634,"fUST",-502.75789459,0.00021875,2,"2025-06-20T07:10:32.634",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670086,1750403432644,"fUST",-207.4,0.00021881,2,"2025-06-20T07:10:32.644",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670087,1750403432655,"fUST",-668.91079457,0.000219,6,"2025-06-20T07:10:32.655",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670088,1750403432665,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.665",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670089,1750403432674,"fUST",-619.02524951,0.00021916,2,"2025-06-20T07:10:32.674",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670090,1750403432684,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.684",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670091,1750403432694,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.694",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670092,1750403432704,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.704",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670093,1750403432714,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.714",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670094,1750403432724,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.724",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670095,1750403432735,"fUST",-566.1688519,0.00021916,2,"2025-06-20T07:10:32.735",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670096,1750403432745,"fUST",-500.0,0.00021916,2,"2025-06-20T07:10:32.745",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670097,1750403432755,"fUST",-646.31819633,0.00021916,2,"2025-06-20T07:10:32.755",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670098,1750403432765,"fUST",-500.0,0.00021917,6,"2025-06-20T07:10:32.765",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670099,1750403432775,"fUST",-462.44459586,0.00021917,6,"2025-06-20T07:10:32.775",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670100,1750403432784,"fUST",-470.897205,0.00021917,6,"2025-06-20T07:10:32.784",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670101,1750403432794,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.794",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670102,1750403432804,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.804",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670103,1750403432814,"fUST",-485.74,0.00021917,2,"2025-06-20T07:10:32.814",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670104,1750403432824,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.824",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670105,1750403432833,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.833",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670106,1750403432843,"fUST",-460.0,0.00021917,2,"2025-06-20T07:10:32.843",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670107,1750403432854,"fUST",-451.34930576,0.00021917,6,"2025-06-20T07:10:32.854",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670108,1750403432864,"fUST",-243.60493372,0.00021917,6,"2025-06-20T07:10:32.864",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670109,1750403432873,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.873",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670110,1750403432885,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.885",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670111,1750403432896,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.896",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670112,1750403432905,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.905",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670113,1750403432914,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.914",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670114,1750403432924,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:32.924",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670115,1750403432933,"fUST",-2213.43,0.00021917,6,"2025-06-20T07:10:32.933",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670116,1750403432943,"fUST",-222.96,0.00021917,6,"2025-06-20T07:10:32.943",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670117,1750403433095,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.095",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670118,1750403433107,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.107",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670119,1750403433118,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.118",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670120,1750403433128,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.128",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670121,1750403433139,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.139",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670122,1750403433149,"fUST",-523.38125192,0.00021917,6,"2025-06-20T07:10:33.149",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670123,1750403433159,"fUST",-201.85,0.00021917,6,"2025-06-20T07:10:33.159",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670124,1750403433170,"fUST",-549.91,0.00021917,6,"2025-06-20T07:10:33.170",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670125,1750403433180,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.180",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670126,1750403433190,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.190",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670127,1750403433201,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.201",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670128,1750403433212,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.212",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670129,1750403433222,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.222",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670130,1750403433232,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.232",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670131,1750403433242,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.242",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670132,1750403433253,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.253",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670133,1750403433264,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.264",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670134,1750403433274,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.274",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670135,1750403433284,"fUST",-536.00729776,0.00021917,6,"2025-06-20T07:10:33.284",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670136,1750403433294,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.294",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670137,1750403433304,"fUST",-241.41339806,0.00021917,6,"2025-06-20T07:10:33.304",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670138,1750403433315,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.315",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670139,1750403433326,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.326",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670140,1750403433336,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.336",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670141,1750403433346,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.346",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670142,1750403433356,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.356",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670143,1750403433365,"fUST",-460.0,0.00021917,6,"2025-06-20T07:10:33.365",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670144,1750403433375,"fUST",-500.0,0.00022014,2,"2025-06-20T07:10:33.375",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670145,1750403433386,"fUST",-505.99461232,0.00022014,2,"2025-06-20T07:10:33.386",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670146,1750403433396,"fUST",-516.12922554,0.00022014,2,"2025-06-20T07:10:33.396",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670147,1750403433406,"fUST",-977.73,0.00022016,2,"2025-06-20T07:10:33.406",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670148,1750403433416,"fUST",-160.0,0.0002203,2,"2025-06-20T07:10:33.416",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670149,1750403433426,"fUST",-668.91079435,0.00022038,6,"2025-06-20T07:10:33.426",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670150,1750403433437,"fUST",-505.54338163,0.0002204,2,"2025-06-20T07:10:33.437",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670151,1750403433447,"fUST",-538.4143376,0.0002204,2,"2025-06-20T07:10:33.447",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670152,1750403433456,"fUST",-358.66101364,0.0002205,2,"2025-06-20T07:10:33.456",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670153,1750403433466,"fUST",-668.91079435,0.00022176,6,"2025-06-20T07:10:33.466",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670154,1750403433478,"fUST",-510.48282241,0.00022187,2,"2025-06-20T07:10:33.478",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670155,1750403433488,"fUST",-380.85424958,0.0002219,2,"2025-06-20T07:10:33.488",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670156,1750403433498,"fUST",-151.0,0.00022191,7,"2025-06-20T07:10:33.498",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670157,1750403433509,"fUST",-151.0,0.00022191,7,"2025-06-20T07:10:33.509",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670158,1750403433519,"fUST",-485.74,0.00022191,2,"2025-06-20T07:10:33.519",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670159,1750403433529,"fUST",-458.54377679,0.00022191,6,"2025-06-20T07:10:33.529",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670160,1750403433540,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.540",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670161,1750403433551,"fUST",-518.83262072,0.00022191,2,"2025-06-20T07:10:33.551",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670162,1750403433561,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.561",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670163,1750403433571,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.571",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670164,1750403433583,"fUST",-2213.43,0.00022191,6,"2025-06-20T07:10:33.583",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670165,1750403433593,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.593",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670166,1750403433602,"fUST",-440.0,0.00022191,6,"2025-06-20T07:10:33.602",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670167,1750403433613,"fUST",-476.02,0.00022191,6,"2025-06-20T07:10:33.613",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670168,1750403433624,"fUST",-549.91,0.00022191,6,"2025-06-20T07:10:33.624",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670169,1750403433634,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.634",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670170,1750403433644,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.644",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670171,1750403433654,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.654",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670172,1750403433664,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.664",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670173,1750403433674,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.674",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670174,1750403433684,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.684",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670175,1750403433694,"fUST",-460.0,0.00022191,6,"2025-06-20T07:10:33.694",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670176,1750403433704,"fUST",-500.0,0.000222,2,"2025-06-20T07:10:33.704",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670177,1750403433715,"fUST",-586.28987893,0.000222,2,"2025-06-20T07:10:33.715",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670178,1750403433725,"fUST",-500.0,0.00022207,2,"2025-06-20T07:10:33.725",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670179,1750403433736,"fUST",-500.0,0.00022207,2,"2025-06-20T07:10:33.736",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670180,1750403433746,"fUST",-500.0,0.00022207,2,"2025-06-20T07:10:33.746",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670181,1750403433757,"fUST",-505.90908521,0.00022212,2,"2025-06-20T07:10:33.757",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670182,1750403433767,"fUST",-500.0,0.00022212,2,"2025-06-20T07:10:33.767",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670183,1750403433777,"fUST",-208.14952326,0.00022277,6,"2025-06-20T07:10:33.777",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670184,1750403433787,"fUST",-668.91079435,0.00022314,7,"2025-06-20T07:10:33.787",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670185,1750403433797,"fUST",-160.0,0.00022364,2,"2025-06-20T07:10:33.797",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670186,1750403433807,"fUST",-160.0,0.00022364,2,"2025-06-20T07:10:33.807",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670187,1750403433817,"fUST",-333.0,0.00022366,2,"2025-06-20T07:10:33.817",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670188,1750403433828,"fUST",-160.0,0.00022368,2,"2025-06-20T07:10:33.828",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670189,1750403433838,"fUST",-424.85694595,0.00022368,2,"2025-06-20T07:10:33.838",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670190,1750403433848,"fUST",-213.51557418,0.00022368,2,"2025-06-20T07:10:33.848",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670191,1750403433859,"fUST",-836.27303475,0.00022368,2,"2025-06-20T07:10:33.859",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670192,1750403433870,"fUST",-160.0,0.00022368,2,"2025-06-20T07:10:33.870",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670193,1750403433880,"fUST",-12546.90244252,0.00022368,2,"2025-06-20T07:10:33.880",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670194,1750403433893,"fUST",-160.0,0.00022368,2,"2025-06-20T07:10:33.893",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670195,1750403433902,"fUST",-846.08887863,0.00022368,2,"2025-06-20T07:10:33.902",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670196,1750403433912,"fUST",-230.06456406,0.00022368,2,"2025-06-20T07:10:33.912",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670197,1750403433922,"fUST",-668.91079435,0.00022452,7,"2025-06-20T07:10:33.922",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670198,1750403433932,"fUST",-151.0,0.00022465,7,"2025-06-20T07:10:33.932",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670199,1750403433942,"fUST",-151.0,0.00022465,7,"2025-06-20T07:10:33.942",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670200,1750403433952,"fUST",-485.74,0.00022465,2,"2025-06-20T07:10:33.952",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670201,1750403433962,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:33.962",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670202,1750403433972,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:33.972",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670203,1750403433982,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:33.982",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670204,1750403433992,"fUST",-2213.43,0.00022465,6,"2025-06-20T07:10:33.992",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670205,1750403434002,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:34.002",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670206,1750403434012,"fUST",-549.91,0.00022465,6,"2025-06-20T07:10:34.012",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670207,1750403434022,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:34.022",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670208,1750403434031,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:34.031",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670209,1750403434042,"fUST",-460.0,0.00022465,6,"2025-06-20T07:10:34.042",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670210,1750403434052,"fUST",-365.6807665,0.00022575,2,"2025-06-20T07:10:34.052",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670211,1750403434062,"fUST",-365.6807665,0.00022575,2,"2025-06-20T07:10:34.062",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670212,1750403434072,"fUST",-365.6807665,0.00022575,2,"2025-06-20T07:10:34.072",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670213,1750403434082,"fUST",-229.8999608,0.00022575,2,"2025-06-20T07:10:34.082",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670214,1750403434092,"fUST",-668.91079435,0.0002259,7,"2025-06-20T07:10:34.092",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670215,1750403434102,"fUST",-668.91079435,0.00022728,7,"2025-06-20T07:10:34.102",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670216,1750403434112,"fUST",-485.74,0.00022739,2,"2025-06-20T07:10:34.112",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670217,1750403434122,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.122",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670218,1750403434133,"fUST",-292.43900342,0.00022739,6,"2025-06-20T07:10:34.133",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670219,1750403434143,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.143",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670220,1750403434153,"fUST",-2213.43,0.00022739,6,"2025-06-20T07:10:34.153",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670221,1750403434163,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.163",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670222,1750403434173,"fUST",-549.91,0.00022739,6,"2025-06-20T07:10:34.173",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670223,1750403434183,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.183",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670224,1750403434193,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.193",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670225,1750403434203,"fUST",-460.0,0.00022739,6,"2025-06-20T07:10:34.203",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670226,1750403434213,"fUST",-208.14952326,0.00022744,11,"2025-06-20T07:10:34.213",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670227,1750403434224,"fUST",-900.747366,0.00022833,4,"2025-06-20T07:10:34.224",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670228,1750403434234,"fUST",-590.1239172,0.00022849,2,"2025-06-20T07:10:34.234",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670229,1750403434244,"fUST",-193.6199705,0.00022849,2,"2025-06-20T07:10:34.244",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670230,1750403434254,"fUST",-153.0,0.00022849,2,"2025-06-20T07:10:34.254",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670231,1750403434263,"fUST",-159.0517633,0.00022849,2,"2025-06-20T07:10:34.263",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670232,1750403434273,"fUST",-159.0517633,0.00022849,2,"2025-06-20T07:10:34.273",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670233,1750403434283,"fUST",-153.0,0.00022849,2,"2025-06-20T07:10:34.283",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670234,1750403434293,"fUST",-177.2294814,0.00022849,2,"2025-06-20T07:10:34.293",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670235,1750403434303,"fUST",-574.4346525,0.00022849,2,"2025-06-20T07:10:34.303",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670236,1750403434313,"fUST",-177.2294814,0.00022849,2,"2025-06-20T07:10:34.313",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670237,1750403434324,"fUST",-158.8689442,0.00022849,2,"2025-06-20T07:10:34.324",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670238,1750403434335,"fUST",-574.4346525,0.00022849,2,"2025-06-20T07:10:34.335",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670239,1750403434346,"fUST",-153.0,0.00022849,2,"2025-06-20T07:10:34.346",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670240,1750403434357,"fUST",-574.4346525,0.00022849,2,"2025-06-20T07:10:34.357",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670241,1750403434369,"fUST",-151.0,0.00022865,7,"2025-06-20T07:10:34.369",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670242,1750403434379,"fUST",-151.0,0.00022865,7,"2025-06-20T07:10:34.379",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670243,1750403434389,"fUST",-668.91079435,0.00022866,8,"2025-06-20T07:10:34.389",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670244,1750403434399,"fUST",-510.671,0.00022891,2,"2025-06-20T07:10:34.399",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670245,1750403434409,"fUST",-150.0,0.00023,2,"2025-06-20T07:10:34.409",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670246,1750403434420,"fUST",-668.91079435,0.00023003,8,"2025-06-20T07:10:34.420",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670247,1750403434429,"fUST",-151.0,0.00023013,7,"2025-06-20T07:10:34.429",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670248,1750403434439,"fUST",-151.0,0.00023013,7,"2025-06-20T07:10:34.439",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670249,1750403434448,"fUST",-485.74,0.00023013,2,"2025-06-20T07:10:34.448",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670250,1750403434458,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.458",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670251,1750403434468,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.468",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670252,1750403434478,"fUST",-2213.43,0.00023013,6,"2025-06-20T07:10:34.478",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670253,1750403434487,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.487",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670254,1750403434497,"fUST",-549.91,0.00023013,6,"2025-06-20T07:10:34.497",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670255,1750403434507,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.507",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670256,1750403434516,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.516",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670257,1750403434526,"fUST",-460.0,0.00023013,6,"2025-06-20T07:10:34.526",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670258,1750403434536,"fUST",-178.05560887,0.00023014,2,"2025-06-20T07:10:34.536",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670259,1750403434546,"fUST",-276.0,0.00023109,2,"2025-06-20T07:10:34.546",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670260,1750403434558,"fUST",-150.0,0.00023116,2,"2025-06-20T07:10:34.558",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670261,1750403434567,"fUST",-333.0,0.00023116,2,"2025-06-20T07:10:34.567",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670262,1750403434578,"fUST",-893.44,0.00023131,3,"2025-06-20T07:10:34.578",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670263,1750403434587,"fUST",-668.91079435,0.00023141,8,"2025-06-20T07:10:34.587",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670264,1750403434597,"fUST",-208.14952326,0.00023211,6,"2025-06-20T07:10:34.597",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670265,1750403434608,"fUST",-500.0,0.00023212,2,"2025-06-20T07:10:34.608",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670266,1750403434620,"fUST",-500.0,0.00023214,2,"2025-06-20T07:10:34.620",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670267,1750403434631,"fUST",-215.0738,0.0002325,2,"2025-06-20T07:10:34.631",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670268,1750403434640,"fUST",-668.91079435,0.00023279,8,"2025-06-20T07:10:34.640",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670269,1750403434650,"fUST",-485.74,0.00023287,2,"2025-06-20T07:10:34.650",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670270,1750403434660,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.660",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670271,1750403434670,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.670",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670272,1750403434679,"fUST",-2213.43,0.00023287,6,"2025-06-20T07:10:34.679",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670273,1750403434688,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.688",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670274,1750403434698,"fUST",-549.91,0.00023287,6,"2025-06-20T07:10:34.698",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670275,1750403434707,"fUST",-151.0,0.00023287,7,"2025-06-20T07:10:34.707",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670276,1750403434717,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.717",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670277,1750403434727,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.727",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670278,1750403434736,"fUST",-460.0,0.00023287,6,"2025-06-20T07:10:34.736",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670279,1750403434747,"fUST",-166.72186,0.00023287,7,"2025-06-20T07:10:34.747",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670280,1750403434756,"fUST",-595.6,0.0002329,3,"2025-06-20T07:10:34.756",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670281,1750403434766,"fUST",-297.8,0.0002329,3,"2025-06-20T07:10:34.766",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670282,1750403434776,"fUST",-350.12135304,0.00023299,2,"2025-06-20T07:10:34.776",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670283,1750403434786,"fUST",-25608.670472,0.000233,7,"2025-06-20T07:10:34.786",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670284,1750403434796,"fUST",-2576.57,0.000233,7,"2025-06-20T07:10:34.796",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670285,1750403434806,"fUST",-402.85,0.000233,7,"2025-06-20T07:10:34.806",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670286,1750403434815,"fUST",-154.420416,0.000233,7,"2025-06-20T07:10:34.815",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670287,1750403434825,"fUST",-151.0,0.000233,7,"2025-06-20T07:10:34.825",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670288,1750403434834,"fUST",-293.139696,0.000233,7,"2025-06-20T07:10:34.834",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670289,1750403434844,"fUST",-213.51557418,0.000233,7,"2025-06-20T07:10:34.844",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670290,1750403434853,"fUST",-9409.4296457,0.000233,7,"2025-06-20T07:10:34.853",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670291,1750403434933,"fUST",-3137.47279682,0.000233,7,"2025-06-20T07:10:34.933",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670292,1750403434942,"fUST",-160.0,0.000233,7,"2025-06-20T07:10:34.942",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670293,1750403434952,"fUST",-152.60218,0.000233,7,"2025-06-20T07:10:34.952",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670294,1750403434962,"fUST",-2769.57331814,0.0002331,3,"2025-06-20T07:10:34.962",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670335,1750403438114,"fUST",-270.74668186,0.0002331,3,"2025-06-20T07:10:38.114",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670336,1750403438124,"fUST",-178.05560887,0.00023315,2,"2025-06-20T07:10:38.124",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670337,1750403438134,"fUST",-168.0,0.00023394,2,"2025-06-20T07:10:38.134",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670338,1750403438144,"fUST",-160.0,0.000234,2,"2025-06-20T07:10:38.144",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670339,1750403438154,"fUST",-668.91079435,0.00023417,9,"2025-06-20T07:10:38.154",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670340,1750403438164,"fUST",-276.0,0.0002349,2,"2025-06-20T07:10:38.164",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670341,1750403438175,"fUST",-276.0,0.00023498,2,"2025-06-20T07:10:38.175",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670342,1750403438185,"fUST",-420.0,0.00023519,2,"2025-06-20T07:10:38.185",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670343,1750403438194,"fUST",-420.0,0.00023521,2,"2025-06-20T07:10:38.194",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670344,1750403438204,"fUST",-668.91079435,0.00023555,9,"2025-06-20T07:10:38.204",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670345,1750403438214,"fUST",-485.74,0.00023561,2,"2025-06-20T07:10:38.214",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670346,1750403438224,"fUST",-151.0,0.00023561,7,"2025-06-20T07:10:38.224",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670347,1750403438233,"fUST",-151.0,0.00023561,7,"2025-06-20T07:10:38.233",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670348,1750403438243,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.243",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670349,1750403438258,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.258",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670350,1750403438267,"fUST",-2213.43,0.00023561,6,"2025-06-20T07:10:38.267",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670351,1750403438278,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.278",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670352,1750403438288,"fUST",-549.91,0.00023561,6,"2025-06-20T07:10:38.288",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670353,1750403438298,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.298",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670354,1750403438308,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.308",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670355,1750403438318,"fUST",-460.0,0.00023561,6,"2025-06-20T07:10:38.318",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670356,1750403438328,"fUST",-276.0,0.00023583,2,"2025-06-20T07:10:38.328",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670357,1750403438337,"fUST",-729.37,0.000236,2,"2025-06-20T07:10:38.337",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670358,1750403438347,"fUST",-5000.0,0.000236,10,"2025-06-20T07:10:38.347",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670359,1750403438357,"fUST",-178.05560887,0.00023616,2,"2025-06-20T07:10:38.357",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670360,1750403438367,"fUST",-500.0,0.00023659,2,"2025-06-20T07:10:38.367",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670361,1750403438377,"fUST",-500.0,0.00023659,2,"2025-06-20T07:10:38.377",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670362,1750403438386,"fUST",-151.0,0.00023671,7,"2025-06-20T07:10:38.386",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670363,1750403438396,"fUST",-376.47979027,0.00023684,2,"2025-06-20T07:10:38.396",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670366,1750403439895,"fUST",-155.0,0.00022131,2,"2025-06-20T07:10:39.895",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670402,1750403440258,"fUST",-822.73,0.00022131,2,"2025-06-20T07:10:40.258",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670404,1750403440269,"fUST",-123.52020973,0.00023684,2,"2025-06-20T07:10:40.269",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670406,1750403440280,"fUST",-668.91079435,0.00023693,9,"2025-06-20T07:10:40.280",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670408,1750403440291,"fUST",-651.57234703,0.00023762,2,"2025-06-20T07:10:40.291",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670410,1750403440301,"fUST",-668.91079435,0.00023831,10,"2025-06-20T07:10:40.301",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670412,1750403440311,"fUST",-152.807259,0.00023835,7,"2025-06-20T07:10:40.311",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670414,1750403440320,"fUST",-16.26892635,0.00023835,2,"2025-06-20T07:10:40.320",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670416,1750403440332,"fUST",-469.47107365,0.00023835,2,"2025-06-20T07:10:40.332",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670418,1750403440342,"fUST",-272.67577278,0.00023835,6,"2025-06-20T07:10:40.342",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670547,1750403444274,"fUST",-154.0,0.00023835,6,"2025-06-20T07:10:44.274",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670554,1750403444757,"fUST",-303.81059378,0.0002219,2,"2025-06-20T07:10:44.757",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670600,1750403446189,"fUST",-129.50708088,0.0002219,2,"2025-06-20T07:10:46.189",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670601,1750403446200,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.200",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670602,1750403446210,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.210",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670603,1750403446220,"fUST",-152.42273743,0.0002219,2,"2025-06-20T07:10:46.220",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670604,1750403446230,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.230",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670605,1750403446240,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.240",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670606,1750403446251,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.251",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670607,1750403446261,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.261",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670608,1750403446271,"fUST",-202.42273743,0.0002219,2,"2025-06-20T07:10:46.271",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670609,1750403446282,"fUST",-500.0,0.0002219,2,"2025-06-20T07:10:46.282",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670610,1750403446293,"fUST",-33.32422722,0.00023835,6,"2025-06-20T07:10:46.293",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670611,1750403446303,"fUST",-460.0,0.00023835,6,"2025-06-20T07:10:46.303",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670612,1750403446313,"fUST",-2213.43,0.00023835,6,"2025-06-20T07:10:46.313",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670613,1750403446323,"fUST",-460.0,0.00023835,6,"2025-06-20T07:10:46.323",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670614,1750403446333,"fUST",-549.91,0.00023835,6,"2025-06-20T07:10:46.333",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670615,1750403446343,"fUST",-295.00157957,0.00023835,6,"2025-06-20T07:10:46.343",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670616,1750403446354,"fUST",-460.0,0.00023835,6,"2025-06-20T07:10:46.354",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670617,1750403446364,"fUST",-460.0,0.00023835,6,"2025-06-20T07:10:46.364",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670618,1750403446374,"fUST",-3015.26094384,0.0002394,7,"2025-06-20T07:10:46.374",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670619,1750403446384,"fUST",-414.97353801,0.00023969,10,"2025-06-20T07:10:46.384",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670620,1750403446397,"fUST",-253.93725634,0.00023969,10,"2025-06-20T07:10:46.397",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670621,1750403446407,"fUST",-310.8355033,0.00023973,2,"2025-06-20T07:10:46.407",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670622,1750403446433,"fUST",-189.1644967,0.00023973,2,"2025-06-20T07:10:46.433",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670623,1750403446444,"fUST",-500.0,0.00023973,2,"2025-06-20T07:10:46.444",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670624,1750403446455,"fUST",-77.47816892,0.00023973,2,"2025-06-20T07:10:46.455",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670625,1750403448771,"fUST",-166.283179,0.00023597,2,"2025-06-20T07:10:48.771",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670626,1750403452935,"fUST",-158.83822416,0.00021636,2,"2025-06-20T07:10:52.935",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670627,1750403464860,"fUST",-168.03110711,0.00021917,6,"2025-06-20T07:11:04.860",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670628,1750403469564,"fUST",-240.79549263,0.00021636,2,"2025-06-20T07:11:09.564",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670629,1750403472459,"fUST",-273.27838388,0.00021917,6,"2025-06-20T07:11:12.459",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670630,1750403477884,"fUST",-18.69050901,0.00021917,6,"2025-06-20T07:11:17.884",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670631,1750403477913,"fUST",-164.96949099,0.00021917,6,"2025-06-20T07:11:17.913",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670632,1750403519829,"fUST",-300.0,0.00021437,2,"2025-06-20T07:11:59.829",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670633,1750403524094,"fUST",-130.9795994,0.00021437,2,"2025-06-20T07:12:04.094",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670634,1750403524118,"fUST",-52.6804006,0.00021636,2,"2025-06-20T07:12:04.118",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670635,1750403531691,"fUST",205.75524289,0.00020462,2,"2025-06-20T07:12:11.691",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670636,1750403583951,"fUST",201.43681089,0.00020462,2,"2025-06-20T07:13:03.951",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670637,1750403606500,"fUST",1338.0,0.00025122,120,"2025-06-20T07:13:26.500",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670639,1750403634252,"fUST",5000.0,0.000211,2,"2025-06-20T07:13:54.252",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670640,1750403636112,"fUST",205.1564275,0.00020947,2,"2025-06-20T07:13:56.112",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670641,1750403650129,"fUST",1518.06847913,0.000211,2,"2025-06-20T07:14:10.129",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670642,1750403650155,"fUST",3481.93152087,0.000211,2,"2025-06-20T07:14:10.155",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670643,1750403666712,"fUST",5000.0,0.000211,2,"2025-06-20T07:14:26.712",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670644,1750403682762,"fUST",2206.08597994,0.000211,2,"2025-06-20T07:14:42.762",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670645,1750403777036,"fUST",460.0,0.000211,2,"2025-06-20T07:16:17.036",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670646,1750403846186,"fUST",851.98249919,0.000211,2,"2025-06-20T07:17:26.186",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670647,1750403846212,"fUST",4148.01750081,0.000211,2,"2025-06-20T07:17:26.212",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670648,1750403850395,"fUST",-171.58960545,0.00021217,2,"2025-06-20T07:17:30.395",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670649,1750403850419,"fUST",-55.13201067,0.00021259,2,"2025-06-20T07:17:30.419",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670650,1750403853075,"fUST",150.5,0.0002398,120,"2025-06-20T07:17:33.075",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670651,1750403853864,"fUST",150.5,0.0002397,120,"2025-06-20T07:17:33.864",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670652,1750403854321,"fUST",150.5,0.0002396,120,"2025-06-20T07:17:34.321",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670653,1750403915805,"fUST",219.89608487,0.00020987,2,"2025-06-20T07:18:35.805",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670654,1750403941650,"fUST",1000.0,0.00020997,2,"2025-06-20T07:19:01.650",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670655,1750404023021,"fUST",173.72652212,0.000211,2,"2025-06-20T07:20:23.021",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670656,1750404124318,"fUST",161.1639372,0.00020781,2,"2025-06-20T07:22:04.318",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670657,1750404155977,"fUST",1529.38020635,0.00025124,120,"2025-06-20T07:22:35.977",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670659,1750404175611,"fUST",167.074575,0.00013699,2,"2025-06-20T07:22:55.611",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670660,1750404230673,"fUST",5000.0,0.000211,2,"2025-06-20T07:23:50.673",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670661,1750404252125,"fUST",386.7216161,0.00020799,2,"2025-06-20T07:24:12.125",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670664,1750404394942,"fUST",165.9966585,0.00020838,2,"2025-06-20T07:26:34.942",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670665,1750404409032,"fUST",577.4031054,0.0002084,2,"2025-06-20T07:26:49.032",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670666,1750404409057,"fUST",12000.0,0.0002084,2,"2025-06-20T07:26:49.057",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670667,1750404409082,"fUST",12000.0,0.0002084,2,"2025-06-20T07:26:49.082",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670668,1750404409108,"fUST",9398.6712537,0.0002084,2,"2025-06-20T07:26:49.108",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670675,1750404472264,"fUST",2601.3287463,0.00018,2,"2025-06-20T07:27:52.264",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670676,1750404472289,"fUST",1731.47085084,0.00018,2,"2025-06-20T07:27:52.289",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670688,1750404513410,"fUST",214.4108109,0.00020778,2,"2025-06-20T07:28:33.410",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670692,1750404522763,"fUST",1030.67013983,0.0002,120,"2025-06-20T07:28:42.763",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670700,1750404536328,"fUST",305.80440967,0.00019,2,"2025-06-20T07:28:56.328",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670701,1750404554860,"fUST",203.86960645,0.00019,2,"2025-06-20T07:29:14.860",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670707,1750404628124,"fUST",5000.0,0.000211,2,"2025-06-20T07:30:28.124",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670745,1750404632223,"fUST",-190.51539325,0.00021259,2,"2025-06-20T07:30:32.223",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670746,1750404632235,"fUST",-160.0,0.00021551,2,"2025-06-20T07:30:32.235",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670747,1750404632245,"fUST",-455.52543655,0.00021623,2,"2025-06-20T07:30:32.245",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670748,1750404632255,"fUST",-3142.86252256,0.00021636,2,"2025-06-20T07:30:32.255",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670749,1750404632266,"fUST",-160.0,0.00021779,2,"2025-06-20T07:30:32.266",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670750,1750404632275,"fUST",-480.39981884,0.000218,2,"2025-06-20T07:30:32.275",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670751,1750404632286,"fUST",-171.58960545,0.00021816,2,"2025-06-20T07:30:32.286",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670752,1750404632295,"fUST",-5000.0,0.00021888,2,"2025-06-20T07:30:32.295",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670753,1750404632306,"fUST",-251.49027374,0.00021888,2,"2025-06-20T07:30:32.306",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670754,1750404632315,"fUST",-156.587,0.00021888,2,"2025-06-20T07:30:32.315",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670755,1750404632325,"fUST",-207.4,0.00021888,2,"2025-06-20T07:30:32.325",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670756,1750404632335,"fUST",-158.83822416,0.00021888,2,"2025-06-20T07:30:32.335",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670757,1750404632345,"fUST",-300.0,0.00021898,2,"2025-06-20T07:30:32.345",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670758,1750404632355,"fUST",-1200.0,0.00021898,2,"2025-06-20T07:30:32.355",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670759,1750404632365,"fUST",-300.0,0.00021898,2,"2025-06-20T07:30:32.365",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670760,1750404632374,"fUST",-300.0,0.00021898,2,"2025-06-20T07:30:32.374",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670761,1750404632384,"fUST",-300.0,0.00021898,2,"2025-06-20T07:30:32.384",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670762,1750404632395,"fUST",-300.0,0.00021898,2,"2025-06-20T07:30:32.395",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670763,1750404632405,"fUST",-300.0,0.000219,2,"2025-06-20T07:30:32.405",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670764,1750404632415,"fUST",-41753.77927372,0.000219,2,"2025-06-20T07:30:32.415",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670765,1750404632425,"fUST",-591.66591999,0.000219,6,"2025-06-20T07:30:32.425",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670766,1750404632435,"fUST",-479.07022859,0.00021901,2,"2025-06-20T07:30:32.435",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670767,1750404632445,"fUST",-195.791,0.00021901,2,"2025-06-20T07:30:32.445",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670768,1750404632456,"fUST",-176.069,0.00021901,2,"2025-06-20T07:30:32.456",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670769,1750404632465,"fUST",-152.6209847,0.00021902,2,"2025-06-20T07:30:32.465",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670770,1750404632475,"fUST",-297.8,0.00021907,3,"2025-06-20T07:30:32.475",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670771,1750404632485,"fUST",-248.16,0.00021907,3,"2025-06-20T07:30:32.485",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670772,1750404632496,"fUST",-744.52,0.00021907,3,"2025-06-20T07:30:32.496",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670773,1750404632506,"fUST",-635.14401191,0.00021916,2,"2025-06-20T07:30:32.506",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670774,1750404632516,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.516",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670775,1750404632526,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.526",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670776,1750404632536,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.536",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670777,1750404632546,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.546",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670778,1750404632556,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.556",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670779,1750404632567,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:32.567",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670780,1750404632577,"fUST",-152.42617643,0.00021916,2,"2025-06-20T07:30:32.577",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670781,1750404632729,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.729",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670782,1750404632742,"fUST",-410.0,0.00021898,2,"2025-06-20T07:30:32.742",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670783,1750404632752,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.752",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670784,1750404632763,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.763",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670785,1750404632773,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.773",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670786,1750404632784,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.784",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670787,1750404632795,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:32.795",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670788,1750404632805,"fUST",-250.36447654,0.00021898,2,"2025-06-20T07:30:32.805",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670800,1750404638416,"fUST",-249.63552346,0.00021898,2,"2025-06-20T07:30:38.416",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670801,1750404638426,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.426",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670802,1750404638436,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.436",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670803,1750404638445,"fUST",-424.85750305,0.00021898,2,"2025-06-20T07:30:38.445",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670804,1750404638455,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.455",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670805,1750404638465,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.465",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670806,1750404638479,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.479",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670807,1750404638489,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.489",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670808,1750404638499,"fUST",-335.0,0.00021898,2,"2025-06-20T07:30:38.499",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670809,1750404638510,"fUST",-262.24860329,0.00021898,2,"2025-06-20T07:30:38.510",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670810,1750404638520,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.520",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670811,1750404638530,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.530",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670812,1750404638539,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.539",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670813,1750404638549,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.549",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670814,1750404638560,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.560",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670815,1750404638570,"fUST",-392.57591579,0.00021898,2,"2025-06-20T07:30:38.570",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670816,1750404638580,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.580",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670817,1750404638589,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.589",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670818,1750404638600,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.600",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670819,1750404638610,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.610",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670820,1750404638619,"fUST",-573.49650641,0.00021898,2,"2025-06-20T07:30:38.619",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670821,1750404638629,"fUST",-500.0,0.00021898,2,"2025-06-20T07:30:38.629",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670822,1750404638639,"fUST",-347.57382357,0.00021916,2,"2025-06-20T07:30:38.639",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670823,1750404638650,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:38.650",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670824,1750404638660,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:38.660",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670825,1750404638669,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:38.669",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670826,1750404638679,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:38.679",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670827,1750404638689,"fUST",-648.49530647,0.00021916,2,"2025-06-20T07:30:38.689",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670828,1750404638700,"fUST",-500.0,0.00021916,2,"2025-06-20T07:30:38.700",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670829,1750404638709,"fUST",-506.11053506,0.00021917,2,"2025-06-20T07:30:38.709",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670830,1750404638719,"fUST",-464.79897383,0.00021917,6,"2025-06-20T07:30:38.719",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670831,1750404638730,"fUST",-451.33909305,0.00021917,6,"2025-06-20T07:30:38.730",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670832,1750404638739,"fUST",-432.24776734,0.00021917,6,"2025-06-20T07:30:38.739",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670833,1750404638749,"fUST",-462.89360324,0.00021917,6,"2025-06-20T07:30:38.749",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670834,1750404638759,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:38.759",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670835,1750404638768,"fUST",-469.4694135,0.00021917,6,"2025-06-20T07:30:38.768",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670836,1750404638777,"fUST",-466.91415827,0.00021917,6,"2025-06-20T07:30:38.777",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670837,1750404638787,"fUST",-464.13054868,0.00021917,6,"2025-06-20T07:30:38.787",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670838,1750404638798,"fUST",-442.93734986,0.00021917,6,"2025-06-20T07:30:38.798",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670839,1750404638808,"fUST",-469.22754939,0.00021917,6,"2025-06-20T07:30:38.808",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670840,1750404638818,"fUST",-468.86643865,0.00021917,6,"2025-06-20T07:30:38.818",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670841,1750404638827,"fUST",-348.4589898,0.00021917,6,"2025-06-20T07:30:38.827",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670842,1750404638838,"fUST",-464.69266172,0.00021917,6,"2025-06-20T07:30:38.838",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670843,1750404638847,"fUST",-464.95641363,0.00021917,6,"2025-06-20T07:30:38.847",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670844,1750404638857,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:38.857",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670845,1750404638867,"fUST",-430.0,0.00021917,6,"2025-06-20T07:30:38.867",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670846,1750404638877,"fUST",-192.1356873,0.00021917,6,"2025-06-20T07:30:38.877",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670847,1750404638886,"fUST",-419.37062446,0.00021917,6,"2025-06-20T07:30:38.886",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670848,1750404638896,"fUST",-468.70407649,0.00021917,6,"2025-06-20T07:30:38.896",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670849,1750404638906,"fUST",-470.03412207,0.00021917,6,"2025-06-20T07:30:38.906",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670850,1750404638916,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:38.916",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670851,1750404638926,"fUST",-318.50502363,0.00021917,6,"2025-06-20T07:30:38.926",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670852,1750404638936,"fUST",-473.00290132,0.00021917,6,"2025-06-20T07:30:38.936",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670853,1750404638946,"fUST",-461.56897989,0.00021917,6,"2025-06-20T07:30:38.946",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670854,1750404638956,"fUST",-246.96977227,0.00021917,6,"2025-06-20T07:30:38.956",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670855,1750404638966,"fUST",-432.7980816,0.00021917,6,"2025-06-20T07:30:38.966",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670856,1750404638976,"fUST",-464.83330551,0.00021917,6,"2025-06-20T07:30:38.976",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670857,1750404638986,"fUST",-472.0831194,0.00021917,6,"2025-06-20T07:30:38.986",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670858,1750404638996,"fUST",-471.2921488,0.00021917,6,"2025-06-20T07:30:38.996",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670859,1750404639007,"fUST",-460.59987609,0.00021917,6,"2025-06-20T07:30:39.007",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670860,1750404639018,"fUST",-502.95349972,0.00021917,6,"2025-06-20T07:30:39.018",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670861,1750404639028,"fUST",-478.89365153,0.00021917,6,"2025-06-20T07:30:39.028",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670862,1750404639038,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.038",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670863,1750404639048,"fUST",-462.82111286,0.00021917,6,"2025-06-20T07:30:39.048",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670864,1750404639058,"fUST",-466.4389233,0.00021917,6,"2025-06-20T07:30:39.058",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670865,1750404639067,"fUST",-462.53164425,0.00021917,6,"2025-06-20T07:30:39.067",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670866,1750404639077,"fUST",-441.90303684,0.00021917,6,"2025-06-20T07:30:39.077",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670867,1750404639087,"fUST",-468.74633757,0.00021917,6,"2025-06-20T07:30:39.087",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670868,1750404639099,"fUST",-486.43762152,0.00021917,6,"2025-06-20T07:30:39.099",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670869,1750404639109,"fUST",-273.07495909,0.00021917,6,"2025-06-20T07:30:39.109",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670870,1750404639119,"fUST",-411.9588752,0.00021917,6,"2025-06-20T07:30:39.119",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670871,1750404639129,"fUST",-470.57395064,0.00021917,6,"2025-06-20T07:30:39.129",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670872,1750404639138,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.138",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670873,1750404639149,"fUST",-411.22589353,0.00021917,6,"2025-06-20T07:30:39.149",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670874,1750404639159,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.159",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670875,1750404639169,"fUST",-568.40565356,0.00021917,6,"2025-06-20T07:30:39.169",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670876,1750404639179,"fUST",-453.08105487,0.00021917,6,"2025-06-20T07:30:39.179",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670877,1750404639188,"fUST",-438.17926939,0.00021917,6,"2025-06-20T07:30:39.188",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670878,1750404639198,"fUST",-441.76301627,0.00021917,6,"2025-06-20T07:30:39.198",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670879,1750404639208,"fUST",-463.44940989,0.00021917,6,"2025-06-20T07:30:39.208",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670880,1750404639217,"fUST",-413.06476402,0.00021917,6,"2025-06-20T07:30:39.217",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670881,1750404639227,"fUST",-203.48466018,0.00021917,6,"2025-06-20T07:30:39.227",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670882,1750404639237,"fUST",-446.35988915,0.00021917,6,"2025-06-20T07:30:39.237",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670883,1750404639247,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.247",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670884,1750404639256,"fUST",-481.33044556,0.00021917,6,"2025-06-20T07:30:39.256",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670885,1750404639266,"fUST",-442.88681069,0.00021917,6,"2025-06-20T07:30:39.266",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670886,1750404639276,"fUST",-472.32460626,0.00021917,6,"2025-06-20T07:30:39.276",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670887,1750404639286,"fUST",-460.0,0.00021917,2,"2025-06-20T07:30:39.286",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670888,1750404639295,"fUST",-468.28197317,0.00021917,6,"2025-06-20T07:30:39.295",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670889,1750404639305,"fUST",-433.01578945,0.00021917,6,"2025-06-20T07:30:39.305",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670890,1750404639314,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.314",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670891,1750404639324,"fUST",-1586.78,0.00021917,2,"2025-06-20T07:30:39.324",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670892,1750404639334,"fUST",-456.25140968,0.00021917,6,"2025-06-20T07:30:39.334",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670893,1750404639344,"fUST",-404.1652407,0.00021917,6,"2025-06-20T07:30:39.344",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670894,1750404639354,"fUST",-457.10449703,0.00021917,6,"2025-06-20T07:30:39.354",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670895,1750404639363,"fUST",-458.85870975,0.00021917,6,"2025-06-20T07:30:39.363",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670896,1750404639374,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.374",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670897,1750404639384,"fUST",-296.65501849,0.00021917,6,"2025-06-20T07:30:39.384",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670898,1750404639394,"fUST",-435.24141904,0.00021917,6,"2025-06-20T07:30:39.394",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670899,1750404639404,"fUST",-462.20076294,0.00021917,6,"2025-06-20T07:30:39.404",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670900,1750404639414,"fUST",-472.01671494,0.00021917,6,"2025-06-20T07:30:39.414",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670901,1750404639423,"fUST",-461.14285866,0.00021917,6,"2025-06-20T07:30:39.423",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670902,1750404639433,"fUST",-473.32344696,0.00021917,6,"2025-06-20T07:30:39.433",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670903,1750404639443,"fUST",-463.59415532,0.00021917,6,"2025-06-20T07:30:39.443",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670904,1750404639454,"fUST",-466.35274921,0.00021917,6,"2025-06-20T07:30:39.454",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670905,1750404639464,"fUST",-443.30339099,0.00021917,6,"2025-06-20T07:30:39.464",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670906,1750404639474,"fUST",-444.80925618,0.00021917,6,"2025-06-20T07:30:39.474",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670907,1750404639485,"fUST",-442.78217056,0.00021917,6,"2025-06-20T07:30:39.485",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670908,1750404639494,"fUST",-468.10903227,0.00021917,6,"2025-06-20T07:30:39.494",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670909,1750404639505,"fUST",-476.26024126,0.00021917,6,"2025-06-20T07:30:39.505",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670910,1750404639514,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.514",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670911,1750404639523,"fUST",-489.06072945,0.00021917,6,"2025-06-20T07:30:39.523",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670912,1750404639533,"fUST",-403.9576002,0.00021917,6,"2025-06-20T07:30:39.533",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670913,1750404639543,"fUST",-456.22563445,0.00021917,6,"2025-06-20T07:30:39.543",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670914,1750404639553,"fUST",-480.54437492,0.00021917,6,"2025-06-20T07:30:39.553",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670915,1750404639563,"fUST",-464.04070418,0.00021917,6,"2025-06-20T07:30:39.563",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670916,1750404639574,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.574",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670917,1750404639583,"fUST",-464.25596131,0.00021917,6,"2025-06-20T07:30:39.583",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670918,1750404639594,"fUST",-469.86793147,0.00021917,6,"2025-06-20T07:30:39.594",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670919,1750404639603,"fUST",-324.71288478,0.00021917,6,"2025-06-20T07:30:39.603",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670920,1750404639614,"fUST",-462.09804449,0.00021917,6,"2025-06-20T07:30:39.614",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670921,1750404639624,"fUST",-307.73692073,0.00021917,6,"2025-06-20T07:30:39.624",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670922,1750404639634,"fUST",-392.4857228,0.00021917,6,"2025-06-20T07:30:39.634",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670923,1750404639645,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.645",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670924,1750404639657,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.657",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670926,1750404639666,"fUST",-447.7658853,0.00021917,6,"2025-06-20T07:30:39.666",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670927,1750404639676,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.676",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670928,1750404639686,"fUST",-508.59519935,0.00021917,6,"2025-06-20T07:30:39.686",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670929,1750404639695,"fUST",-470.1764589,0.00021917,6,"2025-06-20T07:30:39.695",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670930,1750404639705,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.705",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670931,1750404639715,"fUST",-449.20991437,0.00021917,6,"2025-06-20T07:30:39.715",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670932,1750404639725,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.725",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670933,1750404639735,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.735",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670934,1750404639745,"fUST",-465.62698204,0.00021917,6,"2025-06-20T07:30:39.745",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670935,1750404639755,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.755",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670936,1750404639764,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.764",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670937,1750404639774,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.774",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670938,1750404639784,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:39.784",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670940,1750404639797,"fUST",-466.28578307,0.00021917,6,"2025-06-20T07:30:39.797",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670942,1750404639807,"fUST",-497.33396284,0.00021917,6,"2025-06-20T07:30:39.807",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670944,1750404639817,"fUST",-412.35232109,0.00021917,6,"2025-06-20T07:30:39.817",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670945,1750404639826,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.826",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670946,1750404639837,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.837",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670948,1750404639847,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.847",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670950,1750404639857,"fUST",-440.7597444,0.00021917,6,"2025-06-20T07:30:39.857",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670952,1750404639867,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.867",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670954,1750404639877,"fUST",-404.85767026,0.00021917,6,"2025-06-20T07:30:39.877",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670955,1750404639888,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.888",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670956,1750404639897,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.897",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670957,1750404639907,"fUST",-403.08024374,0.00021917,6,"2025-06-20T07:30:39.907",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670958,1750404639918,"fUST",-452.77194789,0.00021917,6,"2025-06-20T07:30:39.918",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670959,1750404639928,"fUST",-440.02075745,0.00021917,6,"2025-06-20T07:30:39.928",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670960,1750404639938,"fUST",-464.34138887,0.00021917,6,"2025-06-20T07:30:39.938",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670961,1750404639947,"fUST",-364.84039354,0.00021917,6,"2025-06-20T07:30:39.947",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670962,1750404639957,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.957",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670963,1750404639967,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.967",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670964,1750404639978,"fUST",-472.26325735,0.00021917,6,"2025-06-20T07:30:39.978",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670965,1750404639988,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:39.988",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670966,1750404640000,"fUST",-446.18690292,0.00021917,6,"2025-06-20T07:30:40.000",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670967,1750404640010,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.010",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670968,1750404640021,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.021",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670969,1750404640031,"fUST",-425.30392744,0.00021917,6,"2025-06-20T07:30:40.031",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670970,1750404640041,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.041",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670971,1750404640052,"fUST",-449.52525225,0.00021917,6,"2025-06-20T07:30:40.052",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670972,1750404640189,"fUST",-466.61287722,0.00021917,6,"2025-06-20T07:30:40.189",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670973,1750404640201,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.201",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670974,1750404640211,"fUST",-467.42971707,0.00021917,6,"2025-06-20T07:30:40.211",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670975,1750404640221,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.221",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670976,1750404640234,"fUST",-469.0698191,0.00021917,6,"2025-06-20T07:30:40.234",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670978,1750404640244,"fUST",-440.0,0.00021917,6,"2025-06-20T07:30:40.244",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670980,1750404640255,"fUST",-450.90980832,0.00021917,6,"2025-06-20T07:30:40.255",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670982,1750404640267,"fUST",-467.94826946,0.00021917,6,"2025-06-20T07:30:40.267",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670983,1750404640283,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.283",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670985,1750404640294,"fUST",-460.0,0.00021917,2,"2025-06-20T07:30:40.294",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670987,1750404640304,"fUST",-445.84668366,0.00021917,6,"2025-06-20T07:30:40.304",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670988,1750404640314,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.314",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670990,1750404640324,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.324",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670991,1750404640335,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.335",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670992,1750404640345,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.345",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670993,1750404640354,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.354",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670994,1750404640364,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.364",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670996,1750404640373,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.373",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366670997,1750404640383,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.383",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671000,1750404640394,"fUST",-435.07499017,0.00021917,6,"2025-06-20T07:30:40.394",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671001,1750404640406,"fUST",-481.47107951,0.00021917,6,"2025-06-20T07:30:40.406",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671003,1750404640416,"fUST",-468.27553533,0.00021917,6,"2025-06-20T07:30:40.416",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671005,1750404640426,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.426",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671007,1750404640436,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.436",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671009,1750404640446,"fUST",-468.93132132,0.00021917,6,"2025-06-20T07:30:40.446",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671011,1750404640456,"fUST",-432.20196472,0.00021917,6,"2025-06-20T07:30:40.456",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671013,1750404640466,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.466",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671015,1750404640476,"fUST",-267.28641957,0.00021917,6,"2025-06-20T07:30:40.476",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671017,1750404640485,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.485",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671019,1750404640495,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.495",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671020,1750404640504,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.504",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671021,1750404640513,"fUST",-500.0,0.00021917,6,"2025-06-20T07:30:40.513",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671022,1750404640523,"fUST",-504.41932248,0.00021917,2,"2025-06-20T07:30:40.523",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671023,1750404640532,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.532",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671024,1750404640541,"fUST",-461.46220682,0.00021917,6,"2025-06-20T07:30:40.541",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671025,1750404640551,"fUST",-205.13264581,0.00021917,6,"2025-06-20T07:30:40.551",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671026,1750404640560,"fUST",-441.26392238,0.00021917,6,"2025-06-20T07:30:40.560",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671027,1750404640569,"fUST",-464.41290602,0.00021917,6,"2025-06-20T07:30:40.569",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671028,1750404640578,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.578",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671029,1750404640587,"fUST",-466.39428457,0.00021917,6,"2025-06-20T07:30:40.587",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671030,1750404640597,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.597",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671031,1750404640607,"fUST",-447.77058546,0.00021917,6,"2025-06-20T07:30:40.607",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671032,1750404640617,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.617",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671033,1750404640626,"fUST",-461.04119892,0.00021917,6,"2025-06-20T07:30:40.626",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671034,1750404640636,"fUST",-455.92135689,0.00021917,6,"2025-06-20T07:30:40.636",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671035,1750404640646,"fUST",-433.64960344,0.00021917,6,"2025-06-20T07:30:40.646",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671036,1750404640655,"fUST",-465.70258976,0.00021917,6,"2025-06-20T07:30:40.655",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671037,1750404640665,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.665",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671038,1750404640675,"fUST",-151.0,0.00021917,2,"2025-06-20T07:30:40.675",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671039,1750404640684,"fUST",-471.72431513,0.00021917,6,"2025-06-20T07:30:40.684",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671040,1750404640694,"fUST",-179.12234802,0.00021917,6,"2025-06-20T07:30:40.694",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671041,1750404640703,"fUST",-462.71295845,0.00021917,6,"2025-06-20T07:30:40.703",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671042,1750404640713,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.713",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671043,1750404640722,"fUST",-464.5498166,0.00021917,6,"2025-06-20T07:30:40.722",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671044,1750404640732,"fUST",-469.75949857,0.00021917,6,"2025-06-20T07:30:40.732",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671045,1750404640741,"fUST",-469.40107357,0.00021917,6,"2025-06-20T07:30:40.741",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671046,1750404640752,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.752",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671047,1750404640761,"fUST",-432.12352491,0.00021917,6,"2025-06-20T07:30:40.761",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671049,1750404640772,"fUST",-465.58730031,0.00021917,6,"2025-06-20T07:30:40.772",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671050,1750404640781,"fUST",-462.37488261,0.00021917,6,"2025-06-20T07:30:40.781",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671052,1750404640792,"fUST",-401.78353516,0.00021917,6,"2025-06-20T07:30:40.792",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671054,1750404640803,"fUST",-465.46342854,0.00021917,6,"2025-06-20T07:30:40.803",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671056,1750404640813,"fUST",-535.78,0.00021917,6,"2025-06-20T07:30:40.813",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671058,1750404640822,"fUST",-467.67186364,0.00021917,6,"2025-06-20T07:30:40.822",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671060,1750404640832,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.832",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671062,1750404640842,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.842",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671064,1750404640851,"fUST",-467.69280529,0.00021917,6,"2025-06-20T07:30:40.851",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671066,1750404640861,"fUST",-460.92562799,0.00021917,6,"2025-06-20T07:30:40.861",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671068,1750404640871,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.871",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671070,1750404640882,"fUST",-441.36987916,0.00021917,6,"2025-06-20T07:30:40.882",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671072,1750404640891,"fUST",-469.38394708,0.00021917,6,"2025-06-20T07:30:40.891",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671074,1750404640901,"fUST",-579.13301094,0.00021917,6,"2025-06-20T07:30:40.901",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671076,1750404640911,"fUST",-453.39091187,0.00021917,6,"2025-06-20T07:30:40.911",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671078,1750404640920,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.920",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671080,1750404640930,"fUST",-466.64943497,0.00021917,6,"2025-06-20T07:30:40.930",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671082,1750404640939,"fUST",-1475.62,0.00021917,6,"2025-06-20T07:30:40.939",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671084,1750404640949,"fUST",-439.64341395,0.00021917,6,"2025-06-20T07:30:40.949",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671086,1750404640958,"fUST",-460.0,0.00021917,6,"2025-06-20T07:30:40.958",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671088,1750404640968,"fUST",-465.53,0.00021917,6,"2025-06-20T07:30:40.968",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671090,1750404640978,"fUST",-153.49897156,0.00021943,2,"2025-06-20T07:30:40.978",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671092,1750404640987,"fUST",-100000.0,0.0002199,2,"2025-06-20T07:30:40.987",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671094,1750404640997,"fUST",-1000.0,0.00022,2,"2025-06-20T07:30:40.997",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671096,1750404641007,"fUST",-37815.54493851,0.00022,2,"2025-06-20T07:30:41.007",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671098,1750404641017,"fUST",-303.67914074,0.00022021,2,"2025-06-20T07:30:41.017",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671100,1750404641027,"fUST",-502.72465573,0.00022021,2,"2025-06-20T07:30:41.027",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671102,1750404641037,"fUST",-466.62569874,0.00022021,2,"2025-06-20T07:30:41.037",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671104,1750404641047,"fUST",-500.0,0.00022021,2,"2025-06-20T07:30:41.047",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671106,1750404641056,"fUST",-442.82995944,0.00022021,2,"2025-06-20T07:30:41.056",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671108,1750404641066,"fUST",-591.66591972,0.00022038,6,"2025-06-20T07:30:41.066",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671110,1750404641076,"fUST",-500.0,0.0002205,2,"2025-06-20T07:30:41.076",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671112,1750404641085,"fUST",-500.0,0.0002205,2,"2025-06-20T07:30:41.085",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671114,1750404641095,"fUST",-500.0,0.0002205,2,"2025-06-20T07:30:41.095",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671116,1750404641104,"fUST",-500.0,0.0002205,2,"2025-06-20T07:30:41.104",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671118,1750404641114,"fUST",-500.0,0.0002206,2,"2025-06-20T07:30:41.114",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671120,1750404641124,"fUST",-500.0,0.0002206,2,"2025-06-20T07:30:41.124",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671122,1750404641133,"fUST",-500.0,0.0002206,2,"2025-06-20T07:30:41.133",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671124,1750404641143,"fUST",-500.0,0.00022065,2,"2025-06-20T07:30:41.143",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671126,1750404641153,"fUST",-500.0,0.00022087,2,"2025-06-20T07:30:41.153",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671128,1750404641163,"fUST",-211.06366694,0.000221,2,"2025-06-20T07:30:41.163",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671129,1750404641172,"fUST",-500.0,0.000221,2,"2025-06-20T07:30:41.172",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671132,1750404641183,"fUST",-976.7,0.00022147,2,"2025-06-20T07:30:41.183",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671133,1750404641194,"fUST",-591.66591972,0.00022176,6,"2025-06-20T07:30:41.194",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671135,1750404641205,"fUST",-500.0,0.0002219,6,"2025-06-20T07:30:41.205",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671137,1750404641214,"fUST",-500.0,0.0002219,6,"2025-06-20T07:30:41.214",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671139,1750404641224,"fUST",-1586.78,0.00022191,2,"2025-06-20T07:30:41.224",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671141,1750404641234,"fUST",-460.0,0.00022191,6,"2025-06-20T07:30:41.234",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671143,1750404641243,"fUST",-460.0,0.00022191,6,"2025-06-20T07:30:41.243",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671145,1750404641253,"fUST",-460.0,0.00022191,6,"2025-06-20T07:30:41.253",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671147,1750404641262,"fUST",-460.0,0.00022191,6,"2025-06-20T07:30:41.262",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671149,1750404641272,"fUST",-1475.62,0.00022191,6,"2025-06-20T07:30:41.272",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671151,1750404641281,"fUST",-480.39981877,0.00022261,2,"2025-06-20T07:30:41.281",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671153,1750404641291,"fUST",-591.66591972,0.00022314,7,"2025-06-20T07:30:41.291",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671155,1750404641300,"fUST",-492.67350266,0.00022364,2,"2025-06-20T07:30:41.300",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671157,1750404641310,"fUST",-500.0,0.00022367,6,"2025-06-20T07:30:41.310",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671159,1750404641321,"fUST",-213.51557418,0.0002243,2,"2025-06-20T07:30:41.321",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671161,1750404641331,"fUST",-836.27303475,0.0002243,2,"2025-06-20T07:30:41.331",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671163,1750404641340,"fUST",-160.0,0.0002243,2,"2025-06-20T07:30:41.340",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671165,1750404641350,"fUST",-230.06456406,0.0002243,2,"2025-06-20T07:30:41.350",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671167,1750404641360,"fUST",-160.0,0.0002243,2,"2025-06-20T07:30:41.360",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671169,1750404641370,"fUST",-160.0,0.00022433,2,"2025-06-20T07:30:41.370",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671171,1750404641379,"fUST",-591.66591972,0.00022452,7,"2025-06-20T07:30:41.379",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671173,1750404641392,"fUST",-1586.78,0.00022465,2,"2025-06-20T07:30:41.392",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671175,1750404641404,"fUST",-460.0,0.00022465,6,"2025-06-20T07:30:41.404",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671177,1750404641413,"fUST",-460.0,0.00022465,6,"2025-06-20T07:30:41.413",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671179,1750404641423,"fUST",-460.0,0.00022465,6,"2025-06-20T07:30:41.423",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671181,1750404641433,"fUST",-460.0,0.00022465,6,"2025-06-20T07:30:41.433",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671183,1750404641442,"fUST",-1475.62,0.00022465,6,"2025-06-20T07:30:41.442",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671185,1750404641454,"fUST",-591.66591972,0.0002259,7,"2025-06-20T07:30:41.454",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671187,1750404641464,"fUST",-1000.0,0.00022598,2,"2025-06-20T07:30:41.464",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671189,1750404641474,"fUST",-208.11721888,0.00022598,2,"2025-06-20T07:30:41.474",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671191,1750404641484,"fUST",-623.37330923,0.00022598,2,"2025-06-20T07:30:41.484",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671193,1750404641494,"fUST",-502.25914762,0.00022608,2,"2025-06-20T07:30:41.494",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671195,1750404641503,"fUST",-503.57843623,0.00022648,2,"2025-06-20T07:30:41.503",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671197,1750404641513,"fUST",-480.39981877,0.00022721,2,"2025-06-20T07:30:41.513",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671199,1750404641523,"fUST",-591.66591972,0.00022728,7,"2025-06-20T07:30:41.523",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671201,1750404641532,"fUST",-168.0,0.00022734,2,"2025-06-20T07:30:41.532",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671203,1750404641542,"fUST",-500.0,0.00022738,6,"2025-06-20T07:30:41.542",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671205,1750404641553,"fUST",-160.0,0.00022738,2,"2025-06-20T07:30:41.553",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671207,1750404641562,"fUST",-1586.78,0.00022739,2,"2025-06-20T07:30:41.562",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671209,1750404641572,"fUST",-460.0,0.00022739,6,"2025-06-20T07:30:41.572",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671211,1750404641582,"fUST",-460.0,0.00022739,6,"2025-06-20T07:30:41.582",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671213,1750404641592,"fUST",-460.0,0.00022739,6,"2025-06-20T07:30:41.592",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671215,1750404641601,"fUST",-151.0,0.00022739,7,"2025-06-20T07:30:41.601",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671217,1750404641612,"fUST",-460.0,0.00022739,6,"2025-06-20T07:30:41.612",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671219,1750404641621,"fUST",-1475.62,0.00022739,6,"2025-06-20T07:30:41.621",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671221,1750404641630,"fUST",-500.0,0.00022832,6,"2025-06-20T07:30:41.630",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671223,1750404641640,"fUST",-591.66591972,0.00022866,8,"2025-06-20T07:30:41.640",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671225,1750404641650,"fUST",-500.0,0.00022973,2,"2025-06-20T07:30:41.650",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671227,1750404641659,"fUST",-500.0,0.00022973,2,"2025-06-20T07:30:41.659",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671228,1750404641669,"fUST",-500.0,0.00022973,2,"2025-06-20T07:30:41.669",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671230,1750404641678,"fUST",-500.0,0.00022973,2,"2025-06-20T07:30:41.678",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671232,1750404641688,"fUST",-600.0,0.00022973,2,"2025-06-20T07:30:41.688",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671234,1750404641697,"fUST",-500.0,0.00022973,2,"2025-06-20T07:30:41.697",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671236,1750404641707,"fUST",-6384.14317184,0.00023,2,"2025-06-20T07:30:41.707",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671238,1750404641716,"fUST",-4833.45690543,0.00023,2,"2025-06-20T07:30:41.716",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671240,1750404641726,"fUST",-1000.0,0.00023,2,"2025-06-20T07:30:41.726",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671242,1750404641735,"fUST",-81895.80454289,0.00023,2,"2025-06-20T07:30:41.735",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671244,1750404641744,"fUST",-1956.42982104,0.00023,2,"2025-06-20T07:30:41.744",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671246,1750404641754,"fUST",-15759.9424203,0.00023,30,"2025-06-20T07:30:41.754",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671248,1750404641763,"fUST",-10043.38789823,0.00023,2,"2025-06-20T07:30:41.763",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671250,1750404641773,"fUST",-591.66591972,0.00023003,8,"2025-06-20T07:30:41.773",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671252,1750404641782,"fUST",-1586.78,0.00023013,2,"2025-06-20T07:30:41.782",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671254,1750404641793,"fUST",-460.0,0.00023013,6,"2025-06-20T07:30:41.793",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671256,1750404641803,"fUST",-460.0,0.00023013,6,"2025-06-20T07:30:41.803",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671258,1750404641813,"fUST",-535.33,0.00023013,6,"2025-06-20T07:30:41.813",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671260,1750404641823,"fUST",-274.44564555,0.00023013,6,"2025-06-20T07:30:41.823",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671262,1750404641833,"fUST",-1475.62,0.00023013,6,"2025-06-20T07:30:41.833",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671264,1750404641844,"fUST",-591.66591972,0.00023141,8,"2025-06-20T07:30:41.844",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671266,1750404641854,"fUST",-1500.0,0.00023146,2,"2025-06-20T07:30:41.854",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671268,1750404641864,"fUST",-480.39981877,0.00023182,2,"2025-06-20T07:30:41.864",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671270,1750404641875,"fUST",-168.0,0.00023204,2,"2025-06-20T07:30:41.875",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671272,1750404641885,"fUST",-168.0,0.00023247,2,"2025-06-20T07:30:41.885",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671273,1750404641895,"fUST",-215.0738,0.00023257,2,"2025-06-20T07:30:41.895",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671274,1750404641905,"fUST",-406.0,0.00023276,2,"2025-06-20T07:30:41.905",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671275,1750404641915,"fUST",-496.32,0.00023277,3,"2025-06-20T07:30:41.915",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671276,1750404641924,"fUST",-168.0,0.00023278,2,"2025-06-20T07:30:41.924",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671277,1750404641934,"fUST",-591.66591972,0.00023279,8,"2025-06-20T07:30:41.934",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671278,1750404641943,"fUST",-151.0,0.00023286,7,"2025-06-20T07:30:41.943",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671279,1750404641954,"fUST",-1586.78,0.00023287,2,"2025-06-20T07:30:41.954",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671280,1750404641964,"fUST",-460.0,0.00023287,6,"2025-06-20T07:30:41.964",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671281,1750404641974,"fUST",-460.0,0.00023287,6,"2025-06-20T07:30:41.974",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671282,1750404641983,"fUST",-151.0,0.00023287,7,"2025-06-20T07:30:41.983",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671283,1750404641993,"fUST",-1475.62,0.00023287,6,"2025-06-20T07:30:41.993",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671284,1750404642003,"fUST",-168.0,0.0002329,2,"2025-06-20T07:30:42.003",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671285,1750404642013,"fUST",-168.0,0.00023363,2,"2025-06-20T07:30:42.013",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671286,1750404642022,"fUST",-168.0,0.00023376,2,"2025-06-20T07:30:42.022",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671287,1750404642031,"fUST",-535.91371545,0.00023416,6,"2025-06-20T07:30:42.031",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671288,1750404642042,"fUST",-591.66591972,0.00023417,9,"2025-06-20T07:30:42.042",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671289,1750404642052,"fUST",-168.0,0.00023422,2,"2025-06-20T07:30:42.052",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671290,1750404642061,"fUST",-772.069171,0.00023493,4,"2025-06-20T07:30:42.061",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671291,1750404642070,"fUST",-1000.0,0.00023521,2,"2025-06-20T07:30:42.070",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671292,1750404642080,"fUST",-1004.39420727,0.00023521,2,"2025-06-20T07:30:42.080",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671293,1750404642090,"fUST",-1000.0,0.00023521,2,"2025-06-20T07:30:42.090",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671294,1750404642100,"fUST",-1000.0,0.00023521,2,"2025-06-20T07:30:42.100",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671295,1750404642110,"fUST",-1200.0,0.00023521,2,"2025-06-20T07:30:42.110",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671296,1750404642119,"fUST",-168.0,0.00023547,2,"2025-06-20T07:30:42.119",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671297,1750404642128,"fUST",-591.66591972,0.00023555,9,"2025-06-20T07:30:42.128",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671298,1750404642138,"fUST",-1586.78,0.00023561,2,"2025-06-20T07:30:42.138",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671299,1750404642148,"fUST",-460.0,0.00023561,6,"2025-06-20T07:30:42.148",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671300,1750404642157,"fUST",-460.0,0.00023561,6,"2025-06-20T07:30:42.157",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671301,1750404642174,"fUST",-151.0,0.00023561,7,"2025-06-20T07:30:42.174",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671302,1750404642189,"fUST",-1475.62,0.00023561,6,"2025-06-20T07:30:42.189",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671303,1750404642199,"fUST",-168.0,0.00023563,2,"2025-06-20T07:30:42.199",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671304,1750404642209,"fUST",-168.0,0.00023565,2,"2025-06-20T07:30:42.209",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671305,1750404642219,"fUST",-656.44,0.000236,2,"2025-06-20T07:30:42.219",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671306,1750404642229,"fUST",-501.93263713,0.00023633,2,"2025-06-20T07:30:42.229",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671307,1750404642240,"fUST",-480.39981877,0.00023642,2,"2025-06-20T07:30:42.240",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671308,1750404642251,"fUST",-168.0,0.00023656,2,"2025-06-20T07:30:42.251",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671309,1750404642260,"fUST",-591.66591972,0.00023693,9,"2025-06-20T07:30:42.260",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671310,1750404642270,"fUST",-1008.2556835,0.00023694,2,"2025-06-20T07:30:42.270",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671311,1750404642280,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.280",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671312,1750404642289,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.289",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671313,1750404642299,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.299",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671314,1750404642310,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.310",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671315,1750404642320,"fUST",-507.76649316,0.00023789,2,"2025-06-20T07:30:42.320",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671316,1750404642330,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.330",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671317,1750404642339,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.339",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671318,1750404642349,"fUST",-500.0,0.00023789,2,"2025-06-20T07:30:42.349",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671319,1750404642359,"fUST",-420.0,0.00023798,2,"2025-06-20T07:30:42.359",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671320,1750404642369,"fUST",-420.0,0.00023798,2,"2025-06-20T07:30:42.369",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671321,1750404642379,"fUST",-420.0,0.00023798,2,"2025-06-20T07:30:42.379",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671322,1750404642388,"fUST",-420.0,0.000238,2,"2025-06-20T07:30:42.388",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671323,1750404642400,"fUST",-591.66591972,0.00023831,10,"2025-06-20T07:30:42.400",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671324,1750404642410,"fUST",-1586.78,0.00023835,2,"2025-06-20T07:30:42.410",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671325,1750404642420,"fUST",-460.0,0.00023835,6,"2025-06-20T07:30:42.420",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671326,1750404642430,"fUST",-460.0,0.00023835,6,"2025-06-20T07:30:42.430",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671327,1750404642441,"fUST",-180.257494,0.00023835,7,"2025-06-20T07:30:42.441",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671328,1750404642451,"fUST",-151.0,0.00023835,7,"2025-06-20T07:30:42.451",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671329,1750404642461,"fUST",-151.0,0.00023835,7,"2025-06-20T07:30:42.461",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671330,1750404642470,"fUST",-1475.62,0.00023835,6,"2025-06-20T07:30:42.470",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671331,1750404642481,"fUST",-168.0,0.00023848,2,"2025-06-20T07:30:42.481",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671332,1750404642491,"fUST",-501.63271554,0.00023875,2,"2025-06-20T07:30:42.491",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671333,1750404642502,"fUST",-5000.0,0.000239,11,"2025-06-20T07:30:42.502",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671334,1750404642512,"fUST",-1680.0,0.0002391,2,"2025-06-20T07:30:42.512",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671335,1750404642522,"fUST",-168.0,0.00023943,2,"2025-06-20T07:30:42.522",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671336,1750404642533,"fUST",-168.0,0.00023969,2,"2025-06-20T07:30:42.533",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671337,1750404642542,"fUST",-591.66591972,0.00023969,10,"2025-06-20T07:30:42.542",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671338,1750404642552,"fUST",-151.0,0.00023969,7,"2025-06-20T07:30:42.552",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671339,1750404642562,"fUST",-422.52183108,0.00023973,2,"2025-06-20T07:30:42.562",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671341,1750404642572,"fUST",-501.96582216,0.00023973,2,"2025-06-20T07:30:42.572",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671342,1750404642583,"fUST",-501.77625894,0.00023973,2,"2025-06-20T07:30:42.583",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671343,1750404642592,"fUST",-501.05902246,0.00023973,2,"2025-06-20T07:30:42.592",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671344,1750404642602,"fUST",-159.67165378,0.00023973,2,"2025-06-20T07:30:42.602",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671345,1750404642612,"fUST",-501.3127716,0.00023973,2,"2025-06-20T07:30:42.612",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671346,1750404642622,"fUST",-12500.0,0.00023973,3,"2025-06-20T07:30:42.622",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671347,1750404642632,"fUST",-151.0,0.00023973,7,"2025-06-20T07:30:42.632",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671348,1750404642642,"fUST",-154.954078,0.00023973,7,"2025-06-20T07:30:42.642",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671349,1750404642653,"fUST",-4889.45654842,0.00023973,3,"2025-06-20T07:30:42.653",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671350,1750404642664,"fUST",-213.51557418,0.00023973,3,"2025-06-20T07:30:42.664",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671351,1750404642674,"fUST",-154.41147,0.00023973,7,"2025-06-20T07:30:42.674",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671352,1750404642684,"fUST",-154.92981,0.00023973,7,"2025-06-20T07:30:42.684",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671353,1750404642694,"fUST",-151.0,0.00023973,7,"2025-06-20T07:30:42.694",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671354,1750404642704,"fUST",-836.27303475,0.0002398,3,"2025-06-20T07:30:42.704",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671355,1750404642714,"fUST",-180.211385,0.0002398,7,"2025-06-20T07:30:42.714",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671356,1750404642724,"fUST",-845.47499291,0.0002398,3,"2025-06-20T07:30:42.724",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671357,1750404642734,"fUST",-180.369883,0.0002399,2,"2025-06-20T07:30:42.734",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671358,1750404642743,"fUST",-151.0,0.0002399,7,"2025-06-20T07:30:42.743",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671359,1750404642753,"fUST",-161.810703,0.0002399,7,"2025-06-20T07:30:42.753",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671360,1750404642763,"fUST",-362.56,0.00024,7,"2025-06-20T07:30:42.763",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671361,1750404642773,"fUST",-20195.0978,0.00024,30,"2025-06-20T07:30:42.773",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671364,1750404642931,"fUST",-12546.90244252,0.00024,30,"2025-06-20T07:30:42.931",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671365,1750404642953,"fUST",-160.0,0.00024,3,"2025-06-20T07:30:42.953",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671366,1750404642963,"fUST",-424.85694595,0.00024,3,"2025-06-20T07:30:42.963",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671367,1750404642973,"fUST",-230.06456406,0.00024,3,"2025-06-20T07:30:42.973",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671368,1750404642983,"fUST",-160.0,0.00024,3,"2025-06-20T07:30:42.983",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671369,1750404642993,"fUST",-315.56444016,0.00024,30,"2025-06-20T07:30:42.993",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671370,1750404643003,"fUST",-203.86960645,0.00024,2,"2025-06-20T07:30:43.003",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671371,1750404643013,"fUST",-168.0,0.00024057,2,"2025-06-20T07:30:43.013",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671372,1750404643023,"fUST",-152.992038,0.00024058,7,"2025-06-20T07:30:43.023",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671373,1750404643033,"fUST",-1500.0,0.00024068,2,"2025-06-20T07:30:43.033",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671374,1750404643043,"fUST",-1500.0,0.00024068,2,"2025-06-20T07:30:43.043",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671375,1750404643052,"fUST",-1500.0,0.00024068,2,"2025-06-20T07:30:43.052",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671376,1750404643062,"fUST",-1800.0,0.00024068,2,"2025-06-20T07:30:43.062",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671377,1750404643072,"fUST",-333.0,0.00024072,2,"2025-06-20T07:30:43.072",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671378,1750404643082,"fUST",-480.39981877,0.00024103,2,"2025-06-20T07:30:43.082",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671379,1750404643092,"fUST",-591.66591972,0.00024107,10,"2025-06-20T07:30:43.092",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671380,1750404643102,"fUST",-160.0,0.00024108,2,"2025-06-20T07:30:43.102",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671381,1750404643111,"fUST",-1586.78,0.00024109,2,"2025-06-20T07:30:43.111",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671382,1750404643121,"fUST",-460.0,0.00024109,6,"2025-06-20T07:30:43.121",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671383,1750404643131,"fUST",-460.0,0.00024109,6,"2025-06-20T07:30:43.131",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671384,1750404643141,"fUST",-1475.62,0.00024109,6,"2025-06-20T07:30:43.141",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671385,1750404643151,"fUST",-500.0,0.0002412,2,"2025-06-20T07:30:43.151",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671386,1750404643160,"fUST",-4331.16,0.00024123,12,"2025-06-20T07:30:43.160",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671387,1750404643171,"fUST",-1953.41,0.0002416,2,"2025-06-20T07:30:43.171",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671388,1750404643180,"fUST",-180.369883,0.000242,2,"2025-06-20T07:30:43.180",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671389,1750404643190,"fUST",-151.0,0.000242,7,"2025-06-20T07:30:43.190",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671390,1750404643200,"fUST",-2061.26,0.000242,7,"2025-06-20T07:30:43.200",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671391,1750404643210,"fUST",-56211.56678699,0.000242,7,"2025-06-20T07:30:43.210",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671392,1750404643378,"fUST",-608.11181126,0.000242,7,"2025-06-20T07:30:43.378",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671394,1750404645144,"fUST",-345.97721842,0.000242,7,"2025-06-20T07:30:45.144",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671437,1750404646579,"fUST",-12015.30418333,0.000242,7,"2025-06-20T07:30:46.579",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671438,1750404646589,"fUST",-836.27303475,0.000242,7,"2025-06-20T07:30:46.589",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671439,1750404646598,"fUST",-151.0,0.000242,7,"2025-06-20T07:30:46.598",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671440,1750404646608,"fUST",-424.85694595,0.000242,7,"2025-06-20T07:30:46.608",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671441,1750404646618,"fUST",-230.06456406,0.000242,7,"2025-06-20T07:30:46.618",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671442,1750404646628,"fUST",-160.0,0.000242,7,"2025-06-20T07:30:46.628",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671443,1750404646638,"fUST",-500.0,0.00024234,2,"2025-06-20T07:30:46.638",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671444,1750404646648,"fUST",-260.82310202,0.00024235,2,"2025-06-20T07:30:46.648",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671445,1750404646658,"fUST",-591.66591972,0.00024245,10,"2025-06-20T07:30:46.658",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671446,1750404646668,"fUST",-738.54385401,0.00024295,2,"2025-06-20T07:30:46.668",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671447,1750404646680,"fUST",-4354.0,0.00024295,2,"2025-06-20T07:30:46.680",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671448,1750404646691,"fUST",-1000.0,0.00024337,2,"2025-06-20T07:30:46.691",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671449,1750404646702,"fUST",-1000.0,0.00024337,2,"2025-06-20T07:30:46.702",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671450,1750404646711,"fUST",-528.64009666,0.00024337,2,"2025-06-20T07:30:46.711",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671451,1750404646721,"fUST",-1000.0,0.00024337,2,"2025-06-20T07:30:46.721",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671452,1750404646731,"fUST",-1039.19147127,0.00024337,2,"2025-06-20T07:30:46.731",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671453,1750404646741,"fUST",-552.66385559,0.00024337,2,"2025-06-20T07:30:46.741",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671454,1750404646751,"fUST",-1000.0,0.00024337,2,"2025-06-20T07:30:46.751",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671455,1750404646761,"fUST",-500.0,0.00024338,2,"2025-06-20T07:30:46.761",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671456,1750404646771,"fUST",-1343.37901477,0.0002435,2,"2025-06-20T07:30:46.771",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671463,1750404647944,"fUST",-830.6395,0.0002435,2,"2025-06-20T07:30:47.944",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671464,1750404647956,"fUST",-25.98148523,0.0002435,2,"2025-06-20T07:30:47.956",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671465,1750404647966,"fUST",-591.66591972,0.00024383,11,"2025-06-20T07:30:47.966",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671466,1750404647975,"fUST",-151.0,0.00024383,7,"2025-06-20T07:30:47.975",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671467,1750404647984,"fUST",-1586.78,0.00024383,2,"2025-06-20T07:30:47.984",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671468,1750404647994,"fUST",-460.0,0.00024383,6,"2025-06-20T07:30:47.994",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671469,1750404648003,"fUST",-460.0,0.00024383,6,"2025-06-20T07:30:48.003",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671470,1750404648013,"fUST",-1475.62,0.00024383,6,"2025-06-20T07:30:48.013",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671471,1750404648023,"fUST",-107112.51332276,0.000244,2,"2025-06-20T07:30:48.023",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671472,1750404648035,"fUST",-834.45311294,0.000244,2,"2025-06-20T07:30:48.035",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671473,1750404648046,"fUST",-2500.281,0.000244,2,"2025-06-20T07:30:48.046",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671474,1750404648058,"fUST",-5958.38285738,0.000244,2,"2025-06-20T07:30:48.058",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671475,1750404649071,"fUST",-300.0,0.000244,2,"2025-06-20T07:30:49.071",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671476,1750404662140,"fUST",-200.1513353,0.00021917,6,"2025-06-20T07:31:02.140",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671477,1750404668759,"fUST",-157.0,0.00021917,6,"2025-06-20T07:31:08.759",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671478,1750404669272,"fUST",-102.8486647,0.00021917,6,"2025-06-20T07:31:09.272",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671479,1750404669297,"fUST",-54.1513353,0.00021917,2,"2025-06-20T07:31:09.297",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671480,1750404714169,"fUST",3853.0,0.000211,2,"2025-06-20T07:31:54.169",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671481,1750404821658,"fUST",437.13721622,0.000211,2,"2025-06-20T07:33:41.658",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671484,1750404903157,"fUST",254.30710592,0.0002,2,"2025-06-20T07:35:03.157",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671485,1750404903182,"fUST",145.69289408,0.0002,2,"2025-06-20T07:35:03.182",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671487,1750404989793,"fUST",156.45449042,0.0001674,3,"2025-06-20T07:36:29.793",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671488,1750405118489,"fUST",5000.0,0.000211,2,"2025-06-20T07:38:38.489",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671489,1750405178361,"fUST",5000.0,0.000211,2,"2025-06-20T07:39:38.361",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671490,1750405190557,"fUST",-155.66251111,0.00021488,2,"2025-06-20T07:39:50.557",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671491,1750405191408,"fUST",162.7938292,0.00020904,2,"2025-06-20T07:39:51.408",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671493,1750405239508,"fUST",1535.0587863,0.000211,2,"2025-06-20T07:40:39.508",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671494,1750405239536,"fUST",3464.9412137,0.000211,2,"2025-06-20T07:40:39.536",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671495,1750405282946,"fUST",167.000706,0.00013699,2,"2025-06-20T07:41:22.946",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671497,1750405305798,"fUST",206.0,0.00021096,3,"2025-06-20T07:41:45.798",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671498,1750405316675,"fUST",5000.0,0.000211,2,"2025-06-20T07:41:56.675",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671499,1750405333044,"fUST",3074.1157467,0.000211,2,"2025-06-20T07:42:13.044",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671500,1750405378143,"fUST",87.9423336,0.000211,2,"2025-06-20T07:42:58.143",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671501,1750405378168,"fUST",4912.0576664,0.000211,2,"2025-06-20T07:42:58.168",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671502,1750405394588,"fUST",4194.87550471,0.000211,2,"2025-06-20T07:43:14.588",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671503,1750405439770,"fUST",2893.06682889,0.000211,2,"2025-06-20T07:43:59.770",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671504,1750405439796,"fUST",2106.93317111,0.000211,2,"2025-06-20T07:43:59.796",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671505,1750405455173,"fUST",3394.64266858,0.000211,2,"2025-06-20T07:44:15.173",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671506,1750405482719,"fUST",152.01779791,0.00021058,2,"2025-06-20T07:44:42.719",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671507,1750405499610,"fUST",5000.0,0.000211,2,"2025-06-20T07:44:59.610",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671508,1750405515475,"fUST",152.11648481,0.000211,2,"2025-06-20T07:45:15.475",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671510,1750405546002,"fUST",1194.28987759,0.000211,2,"2025-06-20T07:45:46.002",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671511,1750405546028,"fUST",3805.71012241,0.000211,2,"2025-06-20T07:45:46.028",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671512,1750405562588,"fUST",5000.0,0.000211,2,"2025-06-20T07:46:02.588",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671513,1750405578365,"fUST",3194.28987759,0.000211,2,"2025-06-20T07:46:18.365",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671514,1750405578393,"fUST",678.18226385,0.000211,2,"2025-06-20T07:46:18.393",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671519,1750405621180,"fUST",192.6370683,0.00016712,3,"2025-06-20T07:47:01.180",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671527,1750405740889,"fUST",177.842382,0.00020843,2,"2025-06-20T07:49:00.889",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671528,1750405741644,"fUST",349.12189475,0.00019,2,"2025-06-20T07:49:01.644",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671529,1750405746404,"fUST",311.21258996,0.00024657,120,"2025-06-20T07:49:06.404",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671530,1750405760998,"fUST",232.74792983,0.00019,2,"2025-06-20T07:49:20.998",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671532,1750405773213,"fUST",150.5,0.0002329,120,"2025-06-20T07:49:33.213",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671533,1750405774021,"fUST",150.5,0.0002328,120,"2025-06-20T07:49:34.021",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671534,1750405774637,"fUST",150.5,0.0002327,120,"2025-06-20T07:49:34.637",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671718,1750405838303,"fUST",-214.39703757,0.00021388,2,"2025-06-20T07:50:38.303",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671719,1750405838313,"fUST",-10.62066939,0.00021488,2,"2025-06-20T07:50:38.313",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671720,1750405838323,"fUST",-1654.57206466,0.00021651,2,"2025-06-20T07:50:38.323",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671721,1750405838339,"fUST",-424.44298731,0.00021651,2,"2025-06-20T07:50:38.339",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671722,1750405838385,"fUST",-2164.96924694,0.00021651,2,"2025-06-20T07:50:38.385",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671723,1750405838395,"fUST",-178.16004287,0.00021695,2,"2025-06-20T07:50:38.395",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671724,1750405838404,"fUST",-178.16004286,0.00021747,2,"2025-06-20T07:50:38.404",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671725,1750405838414,"fUST",-160.0,0.00021795,2,"2025-06-20T07:50:38.414",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671726,1750405838423,"fUST",-178.16004286,0.00021799,2,"2025-06-20T07:50:38.423",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671727,1750405838432,"fUST",-794.50158592,0.000218,2,"2025-06-20T07:50:38.432",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671728,1750405838442,"fUST",-988.53,0.00021816,2,"2025-06-20T07:50:38.442",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671729,1750405838451,"fUST",-475.0,0.00021847,2,"2025-06-20T07:50:38.451",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671730,1750405838461,"fUST",-388.00089879,0.00021873,2,"2025-06-20T07:50:38.461",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671731,1750405838469,"fUST",-207.4,0.00021887,2,"2025-06-20T07:50:38.469",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671732,1750405838479,"fUST",-1200.0,0.00021897,2,"2025-06-20T07:50:38.479",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671733,1750405838488,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.488",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671734,1750405838498,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.498",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671735,1750405838507,"fUST",-511.93149168,0.00021897,2,"2025-06-20T07:50:38.507",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671736,1750405838517,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.517",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671737,1750405838528,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.528",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671738,1750405838544,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.544",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671739,1750405838558,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.558",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671740,1750405838571,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.571",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671741,1750405838584,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.584",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671742,1750405838597,"fUST",-457.52280481,0.00021897,2,"2025-06-20T07:50:38.597",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671743,1750405838609,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.609",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671744,1750405838621,"fUST",-291.0004822,0.00021897,2,"2025-06-20T07:50:38.621",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671745,1750405838645,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.645",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671746,1750405838661,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.661",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671747,1750405838677,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.677",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671748,1750405838689,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.689",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671749,1750405838703,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.703",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671750,1750405838717,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.717",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671751,1750405838730,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.730",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671752,1750405838744,"fUST",-382.94520641,0.00021897,2,"2025-06-20T07:50:38.744",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671753,1750405838762,"fUST",-117.05479359,0.00021897,2,"2025-06-20T07:50:38.762",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671754,1750405838775,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:38.775",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671755,1750405838790,"fUST",-188.58921111,0.00021897,2,"2025-06-20T07:50:38.790",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671756,1750405838807,"fUST",-311.41078889,0.00021897,2,"2025-06-20T07:50:38.807",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671757,1750405838819,"fUST",-341.24991255,0.00021897,2,"2025-06-20T07:50:38.819",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671977,1750405840871,"fUST",-158.75008745,0.00021897,2,"2025-06-20T07:50:40.871",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671983,1750405840885,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.885",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671987,1750405840897,"fUST",-600.0,0.00021897,2,"2025-06-20T07:50:40.897",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671991,1750405840909,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.909",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671995,1750405840923,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.923",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366671999,1750405840936,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.936",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672002,1750405840952,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.952",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672006,1750405840965,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.965",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672009,1750405840978,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.978",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672013,1750405840989,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.989",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672016,1750405840999,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:40.999",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672019,1750405841010,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.010",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672021,1750405841021,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.021",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672026,1750405841031,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.031",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672028,1750405841042,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.042",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672030,1750405841059,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.059",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672034,1750405841071,"fUST",-200.0,0.00021897,2,"2025-06-20T07:50:41.071",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672037,1750405841085,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.085",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672040,1750405841098,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.098",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672044,1750405841110,"fUST",-285.44591393,0.00021897,2,"2025-06-20T07:50:41.110",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672047,1750405841121,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.121",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672051,1750405841132,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.132",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672054,1750405841144,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.144",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672057,1750405841156,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.156",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672060,1750405841168,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.168",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672064,1750405841181,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.181",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672067,1750405841193,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.193",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672071,1750405841204,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.204",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672074,1750405841216,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.216",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672077,1750405841227,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.227",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672080,1750405841238,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.238",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672083,1750405841249,"fUST",-415.0,0.00021897,2,"2025-06-20T07:50:41.249",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672086,1750405841260,"fUST",-285.71473703,0.00021897,2,"2025-06-20T07:50:41.260",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672090,1750405841272,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.272",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672093,1750405841285,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.285",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672096,1750405841298,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.298",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672100,1750405841310,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.310",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672104,1750405841322,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.322",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672107,1750405841334,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.334",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672110,1750405841346,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.346",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672114,1750405841358,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.358",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672117,1750405841369,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.369",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672120,1750405841381,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.381",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672124,1750405841393,"fUST",-500.0,0.00021897,2,"2025-06-20T07:50:41.393",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672127,1750405841404,"fUST",-300.0,0.00021898,2,"2025-06-20T07:50:41.404",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672129,1750405841415,"fUST",-300.0,0.00021898,2,"2025-06-20T07:50:41.415",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672132,1750405841427,"fUST",-300.0,0.00021898,2,"2025-06-20T07:50:41.427",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672135,1750405841438,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.438",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672136,1750405841449,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.449",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672138,1750405841463,"fUST",-315.82072419,0.00021898,2,"2025-06-20T07:50:41.463",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672140,1750405841474,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.474",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672142,1750405841485,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.485",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672143,1750405841497,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.497",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672145,1750405841508,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.508",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672147,1750405841519,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.519",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672148,1750405841531,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.531",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672150,1750405841543,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.543",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672152,1750405841556,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.556",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672154,1750405841567,"fUST",-556.4681149,0.00021898,2,"2025-06-20T07:50:41.567",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672156,1750405841579,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:41.579",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672157,1750405841591,"fUST",-19531.43879893,0.00021898,2,"2025-06-20T07:50:41.591",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672159,1750405841608,"fUST",-2700.0,0.00021898,2,"2025-06-20T07:50:41.608",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672161,1750405841625,"fUST",-1726.92649246,0.00021898,2,"2025-06-20T07:50:41.625",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672241,1750405842362,"fUST",181.6339895,0.00020911,2,"2025-06-20T07:50:42.362",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672391,1750405844816,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:44.816",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672392,1750405844827,"fUST",-417.96657048,0.00021898,2,"2025-06-20T07:50:44.827",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672393,1750405844840,"fUST",-82.03342952,0.00021898,2,"2025-06-20T07:50:44.840",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672394,1750405844852,"fUST",-339.80629169,0.00021898,2,"2025-06-20T07:50:44.852",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672395,1750405844898,"fUST",-160.19370831,0.00021898,2,"2025-06-20T07:50:44.898",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672396,1750405844910,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:44.910",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672397,1750405844921,"fUST",-500.0,0.00021898,2,"2025-06-20T07:50:44.921",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672398,1750405844931,"fUST",-300.0,0.00021898,2,"2025-06-20T07:50:44.931",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672399,1750405844941,"fUST",-291.68996915,0.00021898,2,"2025-06-20T07:50:44.941",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672426,1750405938320,"fUST",159.0,0.00016712,3,"2025-06-20T07:52:18.320",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672427,1750405978793,"fUST",460.0,0.00025126,60,"2025-06-20T07:52:58.793",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672428,1750406004866,"fUST",988.28,0.000211,2,"2025-06-20T07:53:24.866",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672429,1750406005696,"fUST",173.239506,0.00020894,2,"2025-06-20T07:53:25.696",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672430,1750406043328,"fUST",155.16528655,0.00019798,2,"2025-06-20T07:54:03.328",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672432,1750406062480,"fUST",150.0,0.00019798,2,"2025-06-20T07:54:22.480",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672433,1750406252548,"fUST",165.0,0.00016712,3,"2025-06-20T07:57:32.548",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672436,1750406311833,"fUST",-169.65996769,0.00021773,2,"2025-06-20T07:58:31.833",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672437,1750406311857,"fUST",-90.02612585,0.00021795,2,"2025-06-20T07:58:31.857",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672439,1750406344820,"fUST",150.0,0.00019798,2,"2025-06-20T07:59:04.820",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672441,1750406361115,"fUST",-69.97387415,0.00021795,2,"2025-06-20T07:59:21.115",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672442,1750406361140,"fUST",-1000.02,0.00021815,2,"2025-06-20T07:59:21.140",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672443,1750406361162,"fUST",-500.0,0.00021873,2,"2025-06-20T07:59:21.162",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672444,1750406361186,"fUST",-207.4,0.00021884,2,"2025-06-20T07:59:21.186",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672445,1750406361208,"fUST",-173.66,0.00021887,2,"2025-06-20T07:59:21.208",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672446,1750406361230,"fUST",-300.0,0.00021892,2,"2025-06-20T07:59:21.230",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672447,1750406361251,"fUST",-395.41660005,0.00021893,2,"2025-06-20T07:59:21.251",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672448,1750406361272,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.272",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672449,1750406361294,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.294",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672450,1750406361317,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.317",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672451,1750406361338,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.338",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672452,1750406361363,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.363",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672453,1750406361385,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.385",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672454,1750406361408,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.408",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672455,1750406361431,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.431",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672456,1750406361452,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.452",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672457,1750406361475,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.475",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672458,1750406361499,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.499",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672459,1750406361521,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.521",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672460,1750406361542,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.542",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672461,1750406361566,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.566",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672462,1750406361588,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.588",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672463,1750406361608,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.608",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672464,1750406361634,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.634",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672465,1750406361658,"fUST",-320.88065941,0.00021893,2,"2025-06-20T07:59:21.658",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672466,1750406361680,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.680",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672467,1750406361702,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.702",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672468,1750406361727,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.727",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672469,1750406361750,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.750",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672470,1750406361773,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.773",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672471,1750406361795,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.795",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672472,1750406361817,"fUST",-179.61464035,0.00021893,2,"2025-06-20T07:59:21.817",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672473,1750406361839,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.839",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672474,1750406361861,"fUST",-465.87906951,0.00021893,2,"2025-06-20T07:59:21.861",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672475,1750406361884,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.884",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672476,1750406361907,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.907",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672477,1750406361933,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.933",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672478,1750406361955,"fUST",-353.59715277,0.00021893,2,"2025-06-20T07:59:21.955",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672479,1750406361979,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:21.979",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672480,1750406362002,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.002",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672481,1750406362031,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.031",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672482,1750406362053,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.053",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672483,1750406362075,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.075",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672484,1750406362100,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.100",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672485,1750406362122,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.122",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672486,1750406362146,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.146",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672487,1750406362169,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.169",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672488,1750406362192,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.192",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672489,1750406362218,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.218",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672490,1750406362239,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.239",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672491,1750406362262,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.262",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672492,1750406362285,"fUST",-394.32907248,0.00021893,2,"2025-06-20T07:59:22.285",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672493,1750406362308,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.308",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672494,1750406362334,"fUST",-389.75917656,0.00021893,2,"2025-06-20T07:59:22.334",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672495,1750406362356,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.356",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672496,1750406362381,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.381",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672497,1750406362402,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.402",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672498,1750406362426,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.426",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672499,1750406362447,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.447",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672500,1750406362471,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.471",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672501,1750406362493,"fUST",-418.69184383,0.00021893,2,"2025-06-20T07:59:22.493",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672502,1750406362517,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.517",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672503,1750406362652,"fUST",-500.0,0.00021893,2,"2025-06-20T07:59:22.652",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672504,1750406362675,"fUST",-173.77791089,0.00021893,2,"2025-06-20T07:59:22.675",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672505,1750406403165,"fUST",8247.14967922,0.000182,2,"2025-06-20T08:00:03.165",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672506,1750406403192,"fUST",11678.85032078,0.000182,2,"2025-06-20T08:00:03.192",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672507,1750406419006,"fUST",-150.0,0.00021793,2,"2025-06-20T08:00:19.006",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672508,1750406438295,"fUST",-344.83096538,0.00021575,2,"2025-06-20T08:00:38.295",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672509,1750406459040,"fUST",-300.0,0.00021575,2,"2025-06-20T08:00:59.040",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672510,1750406464284,"fUST",-160.0,0.00021575,2,"2025-06-20T08:01:04.284",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672512,1750406523989,"fUST",-300.0,0.00021421,2,"2025-06-20T08:02:03.989",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672513,1750406527788,"fUST",321.14967922,0.00020871,2,"2025-06-20T08:02:07.788",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672514,1750406527814,"fUST",12000.0,0.00020871,2,"2025-06-20T08:02:07.814",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672515,1750406527840,"fUST",12000.0,0.00020871,2,"2025-06-20T08:02:07.840",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672516,1750406527865,"fUST",578.85032078,0.00020871,2,"2025-06-20T08:02:07.865",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672517,1750406528483,"fUST",-129.78474181,0.00021421,2,"2025-06-20T08:02:08.483",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672518,1750406528508,"fUST",-72.76299566,0.00021575,2,"2025-06-20T08:02:08.508",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672519,1750406552352,"fUST",-166.7069979,0.00021575,2,"2025-06-20T08:02:32.352",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672520,1750406563189,"fUST",-297.45226253,0.00021575,2,"2025-06-20T08:02:43.189",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672522,1750406573007,"fUST",166.749799,0.00013699,2,"2025-06-20T08:02:53.007",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672523,1750406582530,"fUST",-300.0,0.00021575,2,"2025-06-20T08:03:02.530",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672524,1750406605720,"fUST",-160.7540394,0.00021575,2,"2025-06-20T08:03:25.720",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672525,1750406626945,"fUST",-151.16903462,0.00021234,2,"2025-06-20T08:03:46.945",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672526,1750406644607,"fUST",-45.07023206,0.00021234,2,"2025-06-20T08:04:04.607",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672527,1750406644632,"fUST",-254.92976794,0.00021359,2,"2025-06-20T08:04:04.632",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672528,1750406646955,"fUST",-160.0,0.00021359,2,"2025-06-20T08:04:06.955",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672529,1750406648143,"fUST",-772.0,0.00021359,2,"2025-06-20T08:04:08.143",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672530,1750406681210,"fUST",-215.0,0.00021359,2,"2025-06-20T08:04:41.210",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672531,1750406681367,"fUST",-215.0,0.00021359,2,"2025-06-20T08:04:41.367",0.00025184999999999997,14.92,0.7280105507340737,381235138.1171578]
[366672532,1750406706314,"fUST",-321.76597768,0.00021359,2,"2025-06-20T08:05:06.314",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672533,1750406717333,"fUST",177.842382,0.0002087,2,"2025-06-20T08:05:17.333",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672534,1750406717523,"fUST",-281.16298041,0.00021359,2,"2025-06-20T08:05:17.523",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672535,1750406733537,"fUST",200.0,0.00024318,120,"2025-06-20T08:05:33.537",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672537,1750406747874,"fUST",-166.6284359,0.00021359,2,"2025-06-20T08:05:47.874",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672538,1750406759025,"fUST",-200.31390646,0.00021359,2,"2025-06-20T08:05:59.025",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672539,1750406762642,"fUST",-380.78061984,0.00021359,2,"2025-06-20T08:06:02.642",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672541,1750406772849,"fUST",-250.91894929,0.00021359,2,"2025-06-20T08:06:12.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672542,1750406791399,"fUST",200.0,0.00024624,120,"2025-06-20T08:06:31.399",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672543,1750406794095,"fUST",-214.07362194,0.00021359,2,"2025-06-20T08:06:34.095",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672544,1750406807515,"fUST",-200.31390646,0.00021359,2,"2025-06-20T08:06:47.515",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672545,1750406813811,"fUST",-259.68609354,0.00021359,2,"2025-06-20T08:06:53.811",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672546,1750406820133,"fUST",-259.68609354,0.00021791,2,"2025-06-20T08:07:00.133",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672547,1750406820789,"fUST",5000.0,0.000211,2,"2025-06-20T08:07:00.789",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672548,1750406823103,"fUST",-160.36650845,0.00021791,2,"2025-06-20T08:07:03.103",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672549,1750406825764,"fUST",-249.08105071,0.00021791,2,"2025-06-20T08:07:05.764",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672550,1750406852810,"fUST",200.0,0.00024077,120,"2025-06-20T08:07:32.810",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672551,1750406911584,"fUST",200.0,0.00024546,120,"2025-06-20T08:08:31.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672552,1750406956704,"fUST",6076.55749822,0.00020878,2,"2025-06-20T08:09:16.704",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672553,1750406956729,"fUST",4025.59885288,0.00020878,2,"2025-06-20T08:09:16.729",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672555,1750407031864,"fUST",200.0,0.00024354,120,"2025-06-20T08:10:31.864",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672608,1750407032675,"fUST",-5000.0,0.0002157,2,"2025-06-20T08:10:32.675",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672609,1750407032687,"fUST",-708.28526005,0.00021788,2,"2025-06-20T08:10:32.687",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672610,1750407032698,"fUST",-987.29,0.00021815,2,"2025-06-20T08:10:32.698",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672611,1750407032708,"fUST",-160.0,0.00021844,2,"2025-06-20T08:10:32.708",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672612,1750407032717,"fUST",-496.32,0.00021883,3,"2025-06-20T08:10:32.717",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672613,1750407032727,"fUST",-1200.0,0.00021886,2,"2025-06-20T08:10:32.727",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672614,1750407032736,"fUST",-300.0,0.00021887,2,"2025-06-20T08:10:32.736",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672615,1750407032746,"fUST",-300.0,0.00021887,2,"2025-06-20T08:10:32.746",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672617,1750407032762,"fUST",-300.0,0.00021887,2,"2025-06-20T08:10:32.762",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672619,1750407032772,"fUST",-23304.35649464,0.00021888,2,"2025-06-20T08:10:32.772",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672621,1750407032784,"fUST",-3271.48878596,0.00021888,2,"2025-06-20T08:10:32.784",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672622,1750407032796,"fUST",-6378.83693317,0.00021888,2,"2025-06-20T08:10:32.796",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672624,1750407032807,"fUST",-17045.31778623,0.00021888,2,"2025-06-20T08:10:32.807",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672625,1750407032817,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.817",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672626,1750407032826,"fUST",-162.87545217,0.00021888,2,"2025-06-20T08:10:32.826",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672627,1750407032836,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.836",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672629,1750407032845,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.845",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672630,1750407032855,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.855",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672631,1750407032865,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.865",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672633,1750407032874,"fUST",-394.30670023,0.00021888,2,"2025-06-20T08:10:32.874",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672634,1750407032883,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.883",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672636,1750407032891,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.891",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672637,1750407032901,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.901",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672638,1750407032910,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.910",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672640,1750407032920,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.920",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672641,1750407032930,"fUST",-310.74811945,0.00021888,2,"2025-06-20T08:10:32.930",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672643,1750407032939,"fUST",-361.57572006,0.00021888,2,"2025-06-20T08:10:32.939",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672644,1750407032949,"fUST",-483.73301697,0.00021888,2,"2025-06-20T08:10:32.949",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672645,1750407032958,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.958",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672646,1750407032968,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.968",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672647,1750407032978,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.978",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672648,1750407032988,"fUST",-559.21299592,0.00021888,2,"2025-06-20T08:10:32.988",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672649,1750407032997,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:32.997",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672650,1750407033007,"fUST",-240.18697571,0.00021888,2,"2025-06-20T08:10:33.007",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672651,1750407033017,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.017",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672652,1750407033026,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.026",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672653,1750407033038,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.038",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672654,1750407033048,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.048",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672655,1750407033058,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.058",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672656,1750407033069,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.069",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672657,1750407033079,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.079",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672658,1750407033089,"fUST",-473.21546261,0.00021888,2,"2025-06-20T08:10:33.089",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672659,1750407033100,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.100",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672660,1750407033111,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672661,1750407033121,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.121",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672662,1750407033131,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.131",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672663,1750407033141,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672664,1750407033151,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.151",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672665,1750407033162,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.162",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672666,1750407033173,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.173",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672667,1750407033183,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.183",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672668,1750407033193,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.193",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672669,1750407033203,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.203",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672670,1750407033213,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.213",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672671,1750407033223,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.223",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672672,1750407033233,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.233",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672673,1750407033243,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672674,1750407033253,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.253",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672675,1750407033263,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.263",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672676,1750407033273,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.273",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672677,1750407033284,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.284",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672678,1750407033295,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.295",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672679,1750407033305,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.305",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672680,1750407033315,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.315",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672681,1750407033325,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.325",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672682,1750407033336,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.336",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672683,1750407033346,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.346",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672684,1750407033357,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.357",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672685,1750407033369,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.369",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672686,1750407033379,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.379",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672687,1750407033389,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.389",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672688,1750407033400,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.400",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672689,1750407033410,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.410",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672690,1750407033421,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.421",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672691,1750407033431,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.431",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672692,1750407033445,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.445",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672693,1750407033455,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.455",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672694,1750407033465,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.465",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672695,1750407033474,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.474",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672696,1750407033484,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.484",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672697,1750407033494,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.494",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672698,1750407033504,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.504",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672699,1750407033514,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.514",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672700,1750407033524,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.524",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672701,1750407033535,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.535",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672702,1750407033545,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.545",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672703,1750407033555,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.555",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672704,1750407033565,"fUST",-319.28953897,0.00021888,2,"2025-06-20T08:10:33.565",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672705,1750407033583,"fUST",-180.71046103,0.00021888,2,"2025-06-20T08:10:33.583",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672706,1750407033593,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.593",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672707,1750407033603,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.603",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672708,1750407033617,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.617",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672709,1750407033627,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.627",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672710,1750407033637,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.637",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672711,1750407033647,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.647",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672712,1750407033656,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.656",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672713,1750407033665,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.665",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672714,1750407033675,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.675",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672715,1750407033684,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.684",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672716,1750407033695,"fUST",-642.49490763,0.00021888,2,"2025-06-20T08:10:33.695",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672717,1750407033705,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.705",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672718,1750407033715,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.715",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672719,1750407033726,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.726",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672720,1750407033736,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.736",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672721,1750407033746,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.746",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672722,1750407033756,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.756",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672723,1750407033766,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.766",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672724,1750407033776,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.776",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672725,1750407033787,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.787",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672726,1750407033798,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.798",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672727,1750407033808,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672728,1750407033818,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.818",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672729,1750407033829,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.829",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672730,1750407033840,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672731,1750407033850,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.850",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672732,1750407033860,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.860",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672733,1750407033870,"fUST",-539.78411368,0.00021888,2,"2025-06-20T08:10:33.870",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672734,1750407033881,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.881",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672735,1750407033891,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.891",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672736,1750407033901,"fUST",-597.92572463,0.00021888,2,"2025-06-20T08:10:33.901",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672737,1750407033911,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.911",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672738,1750407033921,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.921",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672739,1750407033931,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.931",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672740,1750407033941,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:33.941",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672741,1750407033952,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:33.952",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672742,1750407033962,"fUST",-500.0,0.00021888,2,"2025-06-20T08:10:33.962",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672743,1750407033973,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:33.973",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672744,1750407033983,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:33.983",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672745,1750407033993,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:33.993",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672746,1750407034003,"fUST",-173.24588843,0.00021888,2,"2025-06-20T08:10:34.003",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672747,1750407034013,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.013",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672748,1750407034023,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.023",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672749,1750407034034,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.034",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672750,1750407034045,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.045",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672751,1750407034055,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.055",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672752,1750407034066,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.066",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672753,1750407034076,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.076",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672754,1750407034086,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.086",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672755,1750407034096,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.096",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672756,1750407034106,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.106",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672757,1750407034117,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.117",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672758,1750407034127,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.127",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672759,1750407034137,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.137",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672760,1750407034147,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.147",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672761,1750407034315,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.315",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672762,1750407034330,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.330",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672763,1750407034340,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672764,1750407034350,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.350",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672765,1750407034360,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.360",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672766,1750407034369,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.369",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672767,1750407034379,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.379",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672768,1750407034390,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.390",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672769,1750407034400,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.400",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672770,1750407034409,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.409",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672771,1750407034419,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.419",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672772,1750407034428,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.428",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672773,1750407034438,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.438",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672774,1750407034448,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.448",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672775,1750407034457,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.457",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672776,1750407034466,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.466",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672777,1750407034475,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.475",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672778,1750407034485,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.485",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672779,1750407034494,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.494",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672780,1750407034504,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.504",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672781,1750407034513,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.513",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672782,1750407034523,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.523",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672783,1750407034532,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.532",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672784,1750407034542,"fUST",-536.523449,0.00021888,2,"2025-06-20T08:10:34.542",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672785,1750407034552,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.552",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672786,1750407034562,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.562",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672787,1750407034572,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.572",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672788,1750407034581,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.581",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672789,1750407034590,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.590",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672790,1750407034599,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.599",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672791,1750407034613,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.613",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672792,1750407034624,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.624",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672793,1750407034634,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.634",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672794,1750407034644,"fUST",-531.15821453,0.00021888,2,"2025-06-20T08:10:34.644",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672795,1750407034656,"fUST",-300.0,0.00021888,2,"2025-06-20T08:10:34.656",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672796,1750407034666,"fUST",-200.117,0.00021889,2,"2025-06-20T08:10:34.666",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672797,1750407034675,"fUST",-177.911,0.00021889,2,"2025-06-20T08:10:34.675",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672798,1750407034687,"fUST",-237.66302639,0.00021893,2,"2025-06-20T08:10:34.687",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672799,1750407034697,"fUST",-151.0,0.00021893,2,"2025-06-20T08:10:34.697",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672800,1750407034713,"fUST",-151.0,0.00021893,2,"2025-06-20T08:10:34.713",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672801,1750407034723,"fUST",-151.28791323,0.00021893,2,"2025-06-20T08:10:34.723",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672802,1750407034732,"fUST",-350.12135305,0.00021893,2,"2025-06-20T08:10:34.732",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672803,1750407034742,"fUST",-151.0,0.00021894,2,"2025-06-20T08:10:34.742",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672804,1750407034752,"fUST",-151.45049726,0.00021894,2,"2025-06-20T08:10:34.752",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672805,1750407034762,"fUST",-816.34,0.00021899,2,"2025-06-20T08:10:34.762",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672806,1750407034772,"fUST",-631.88234659,0.000219,6,"2025-06-20T08:10:34.772",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672807,1750407034782,"fUST",-160.0,0.00021909,2,"2025-06-20T08:10:34.782",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672808,1750407034792,"fUST",-540.01155822,0.00021916,2,"2025-06-20T08:10:34.792",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672809,1750407034802,"fUST",-8709.51706148,0.00021916,2,"2025-06-20T08:10:34.802",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672810,1750407034811,"fUST",-6264.22804644,0.00021916,2,"2025-06-20T08:10:34.811",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672811,1750407034821,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:34.821",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672812,1750407034831,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:34.831",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672813,1750407034841,"fUST",-370.8912427,0.00021917,6,"2025-06-20T08:10:34.841",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672814,1750407034851,"fUST",-514.08790945,0.00021917,6,"2025-06-20T08:10:34.851",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672815,1750407034860,"fUST",-472.76969749,0.00021917,6,"2025-06-20T08:10:34.860",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672816,1750407034870,"fUST",-488.63491211,0.00021917,6,"2025-06-20T08:10:34.870",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672817,1750407034880,"fUST",-448.78005934,0.00021917,6,"2025-06-20T08:10:34.880",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672818,1750407034889,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:34.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672819,1750407034899,"fUST",-374.49020855,0.00021917,6,"2025-06-20T08:10:34.899",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672820,1750407034909,"fUST",-376.68353451,0.00021917,6,"2025-06-20T08:10:34.909",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672821,1750407034919,"fUST",-452.10223197,0.00021917,6,"2025-06-20T08:10:34.919",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672822,1750407034927,"fUST",-483.60183804,0.00021917,6,"2025-06-20T08:10:34.927",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672823,1750407034936,"fUST",-383.97399058,0.00021917,6,"2025-06-20T08:10:34.936",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672824,1750407034946,"fUST",-253.47505866,0.00021917,6,"2025-06-20T08:10:34.946",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672825,1750407034956,"fUST",-447.03364947,0.00021917,6,"2025-06-20T08:10:34.956",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672826,1750407034966,"fUST",-445.15458698,0.00021917,6,"2025-06-20T08:10:34.966",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672827,1750407034975,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:34.975",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672828,1750407034985,"fUST",-464.73819208,0.00021917,6,"2025-06-20T08:10:34.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672829,1750407034995,"fUST",-463.8633975,0.00021917,6,"2025-06-20T08:10:34.995",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672830,1750407035004,"fUST",-189.10825632,0.00021917,6,"2025-06-20T08:10:35.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672831,1750407035014,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.014",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672832,1750407035023,"fUST",-432.25149714,0.00021917,6,"2025-06-20T08:10:35.023",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672833,1750407035033,"fUST",-402.21875142,0.00021917,6,"2025-06-20T08:10:35.033",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672834,1750407035043,"fUST",-462.3649946,0.00021917,6,"2025-06-20T08:10:35.043",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672835,1750407035053,"fUST",-240.10884094,0.00021917,6,"2025-06-20T08:10:35.053",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672836,1750407035063,"fUST",-462.34785175,0.00021917,6,"2025-06-20T08:10:35.063",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672837,1750407035073,"fUST",-461.55594067,0.00021917,6,"2025-06-20T08:10:35.073",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672838,1750407035082,"fUST",-464.61146315,0.00021917,6,"2025-06-20T08:10:35.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672839,1750407035092,"fUST",-434.84402431,0.00021917,6,"2025-06-20T08:10:35.092",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672840,1750407035101,"fUST",-462.88004337,0.00021917,6,"2025-06-20T08:10:35.101",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672841,1750407035110,"fUST",-206.15819936,0.00021917,6,"2025-06-20T08:10:35.110",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672842,1750407035120,"fUST",-463.24028936,0.00021917,6,"2025-06-20T08:10:35.120",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672843,1750407035129,"fUST",-469.44729141,0.00021917,6,"2025-06-20T08:10:35.129",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672844,1750407035139,"fUST",-450.0,0.00021917,6,"2025-06-20T08:10:35.139",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672845,1750407035161,"fUST",-461.65813297,0.00021917,6,"2025-06-20T08:10:35.161",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672846,1750407035172,"fUST",-473.46298432,0.00021917,6,"2025-06-20T08:10:35.172",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672847,1750407035182,"fUST",-446.00934128,0.00021917,6,"2025-06-20T08:10:35.182",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672848,1750407035192,"fUST",-430.0,0.00021917,5,"2025-06-20T08:10:35.192",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672849,1750407035202,"fUST",-462.59042426,0.00021917,6,"2025-06-20T08:10:35.202",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672850,1750407035212,"fUST",-462.97869497,0.00021917,6,"2025-06-20T08:10:35.212",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672851,1750407035222,"fUST",-463.37874216,0.00021917,6,"2025-06-20T08:10:35.222",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672852,1750407035232,"fUST",-304.13987347,0.00021917,6,"2025-06-20T08:10:35.232",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672853,1750407035242,"fUST",-463.63845571,0.00021917,6,"2025-06-20T08:10:35.242",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672854,1750407035253,"fUST",-445.2976808,0.00021917,6,"2025-06-20T08:10:35.253",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672855,1750407035264,"fUST",-200.0,0.00021917,2,"2025-06-20T08:10:35.264",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672856,1750407035275,"fUST",-471.82075382,0.00021917,6,"2025-06-20T08:10:35.275",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672857,1750407035285,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.285",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672858,1750407035294,"fUST",-462.48477279,0.00021917,6,"2025-06-20T08:10:35.294",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672859,1750407035304,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.304",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672860,1750407035314,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.314",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672861,1750407035324,"fUST",-489.85881455,0.00021917,6,"2025-06-20T08:10:35.324",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672862,1750407035333,"fUST",-461.92191163,0.00021917,6,"2025-06-20T08:10:35.333",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672863,1750407035344,"fUST",-463.71829828,0.00021917,6,"2025-06-20T08:10:35.344",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672864,1750407035353,"fUST",-463.7113335,0.00021917,6,"2025-06-20T08:10:35.353",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672865,1750407035363,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.363",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672866,1750407035372,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.372",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672867,1750407035383,"fUST",-445.99179375,0.00021917,6,"2025-06-20T08:10:35.383",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672868,1750407035393,"fUST",-444.28998855,0.00021917,6,"2025-06-20T08:10:35.393",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672869,1750407035404,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.404",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672870,1750407035413,"fUST",-477.47516841,0.00021917,6,"2025-06-20T08:10:35.413",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672871,1750407035423,"fUST",-251.21759301,0.00021917,6,"2025-06-20T08:10:35.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672872,1750407035433,"fUST",-443.50498212,0.00021917,6,"2025-06-20T08:10:35.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672873,1750407035443,"fUST",-165.93867516,0.00021917,6,"2025-06-20T08:10:35.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672874,1750407035454,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.454",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672875,1750407035464,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.464",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672876,1750407035474,"fUST",-307.28750886,0.00021917,6,"2025-06-20T08:10:35.474",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672877,1750407035483,"fUST",-461.08563127,0.00021917,6,"2025-06-20T08:10:35.483",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672878,1750407035493,"fUST",-463.93737938,0.00021917,6,"2025-06-20T08:10:35.493",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672879,1750407035503,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.503",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672880,1750407035513,"fUST",-594.08325524,0.00021917,6,"2025-06-20T08:10:35.513",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672881,1750407035524,"fUST",-465.95188135,0.00021917,6,"2025-06-20T08:10:35.524",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672882,1750407035533,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.533",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672883,1750407035544,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:35.544",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672884,1750407035554,"fUST",-135.29948676,0.00021917,6,"2025-06-20T08:10:35.554",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672885,1750407036062,"fUST",-571.07450693,0.00021887,2,"2025-06-20T08:10:36.062",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672886,1750407036074,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:36.074",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672887,1750407036084,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:36.084",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672888,1750407036094,"fUST",-404.91090967,0.00021917,6,"2025-06-20T08:10:36.094",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672889,1750407036105,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:36.105",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672890,1750407036115,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:36.115",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672891,1750407036125,"fUST",-473.36253593,0.00021917,6,"2025-06-20T08:10:36.125",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672892,1750407036135,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.135",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672893,1750407036145,"fUST",-519.38917163,0.00021917,6,"2025-06-20T08:10:36.145",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672894,1750407036155,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.155",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672895,1750407036166,"fUST",-407.27914956,0.00021917,6,"2025-06-20T08:10:36.166",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672896,1750407036175,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.175",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672897,1750407036185,"fUST",-460.0,0.00021917,2,"2025-06-20T08:10:36.185",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672898,1750407036195,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.195",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672899,1750407036205,"fUST",-428.02946461,0.00021917,6,"2025-06-20T08:10:36.205",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672900,1750407036215,"fUST",-466.66466302,0.00021917,6,"2025-06-20T08:10:36.215",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672901,1750407036225,"fUST",-441.69204247,0.00021917,6,"2025-06-20T08:10:36.225",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672902,1750407036234,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.234",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672903,1750407036244,"fUST",-1452.29,0.00021917,2,"2025-06-20T08:10:36.244",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672904,1750407036253,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.253",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672905,1750407036263,"fUST",-462.4551311,0.00021917,6,"2025-06-20T08:10:36.263",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672906,1750407036273,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.273",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672907,1750407036283,"fUST",-379.68901285,0.00021917,6,"2025-06-20T08:10:36.283",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672908,1750407036294,"fUST",-430.0,0.00021917,6,"2025-06-20T08:10:36.294",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672909,1750407036304,"fUST",-407.88586488,0.00021917,6,"2025-06-20T08:10:36.304",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672910,1750407036314,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.314",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672911,1750407036323,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.323",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672912,1750407036333,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.333",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672913,1750407036343,"fUST",-419.68695641,0.00021917,6,"2025-06-20T08:10:36.343",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672914,1750407036353,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:36.353",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672915,1750407036363,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.363",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672916,1750407036372,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.372",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672917,1750407036382,"fUST",-180.257494,0.00021917,2,"2025-06-20T08:10:36.382",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672918,1750407036392,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.392",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672919,1750407036402,"fUST",-468.08537176,0.00021917,6,"2025-06-20T08:10:36.402",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672920,1750407036411,"fUST",-451.51265251,0.00021917,6,"2025-06-20T08:10:36.411",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672921,1750407036420,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.420",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672922,1750407036430,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.430",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672923,1750407036442,"fUST",-471.12883309,0.00021917,6,"2025-06-20T08:10:36.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672924,1750407036452,"fUST",-402.44732125,0.00021917,6,"2025-06-20T08:10:36.452",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672925,1750407036462,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.462",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672926,1750407036472,"fUST",-389.44686637,0.00021917,6,"2025-06-20T08:10:36.472",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672927,1750407036483,"fUST",-465.61923004,0.00021917,6,"2025-06-20T08:10:36.483",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672928,1750407036493,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.493",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672929,1750407036502,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.502",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672930,1750407036513,"fUST",-455.85901709,0.00021917,6,"2025-06-20T08:10:36.513",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672931,1750407036523,"fUST",-463.88466583,0.00021917,6,"2025-06-20T08:10:36.523",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672932,1750407036533,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.533",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672933,1750407036544,"fUST",-333.63538196,0.00021917,6,"2025-06-20T08:10:36.544",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672934,1750407036554,"fUST",-240.9887937,0.00021917,6,"2025-06-20T08:10:36.554",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672935,1750407036564,"fUST",-414.63401022,0.00021917,6,"2025-06-20T08:10:36.564",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672936,1750407036575,"fUST",-364.2604031,0.00021917,6,"2025-06-20T08:10:36.575",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672937,1750407036584,"fUST",-431.2081915,0.00021917,6,"2025-06-20T08:10:36.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672938,1750407036595,"fUST",-287.62744381,0.00021917,6,"2025-06-20T08:10:36.595",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672939,1750407036604,"fUST",-469.8431176,0.00021917,6,"2025-06-20T08:10:36.604",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672940,1750407036618,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.618",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672941,1750407036627,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.627",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672942,1750407036637,"fUST",-414.93045533,0.00021917,6,"2025-06-20T08:10:36.637",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672943,1750407036647,"fUST",-437.26748772,0.00021917,6,"2025-06-20T08:10:36.647",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672944,1750407036658,"fUST",-460.0,0.00021917,2,"2025-06-20T08:10:36.658",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672945,1750407036667,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.667",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672946,1750407036677,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.677",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672947,1750407036688,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.688",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672948,1750407036698,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:36.698",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672949,1750407036707,"fUST",-449.35509523,0.00021917,6,"2025-06-20T08:10:36.707",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672950,1750407036717,"fUST",-381.59875939,0.00021917,6,"2025-06-20T08:10:36.717",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672970,1750407038938,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:38.938",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672971,1750407038950,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:38.950",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672972,1750407038961,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:38.961",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672973,1750407038972,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:38.972",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672974,1750407038983,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:38.983",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672975,1750407038993,"fUST",-347.20428316,0.00021887,2,"2025-06-20T08:10:38.993",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672976,1750407039004,"fUST",-500.0,0.00021887,2,"2025-06-20T08:10:39.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672977,1750407039015,"fUST",-83.16419427,0.00021917,6,"2025-06-20T08:10:39.015",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672978,1750407039026,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.026",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672979,1750407039036,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.036",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672980,1750407039047,"fUST",-470.04883305,0.00021917,6,"2025-06-20T08:10:39.047",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672981,1750407039058,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.058",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672983,1750407039068,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.068",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672985,1750407039078,"fUST",-470.1859622,0.00021917,6,"2025-06-20T08:10:39.078",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672987,1750407039088,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.088",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672988,1750407039098,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.098",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672989,1750407039109,"fUST",-452.24921209,0.00021917,6,"2025-06-20T08:10:39.109",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672990,1750407039119,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.119",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672991,1750407039130,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.130",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672992,1750407039140,"fUST",-437.00788135,0.00021917,6,"2025-06-20T08:10:39.140",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672993,1750407039150,"fUST",-433.5343368,0.00021917,6,"2025-06-20T08:10:39.150",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672994,1750407039160,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.160",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672995,1750407039170,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.170",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672996,1750407039180,"fUST",-465.61565569,0.00021917,6,"2025-06-20T08:10:39.180",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672997,1750407039191,"fUST",-477.43204089,0.00021917,6,"2025-06-20T08:10:39.191",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672998,1750407039202,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.202",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366672999,1750407039213,"fUST",-538.81865106,0.00021917,6,"2025-06-20T08:10:39.213",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673000,1750407039223,"fUST",-284.65128269,0.00021917,6,"2025-06-20T08:10:39.223",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673001,1750407039235,"fUST",-430.0,0.00021917,6,"2025-06-20T08:10:39.235",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673002,1750407039245,"fUST",-566.35111701,0.00021917,6,"2025-06-20T08:10:39.245",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673003,1750407039256,"fUST",-448.33457227,0.00021917,6,"2025-06-20T08:10:39.256",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673004,1750407039266,"fUST",-440.0,0.00021917,6,"2025-06-20T08:10:39.266",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673005,1750407039276,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673006,1750407039286,"fUST",-453.60659987,0.00021917,6,"2025-06-20T08:10:39.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673007,1750407039298,"fUST",-444.05405943,0.00021917,6,"2025-06-20T08:10:39.298",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673008,1750407039308,"fUST",-405.68138621,0.00021917,6,"2025-06-20T08:10:39.308",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673009,1750407039319,"fUST",-476.08610335,0.00021917,6,"2025-06-20T08:10:39.319",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673010,1750407039329,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.329",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673011,1750407039340,"fUST",-378.32158637,0.00021917,6,"2025-06-20T08:10:39.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673012,1750407039350,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.350",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673013,1750407039362,"fUST",-403.66676995,0.00021917,2,"2025-06-20T08:10:39.362",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673014,1750407039371,"fUST",-373.77731891,0.00021917,6,"2025-06-20T08:10:39.371",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673015,1750407039382,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.382",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673016,1750407039392,"fUST",-346.62810943,0.00021917,6,"2025-06-20T08:10:39.392",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673017,1750407039402,"fUST",-443.31215854,0.00021917,6,"2025-06-20T08:10:39.402",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673018,1750407039413,"fUST",-445.9758692,0.00021917,6,"2025-06-20T08:10:39.413",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673019,1750407039423,"fUST",-480.84075634,0.00021917,6,"2025-06-20T08:10:39.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673020,1750407039433,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673021,1750407039444,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.444",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673022,1750407039454,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.454",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673023,1750407039464,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.464",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673024,1750407039475,"fUST",-465.70699221,0.00021917,6,"2025-06-20T08:10:39.475",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673025,1750407039484,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.484",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673026,1750407039494,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.494",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673027,1750407039504,"fUST",-475.83459103,0.00021917,6,"2025-06-20T08:10:39.504",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673028,1750407039514,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.514",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673029,1750407039524,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.524",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673030,1750407039535,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.535",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673031,1750407039545,"fUST",-239.72878494,0.00021917,6,"2025-06-20T08:10:39.545",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673032,1750407039555,"fUST",-463.79981392,0.00021917,6,"2025-06-20T08:10:39.555",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673033,1750407039565,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.565",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673034,1750407039576,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.576",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673035,1750407039586,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.586",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673036,1750407039596,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.596",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673037,1750407039607,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:39.607",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673038,1750407039620,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.620",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673039,1750407039630,"fUST",-401.50778507,0.00021917,6,"2025-06-20T08:10:39.630",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673040,1750407039640,"fUST",-422.45472109,0.00021917,6,"2025-06-20T08:10:39.640",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673041,1750407039651,"fUST",-571.65619555,0.00021917,6,"2025-06-20T08:10:39.651",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673042,1750407039661,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.661",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673043,1750407039671,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.671",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673044,1750407039681,"fUST",-435.13290781,0.00021917,6,"2025-06-20T08:10:39.681",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673045,1750407039691,"fUST",-473.37326785,0.00021917,6,"2025-06-20T08:10:39.691",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673046,1750407039701,"fUST",-465.81157513,0.00021917,6,"2025-06-20T08:10:39.701",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673047,1750407039711,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.711",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673048,1750407039722,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.722",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673049,1750407039732,"fUST",-320.73066256,0.00021917,6,"2025-06-20T08:10:39.732",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673050,1750407039742,"fUST",-440.0,0.00021917,6,"2025-06-20T08:10:39.742",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673051,1750407039752,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.752",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673052,1750407039762,"fUST",-471.87529672,0.00021917,6,"2025-06-20T08:10:39.762",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673053,1750407039772,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.772",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673054,1750407039783,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.783",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673055,1750407039794,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.794",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673056,1750407039803,"fUST",-423.64286506,0.00021917,6,"2025-06-20T08:10:39.803",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673057,1750407039813,"fUST",-411.396774,0.00021917,6,"2025-06-20T08:10:39.813",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673058,1750407039823,"fUST",-446.73923514,0.00021917,6,"2025-06-20T08:10:39.823",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673059,1750407039833,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.833",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673060,1750407039843,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.843",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673061,1750407039853,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:39.853",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673062,1750407039864,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.864",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673063,1750407039874,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:39.874",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673064,1750407039884,"fUST",-488.80404693,0.00021917,6,"2025-06-20T08:10:39.884",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673065,1750407039894,"fUST",-466.41914392,0.00021917,6,"2025-06-20T08:10:39.894",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673066,1750407039904,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.904",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673067,1750407039914,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.914",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673068,1750407039924,"fUST",-465.3,0.00021917,6,"2025-06-20T08:10:39.924",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673069,1750407039934,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.934",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673070,1750407039943,"fUST",-433.06406449,0.00021917,6,"2025-06-20T08:10:39.943",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673071,1750407039954,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.954",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673072,1750407039964,"fUST",-471.40833653,0.00021917,6,"2025-06-20T08:10:39.964",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673073,1750407039973,"fUST",-217.83730844,0.00021917,6,"2025-06-20T08:10:39.973",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673074,1750407039984,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:39.984",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673075,1750407039995,"fUST",-281.18838877,0.00021917,6,"2025-06-20T08:10:39.995",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673076,1750407040006,"fUST",-407.2528152,0.00021917,6,"2025-06-20T08:10:40.006",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673077,1750407040016,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.016",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673078,1750407040027,"fUST",-341.89879979,0.00021917,6,"2025-06-20T08:10:40.027",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673079,1750407040042,"fUST",-118.10120021,0.00021917,6,"2025-06-20T08:10:40.042",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673080,1750407040052,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.052",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673081,1750407040063,"fUST",-468.04959341,0.00021917,6,"2025-06-20T08:10:40.063",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673082,1750407040073,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.073",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673083,1750407040083,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.083",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673084,1750407040094,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:40.094",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673085,1750407040105,"fUST",-1352.65,0.00021917,6,"2025-06-20T08:10:40.105",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673087,1750407040116,"fUST",-151.0,0.00021917,2,"2025-06-20T08:10:40.116",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673088,1750407040126,"fUST",-500.0,0.00021917,2,"2025-06-20T08:10:40.126",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673090,1750407040136,"fUST",-473.34393442,0.00021917,6,"2025-06-20T08:10:40.136",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673091,1750407040146,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.146",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673092,1750407040156,"fUST",-469.05928685,0.00021917,6,"2025-06-20T08:10:40.156",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673093,1750407040166,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.166",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673094,1750407040176,"fUST",-467.49870578,0.00021917,6,"2025-06-20T08:10:40.176",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673095,1750407040187,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.187",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673096,1750407040196,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.196",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673097,1750407040206,"fUST",-591.68384421,0.00021917,6,"2025-06-20T08:10:40.206",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673098,1750407040216,"fUST",-370.0,0.00021917,6,"2025-06-20T08:10:40.216",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673099,1750407040227,"fUST",-462.74646412,0.00021917,6,"2025-06-20T08:10:40.227",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673100,1750407040237,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.237",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673102,1750407040246,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.246",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673103,1750407040257,"fUST",-524.89645449,0.00021917,6,"2025-06-20T08:10:40.257",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673104,1750407040267,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.267",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673105,1750407040276,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673106,1750407040286,"fUST",-462.2185037,0.00021917,6,"2025-06-20T08:10:40.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673107,1750407040299,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.299",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673108,1750407040308,"fUST",-463.90915254,0.00021917,6,"2025-06-20T08:10:40.308",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673109,1750407040319,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.319",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673110,1750407040329,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:40.329",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673111,1750407040338,"fUST",-390.34535217,0.00021917,6,"2025-06-20T08:10:40.338",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673165,1750407043221,"fUST",-69.65464783,0.00021917,6,"2025-06-20T08:10:43.221",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673167,1750407043246,"fUST",-291.68411794,0.00021917,6,"2025-06-20T08:10:43.246",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673205,1750407044981,"fUST",-168.31588206,0.00021917,6,"2025-06-20T08:10:44.981",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673206,1750407044992,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:44.992",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673207,1750407045002,"fUST",-448.65242438,0.00021917,6,"2025-06-20T08:10:45.002",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673209,1750407045012,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.012",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673210,1750407045022,"fUST",-472.93202417,0.00021917,6,"2025-06-20T08:10:45.022",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673213,1750407045031,"fUST",-464.631749,0.00021917,6,"2025-06-20T08:10:45.031",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673214,1750407045041,"fUST",-468.3366235,0.00021917,6,"2025-06-20T08:10:45.041",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673216,1750407045052,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.052",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673218,1750407045062,"fUST",-477.75819282,0.00021917,6,"2025-06-20T08:10:45.062",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673220,1750407045072,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.072",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673223,1750407045082,"fUST",-469.62838835,0.00021917,6,"2025-06-20T08:10:45.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673225,1750407045091,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673226,1750407045101,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.101",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673228,1750407045110,"fUST",-469.47656936,0.00021917,6,"2025-06-20T08:10:45.110",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673230,1750407045120,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.120",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673232,1750407045130,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.130",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673234,1750407045139,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.139",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673236,1750407045149,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.149",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673239,1750407045159,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673241,1750407045169,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.169",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673242,1750407045179,"fUST",-483.30281201,0.00021917,6,"2025-06-20T08:10:45.179",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673245,1750407045189,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.189",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673247,1750407045198,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.198",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673249,1750407045209,"fUST",-462.7142722,0.00021917,6,"2025-06-20T08:10:45.209",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673251,1750407045218,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.218",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673253,1750407045228,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.228",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673255,1750407045238,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:45.238",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673257,1750407045247,"fUST",-510.81729339,0.00021917,6,"2025-06-20T08:10:45.247",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673259,1750407045257,"fUST",-463.74320035,0.00021917,6,"2025-06-20T08:10:45.257",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673260,1750407045266,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.266",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673263,1750407045276,"fUST",-463.36034885,0.00021917,6,"2025-06-20T08:10:45.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673264,1750407045286,"fUST",-402.90672689,0.00021917,6,"2025-06-20T08:10:45.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673267,1750407045296,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.296",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673268,1750407045305,"fUST",-478.17410885,0.00021917,6,"2025-06-20T08:10:45.305",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673270,1750407045315,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.315",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673273,1750407045324,"fUST",-506.09304952,0.00021917,6,"2025-06-20T08:10:45.324",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673274,1750407045334,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.334",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673277,1750407045345,"fUST",-374.27853906,0.00021917,6,"2025-06-20T08:10:45.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673279,1750407045355,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673281,1750407045364,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673283,1750407045374,"fUST",-474.69405482,0.00021917,6,"2025-06-20T08:10:45.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673284,1750407045384,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.384",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673287,1750407045394,"fUST",-467.59612044,0.00021917,6,"2025-06-20T08:10:45.394",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673288,1750407045404,"fUST",-467.39867764,0.00021917,6,"2025-06-20T08:10:45.404",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673290,1750407045414,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.414",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673293,1750407045423,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673295,1750407045433,"fUST",-472.89085057,0.00021917,6,"2025-06-20T08:10:45.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673297,1750407045443,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673299,1750407045452,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.452",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673301,1750407045461,"fUST",-465.75154183,0.00021917,6,"2025-06-20T08:10:45.461",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673303,1750407045471,"fUST",-463.8005875,0.00021917,6,"2025-06-20T08:10:45.471",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673305,1750407045481,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673307,1750407045490,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.490",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673309,1750407045501,"fUST",-402.04295312,0.00021917,6,"2025-06-20T08:10:45.501",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673311,1750407045511,"fUST",-485.92362259,0.00021917,6,"2025-06-20T08:10:45.511",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673313,1750407045521,"fUST",-556.05223435,0.00021917,6,"2025-06-20T08:10:45.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673315,1750407045531,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.531",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673317,1750407045540,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.540",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673319,1750407045550,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.550",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673321,1750407045560,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.560",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673323,1750407045570,"fUST",-430.0,0.00021917,6,"2025-06-20T08:10:45.570",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673325,1750407045579,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.579",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673327,1750407045589,"fUST",-466.44973048,0.00021917,6,"2025-06-20T08:10:45.589",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673329,1750407045599,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.599",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673331,1750407045610,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.610",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673333,1750407045620,"fUST",-462.87314385,0.00021917,6,"2025-06-20T08:10:45.620",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673335,1750407045630,"fUST",-482.14801053,0.00021917,6,"2025-06-20T08:10:45.630",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673337,1750407045640,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.640",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673339,1750407045650,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.650",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673341,1750407045659,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.659",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673343,1750407045670,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673345,1750407045681,"fUST",-473.40890687,0.00021917,6,"2025-06-20T08:10:45.681",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673347,1750407045692,"fUST",-410.0,0.00021917,6,"2025-06-20T08:10:45.692",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673349,1750407045702,"fUST",-468.96057496,0.00021917,6,"2025-06-20T08:10:45.702",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673351,1750407045712,"fUST",-432.95503368,0.00021917,6,"2025-06-20T08:10:45.712",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673353,1750407045721,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.721",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673355,1750407045731,"fUST",-442.93322256,0.00021917,6,"2025-06-20T08:10:45.731",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673357,1750407045740,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.740",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673359,1750407045750,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.750",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673361,1750407045759,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.759",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673363,1750407045769,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.769",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673365,1750407045779,"fUST",-462.40441852,0.00021917,6,"2025-06-20T08:10:45.779",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673367,1750407045789,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.789",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673369,1750407045798,"fUST",-465.92170682,0.00021917,6,"2025-06-20T08:10:45.798",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673371,1750407045808,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673373,1750407045818,"fUST",-500.0,0.00021917,6,"2025-06-20T08:10:45.818",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673375,1750407045828,"fUST",-473.36283636,0.00021917,6,"2025-06-20T08:10:45.828",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673377,1750407045838,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.838",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673379,1750407045848,"fUST",-465.57918972,0.00021917,6,"2025-06-20T08:10:45.848",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673381,1750407045858,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.858",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673383,1750407045872,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.872",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673386,1750407045888,"fUST",-469.58707366,0.00021917,6,"2025-06-20T08:10:45.888",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673388,1750407045904,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.904",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673391,1750407045919,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.919",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673393,1750407045932,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.932",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673395,1750407045944,"fUST",-467.07414292,0.00021917,6,"2025-06-20T08:10:45.944",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673398,1750407045958,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.958",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673400,1750407045974,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:45.974",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673403,1750407045989,"fUST",-35.24413884,0.00021917,6,"2025-06-20T08:10:45.989",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673444,1750407046641,"fUST",-214.07362194,0.00021917,6,"2025-06-20T08:10:46.641",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673508,1750407047331,"fUST",-5000.0,0.00021698,2,"2025-06-20T08:10:47.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673510,1750407047344,"fUST",-213.8321336,0.00021917,6,"2025-06-20T08:10:47.344",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673512,1750407047355,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:47.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673515,1750407047368,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:47.368",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673517,1750407047380,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:47.380",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673519,1750407047391,"fUST",-464.81414166,0.00021917,6,"2025-06-20T08:10:47.391",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673521,1750407047403,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:47.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673524,1750407047416,"fUST",-460.0,0.00021917,6,"2025-06-20T08:10:47.416",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673526,1750407047428,"fUST",-152.992038,0.00021917,2,"2025-06-20T08:10:47.428",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673528,1750407047440,"fUST",-366.44101794,0.00021917,6,"2025-06-20T08:10:47.440",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673592,1750407048084,"fUST",-93.55898206,0.00021917,6,"2025-06-20T08:10:48.084",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673594,1750407048094,"fUST",-437.01109753,0.00021917,6,"2025-06-20T08:10:48.094",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366673596,1750407048105,"fUST",-382.5830671,0.00021917,6,"2025-06-20T08:10:48.105",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366674044,1750407053045,"fUST",-361.33876577,0.000219,6,"2025-06-20T08:10:53.045",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366674615,1750407060506,"fUST",-163.5887944,0.000219,6,"2025-06-20T08:11:00.506",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366674949,1750407065044,"fUST",-338.0,0.00021697,2,"2025-06-20T08:11:05.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675387,1750407091478,"fUST",200.0,0.00023854,120,"2025-06-20T08:11:31.478",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675389,1750407248864,"fUST",452.7552887,0.00019817,2,"2025-06-20T08:14:08.864",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675390,1750407267472,"fUST",301.83685913,0.00019817,2,"2025-06-20T08:14:27.472",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675391,1750407271138,"fUST",200.0,0.00024314,120,"2025-06-20T08:14:31.138",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675392,1750407331468,"fUST",200.0,0.00024142,120,"2025-06-20T08:15:31.468",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675393,1750407352994,"fUST",190.94764585,0.00024658,120,"2025-06-20T08:15:52.994",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675394,1750407380714,"fUST",503.0,0.00024658,120,"2025-06-20T08:16:20.714",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675395,1750407440396,"fUST",-154.0,0.00021367,2,"2025-06-20T08:17:20.396",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675397,1750407550554,"fUST",201.22457275,0.00019817,2,"2025-06-20T08:19:10.554",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675398,1750407572676,"fUST",150.0,0.00019817,2,"2025-06-20T08:19:32.676",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675399,1750407586752,"fUST",6868.58442654,0.00020775,2,"2025-06-20T08:19:46.752",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675400,1750407586778,"fUST",12000.0,0.00020775,2,"2025-06-20T08:19:46.778",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675401,1750407586804,"fUST",6031.41557346,0.00020775,2,"2025-06-20T08:19:46.804",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675402,1750407615702,"fUST",574.0,0.00024658,120,"2025-06-20T08:20:15.702",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675403,1750407627399,"fUST",5000.0,0.000211,2,"2025-06-20T08:20:27.399",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675404,1750407642417,"fUST",5000.0,0.000198,30,"2025-06-20T08:20:42.417",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675405,1750407642646,"fUST",3968.58442654,0.000211,2,"2025-06-20T08:20:42.646",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675406,1750407642671,"fUST",1031.41557346,0.000211,2,"2025-06-20T08:20:42.671",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675407,1750407657977,"fUST",5000.0,0.000211,2,"2025-06-20T08:20:57.977",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675408,1750407673915,"fUST",5000.0,0.000211,2,"2025-06-20T08:21:13.915",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675409,1750407691393,"fUST",166.521947,0.00013699,2,"2025-06-20T08:21:31.393",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675410,1750407691443,"fUST",200.0,0.00024164,120,"2025-06-20T08:21:31.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675411,1750407693252,"fUST",150.5,0.00023278,120,"2025-06-20T08:21:33.252",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675413,1750407693888,"fUST",207.52,0.00023268,120,"2025-06-20T08:21:33.888",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675414,1750407732976,"fUST",3802.06247954,0.000211,2,"2025-06-20T08:22:12.976",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675415,1750407733001,"fUST",1197.93752046,0.000211,2,"2025-06-20T08:22:13.001",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675416,1750407737331,"fUST",173.2395068,0.00020818,2,"2025-06-20T08:22:17.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675417,1750407751356,"fUST",200.0,0.00024503,120,"2025-06-20T08:22:31.356",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675418,1750407793095,"fUST",5000.0,0.000211,2,"2025-06-20T08:23:13.095",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675420,1750407851788,"fUST",150.0,0.00019817,2,"2025-06-20T08:24:11.788",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675421,1750407860481,"fUST",442497.03260691,0.00025131,60,"2025-06-20T08:24:20.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675422,1750407871111,"fUST",200.0,0.00023721,120,"2025-06-20T08:24:31.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675425,1750407964964,"fUST",2595.2494661,0.0002079,2,"2025-06-20T08:26:04.964",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675429,1750408073603,"fUST",368.03742075,0.00018,2,"2025-06-20T08:27:53.603",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675431,1750408110075,"fUST",765.24039169,0.00019,2,"2025-06-20T08:28:30.075",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675432,1750408126276,"fUST",4750.2956942,0.00015,2,"2025-06-20T08:28:46.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675433,1750408126301,"fUST",11249.7043058,0.00015,2,"2025-06-20T08:28:46.301",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675434,1750408127066,"fUST",209.66134048,0.00016,2,"2025-06-20T08:28:47.066",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675435,1750408128606,"fUST",3540.63435372,0.0001,2,"2025-06-20T08:28:48.606",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675436,1750408128632,"fUST",13523.05266802,0.0001,2,"2025-06-20T08:28:48.632",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675443,1750408171324,"fUST",200.0,0.00024237,120,"2025-06-20T08:29:31.324",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675444,1750408179336,"fUST",179.87408814,0.00019347,2,"2025-06-20T08:29:39.336",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675450,1750408229849,"fUST",184.060435,0.00020753,2,"2025-06-20T08:30:29.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675451,1750408231058,"fUST",200.0,0.00023879,120,"2025-06-20T08:30:31.058",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675491,1750408232841,"fUST",-172.929395,0.00021129,2,"2025-06-20T08:30:32.841",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675494,1750408232851,"fUST",-229.10863558,0.00021164,2,"2025-06-20T08:30:32.851",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675496,1750408232862,"fUST",-427.88079357,0.0002126,2,"2025-06-20T08:30:32.862",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675498,1750408232873,"fUST",-427.88079357,0.0002159,2,"2025-06-20T08:30:32.873",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675500,1750408232883,"fUST",-160.0,0.00021637,2,"2025-06-20T08:30:32.883",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675502,1750408232893,"fUST",-663.05763217,0.00021777,2,"2025-06-20T08:30:32.893",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675504,1750408232903,"fUST",-427.88079357,0.00021785,2,"2025-06-20T08:30:32.903",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675505,1750408232912,"fUST",-1002.34,0.00021819,2,"2025-06-20T08:30:32.912",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675507,1750408232922,"fUST",-502.21576639,0.00021873,2,"2025-06-20T08:30:32.922",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675510,1750408232933,"fUST",-500.0,0.00021873,2,"2025-06-20T08:30:32.933",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675512,1750408232944,"fUST",-1200.0,0.00021874,2,"2025-06-20T08:30:32.944",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675514,1750408232954,"fUST",-300.0,0.00021875,2,"2025-06-20T08:30:32.954",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675515,1750408232963,"fUST",-300.0,0.00021875,2,"2025-06-20T08:30:32.963",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675517,1750408232974,"fUST",-182.0,0.00021875,2,"2025-06-20T08:30:32.974",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675521,1750408232985,"fUST",-10760.30603097,0.00021876,2,"2025-06-20T08:30:32.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675523,1750408233001,"fUST",-25645.61010015,0.00021876,2,"2025-06-20T08:30:33.001",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675525,1750408233014,"fUST",-3129.44206167,0.00021876,2,"2025-06-20T08:30:33.014",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675527,1750408233024,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.024",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675530,1750408233034,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.034",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675532,1750408233044,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675534,1750408233055,"fUST",-196.5009437,0.00021877,2,"2025-06-20T08:30:33.055",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675535,1750408233065,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.065",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675538,1750408233076,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.076",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675539,1750408233086,"fUST",-500.0,0.00021877,2,"2025-06-20T08:30:33.086",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675542,1750408233096,"fUST",-300.0,0.00021878,2,"2025-06-20T08:30:33.096",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675544,1750408233107,"fUST",-8.68010549,0.00021879,2,"2025-06-20T08:30:33.107",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675546,1750408233119,"fUST",-192.37289451,0.00021879,2,"2025-06-20T08:30:33.119",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675547,1750408233129,"fUST",-177.91166212,0.00021879,2,"2025-06-20T08:30:33.129",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675549,1750408233139,"fUST",-500.0,0.00021887,2,"2025-06-20T08:30:33.139",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675552,1750408233150,"fUST",-151.0,0.00021894,2,"2025-06-20T08:30:33.150",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675554,1750408233160,"fUST",-254.42936742,0.00021894,2,"2025-06-20T08:30:33.160",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675556,1750408233171,"fUST",-151.0,0.00021894,2,"2025-06-20T08:30:33.171",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675557,1750408233180,"fUST",-447.25920659,0.00021898,2,"2025-06-20T08:30:33.180",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675559,1750408233191,"fUST",-593.32201621,0.000219,6,"2025-06-20T08:30:33.191",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675561,1750408233200,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.200",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675563,1750408233213,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.213",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675565,1750408233223,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.223",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675567,1750408233234,"fUST",-239.67075482,0.00021916,2,"2025-06-20T08:30:33.234",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675569,1750408233245,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.245",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675571,1750408233254,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.254",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675573,1750408233265,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.265",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675575,1750408233275,"fUST",-438.38580311,0.00021916,2,"2025-06-20T08:30:33.275",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675578,1750408233289,"fUST",-61.61419689,0.00021916,2,"2025-06-20T08:30:33.289",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675580,1750408233298,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.298",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675582,1750408233308,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.308",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675584,1750408233318,"fUST",-53.90350486,0.00021916,2,"2025-06-20T08:30:33.318",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675586,1750408233331,"fUST",-446.09649514,0.00021916,2,"2025-06-20T08:30:33.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675588,1750408233340,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675590,1750408233350,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.350",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675592,1750408233360,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.360",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675594,1750408233370,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.370",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675596,1750408233381,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.381",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675598,1750408233391,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.391",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675600,1750408233401,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.401",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675602,1750408233412,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.412",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675604,1750408233423,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675606,1750408233433,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675608,1750408233443,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675610,1750408233453,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.453",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675612,1750408233463,"fUST",-458.53211862,0.00021916,2,"2025-06-20T08:30:33.463",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675614,1750408233474,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.474",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675617,1750408233484,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.484",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675618,1750408233494,"fUST",-500.0,0.00021916,2,"2025-06-20T08:30:33.494",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675621,1750408233504,"fUST",-160.0,0.00021916,2,"2025-06-20T08:30:33.504",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675622,1750408233515,"fUST",-512.9428965,0.00021917,6,"2025-06-20T08:30:33.515",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675625,1750408233525,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.525",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675627,1750408233535,"fUST",-175.06067652,0.00021917,2,"2025-06-20T08:30:33.535",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675629,1750408233545,"fUST",-441.44324891,0.00021917,6,"2025-06-20T08:30:33.545",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675631,1750408233554,"fUST",-151.0,0.00021917,2,"2025-06-20T08:30:33.554",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675633,1750408233564,"fUST",-151.0,0.00021917,2,"2025-06-20T08:30:33.564",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675634,1750408233574,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.574",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675637,1750408233584,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675639,1750408233594,"fUST",-340.0,0.00021917,6,"2025-06-20T08:30:33.594",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675641,1750408233604,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.604",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675643,1750408233614,"fUST",-200.0,0.00021917,2,"2025-06-20T08:30:33.614",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675645,1750408233626,"fUST",-429.98072038,0.00021917,6,"2025-06-20T08:30:33.626",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675646,1750408233636,"fUST",-198.72089041,0.00021917,2,"2025-06-20T08:30:33.636",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675648,1750408233647,"fUST",-440.0,0.00021917,6,"2025-06-20T08:30:33.647",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675651,1750408233657,"fUST",-151.0,0.00021917,2,"2025-06-20T08:30:33.657",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675654,1750408233680,"fUST",-299.15434,0.00021917,2,"2025-06-20T08:30:33.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675656,1750408233692,"fUST",-431.55068324,0.00021917,6,"2025-06-20T08:30:33.692",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675658,1750408233703,"fUST",-400.41226605,0.00021917,2,"2025-06-20T08:30:33.703",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675660,1750408233713,"fUST",-430.0,0.00021917,6,"2025-06-20T08:30:33.713",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675662,1750408233724,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.724",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675664,1750408233735,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.735",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675666,1750408233747,"fUST",-448.0538699,0.00021917,6,"2025-06-20T08:30:33.747",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675669,1750408233757,"fUST",-440.0,0.00021917,6,"2025-06-20T08:30:33.757",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675670,1750408233769,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.769",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675673,1750408233779,"fUST",-500.0,0.00021917,2,"2025-06-20T08:30:33.779",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675675,1750408233789,"fUST",-205.87980037,0.00021917,2,"2025-06-20T08:30:33.789",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675677,1750408233799,"fUST",-467.50438937,0.00021917,6,"2025-06-20T08:30:33.799",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675679,1750408233809,"fUST",-448.65242438,0.00021917,6,"2025-06-20T08:30:33.809",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675681,1750408233819,"fUST",-368.92888751,0.00021917,6,"2025-06-20T08:30:33.819",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675683,1750408233829,"fUST",-422.94856961,0.00021917,6,"2025-06-20T08:30:33.829",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675685,1750408233838,"fUST",-470.90289639,0.00021917,6,"2025-06-20T08:30:33.838",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675687,1750408233850,"fUST",-268.45547002,0.00021917,6,"2025-06-20T08:30:33.850",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675689,1750408233860,"fUST",-416.7126661,0.00021917,6,"2025-06-20T08:30:33.860",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675691,1750408233871,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.871",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675692,1750408233881,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.881",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675693,1750408233892,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.892",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675694,1750408233903,"fUST",-472.93202417,0.00021917,6,"2025-06-20T08:30:33.903",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675696,1750408233913,"fUST",-469.62838835,0.00021917,6,"2025-06-20T08:30:33.913",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675698,1750408233925,"fUST",-469.47656936,0.00021917,6,"2025-06-20T08:30:33.925",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675700,1750408233935,"fUST",-500.0,0.00021917,6,"2025-06-20T08:30:33.935",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675701,1750408233946,"fUST",-510.81729339,0.00021917,6,"2025-06-20T08:30:33.946",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675702,1750408233956,"fUST",-464.631749,0.00021917,6,"2025-06-20T08:30:33.956",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675703,1750408233967,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.967",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675704,1750408233977,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:33.977",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675705,1750408233989,"fUST",-466.44973048,0.00021917,6,"2025-06-20T08:30:33.989",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675706,1750408234000,"fUST",-410.0,0.00021917,6,"2025-06-20T08:30:34.000",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675709,1750408234010,"fUST",-199.14533658,0.00021917,6,"2025-06-20T08:30:34.010",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675711,1750408234021,"fUST",-462.40441852,0.00021917,6,"2025-06-20T08:30:34.021",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675713,1750408234031,"fUST",-310.0,0.00021917,6,"2025-06-20T08:30:34.031",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675715,1750408234041,"fUST",-472.05868819,0.00021917,6,"2025-06-20T08:30:34.041",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675717,1750408234051,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.051",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675719,1750408234061,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.061",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675720,1750408234071,"fUST",-500.0,0.00021917,6,"2025-06-20T08:30:34.071",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675722,1750408234081,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.081",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675724,1750408234091,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675726,1750408234102,"fUST",-448.01021229,0.00021917,6,"2025-06-20T08:30:34.102",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675728,1750408234111,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675730,1750408234123,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.123",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675732,1750408234133,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.133",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675734,1750408234143,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.143",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675736,1750408234153,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.153",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675738,1750408234164,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:34.164",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675740,1750408234173,"fUST",-367.66414172,0.00021917,6,"2025-06-20T08:30:34.173",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675742,1750408234184,"fUST",-350.75634162,0.00021917,6,"2025-06-20T08:30:34.184",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675744,1750408234195,"fUST",-463.74320035,0.00021917,6,"2025-06-20T08:30:34.195",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675746,1750408234207,"fUST",-204.8174442,0.00021917,6,"2025-06-20T08:30:34.207",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675865,1750408238829,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.829",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675866,1750408238839,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.839",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675867,1750408238849,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675868,1750408238860,"fUST",-399.76952496,0.00021875,2,"2025-06-20T08:30:38.860",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675869,1750408238869,"fUST",-501.69772517,0.00021875,2,"2025-06-20T08:30:38.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675870,1750408238881,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.881",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675871,1750408238891,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.891",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675872,1750408238902,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.902",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675873,1750408238911,"fUST",-353.7245542,0.00021875,2,"2025-06-20T08:30:38.911",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675874,1750408238921,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.921",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675875,1750408238930,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.930",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675876,1750408238940,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.940",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675877,1750408238949,"fUST",-355.16677152,0.00021875,2,"2025-06-20T08:30:38.949",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675878,1750408238959,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.959",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675879,1750408238968,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.968",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675880,1750408238978,"fUST",-253.24622039,0.00021875,2,"2025-06-20T08:30:38.978",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675881,1750408238987,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.987",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675882,1750408238997,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:38.997",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675883,1750408239006,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.006",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675884,1750408239016,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.016",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675885,1750408239025,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.025",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675886,1750408239035,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.035",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675887,1750408239044,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675888,1750408239054,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.054",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675889,1750408239064,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.064",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675890,1750408239073,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.073",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675891,1750408239083,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.083",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675892,1750408239243,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675893,1750408239259,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.259",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675894,1750408239269,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.269",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675895,1750408239279,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.279",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675896,1750408239290,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.290",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675897,1750408239299,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.299",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675898,1750408239309,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.309",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675899,1750408239319,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.319",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675900,1750408239329,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.329",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675901,1750408239340,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675902,1750408239349,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.349",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675903,1750408239360,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.360",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675904,1750408239370,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.370",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675905,1750408239382,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.382",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675906,1750408239393,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.393",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675907,1750408239403,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675908,1750408239412,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.412",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675909,1750408239422,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.422",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675910,1750408239432,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.432",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675911,1750408239441,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.441",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675912,1750408239451,"fUST",-243.41168246,0.00021875,2,"2025-06-20T08:30:39.451",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675913,1750408239461,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.461",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675914,1750408239471,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.471",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675915,1750408239480,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.480",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675916,1750408239491,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675917,1750408239502,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.502",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675918,1750408239512,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.512",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675919,1750408239521,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675920,1750408239531,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.531",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675921,1750408239541,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.541",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675922,1750408239551,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.551",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675925,1750408239562,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.562",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675927,1750408239573,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.573",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675929,1750408239584,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675931,1750408239595,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.595",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675933,1750408239606,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.606",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675934,1750408239616,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.616",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675935,1750408239629,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.629",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675936,1750408239639,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.639",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675937,1750408239648,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.648",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675938,1750408239660,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.660",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675939,1750408239670,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675940,1750408239680,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675941,1750408239691,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.691",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675942,1750408239701,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.701",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675943,1750408239710,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.710",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675944,1750408239720,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.720",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675945,1750408239731,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.731",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675946,1750408239741,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.741",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675947,1750408239751,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.751",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675949,1750408239761,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.761",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675951,1750408239771,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.771",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675953,1750408239781,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.781",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675955,1750408239790,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:39.790",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675957,1750408239800,"fUST",-255.1825558,0.00021917,6,"2025-06-20T08:30:39.800",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675959,1750408239810,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.810",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675961,1750408239819,"fUST",-477.75819282,0.00021917,6,"2025-06-20T08:30:39.819",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675963,1750408239829,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.829",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675965,1750408239839,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.839",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675967,1750408239849,"fUST",-474.69405482,0.00021917,6,"2025-06-20T08:30:39.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675969,1750408239858,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.858",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675971,1750408239868,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.868",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675973,1750408239880,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.880",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675974,1750408239890,"fUST",-483.30281201,0.00021917,6,"2025-06-20T08:30:39.890",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675976,1750408239900,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.900",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675977,1750408239910,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.910",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675978,1750408239919,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.919",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675979,1750408239930,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.930",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675980,1750408239939,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.939",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675981,1750408239949,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.949",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675982,1750408239959,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.959",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675983,1750408239969,"fUST",-576.25865728,0.00021917,6,"2025-06-20T08:30:39.969",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675984,1750408239979,"fUST",-473.40890687,0.00021917,6,"2025-06-20T08:30:39.979",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675985,1750408239988,"fUST",-402.90672689,0.00021917,6,"2025-06-20T08:30:39.988",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675986,1750408239999,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:39.999",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675987,1750408240009,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.009",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675988,1750408240019,"fUST",-506.09304952,0.00021917,6,"2025-06-20T08:30:40.019",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675989,1750408240029,"fUST",-472.89085057,0.00021917,6,"2025-06-20T08:30:40.029",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675990,1750408240039,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.039",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675991,1750408240048,"fUST",-1296.29,0.00021917,6,"2025-06-20T08:30:40.048",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675992,1750408240058,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.058",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675993,1750408240068,"fUST",-467.59612044,0.00021917,6,"2025-06-20T08:30:40.068",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675994,1750408240078,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.078",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675995,1750408240088,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.088",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675996,1750408240099,"fUST",-463.36034885,0.00021917,6,"2025-06-20T08:30:40.099",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675997,1750408240109,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.109",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675998,1750408240120,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.120",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366675999,1750408240131,"fUST",-374.27853906,0.00021917,6,"2025-06-20T08:30:40.131",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676000,1750408240141,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676001,1750408240151,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.151",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676002,1750408240162,"fUST",-556.05223435,0.00021917,6,"2025-06-20T08:30:40.162",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676003,1750408240172,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.172",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676004,1750408240182,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.182",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676005,1750408240192,"fUST",-488.70675654,0.00021917,6,"2025-06-20T08:30:40.192",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676006,1750408240207,"fUST",-462.87314385,0.00021917,6,"2025-06-20T08:30:40.207",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676007,1750408240219,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.219",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676008,1750408240230,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.230",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676009,1750408240240,"fUST",-482.14801053,0.00021917,6,"2025-06-20T08:30:40.240",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676010,1750408240250,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.250",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676011,1750408240260,"fUST",-432.95503368,0.00021917,6,"2025-06-20T08:30:40.260",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676012,1750408240270,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.270",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676013,1750408240280,"fUST",-485.92362259,0.00021917,6,"2025-06-20T08:30:40.280",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676014,1750408240291,"fUST",-473.36283636,0.00021917,6,"2025-06-20T08:30:40.291",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676015,1750408240301,"fUST",-442.93322256,0.00021917,6,"2025-06-20T08:30:40.301",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676016,1750408240311,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.311",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676017,1750408240321,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.321",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676018,1750408240331,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676019,1750408240340,"fUST",-480.71091379,0.00021917,6,"2025-06-20T08:30:40.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676020,1750408240351,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.351",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676021,1750408240360,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.360",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676022,1750408240370,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.370",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676023,1750408240382,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.382",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676024,1750408240392,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.392",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676025,1750408240402,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.402",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676026,1750408240412,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.412",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676027,1750408240421,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.421",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676028,1750408240431,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.431",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676029,1750408240441,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.441",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676030,1750408240451,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.451",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676031,1750408240461,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.461",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676032,1750408240471,"fUST",-462.7142722,0.00021917,6,"2025-06-20T08:30:40.471",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676033,1750408240481,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676034,1750408240491,"fUST",-465.57918972,0.00021917,6,"2025-06-20T08:30:40.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676035,1750408240501,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.501",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676036,1750408240511,"fUST",-467.07414292,0.00021917,6,"2025-06-20T08:30:40.511",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676037,1750408240521,"fUST",-469.58707366,0.00021917,6,"2025-06-20T08:30:40.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676038,1750408240531,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.531",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676039,1750408240540,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.540",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676040,1750408240550,"fUST",-465.75154183,0.00021917,6,"2025-06-20T08:30:40.550",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676041,1750408240559,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.559",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676042,1750408240569,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.569",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676043,1750408240579,"fUST",-463.8005875,0.00021917,6,"2025-06-20T08:30:40.579",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676044,1750408240589,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.589",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676045,1750408240598,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.598",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676046,1750408240608,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.608",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676047,1750408240617,"fUST",-467.39867764,0.00021917,6,"2025-06-20T08:30:40.617",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676048,1750408240628,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.628",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676050,1750408240638,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.638",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676051,1750408240648,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.648",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676053,1750408240657,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.657",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676055,1750408240667,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.667",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676057,1750408240677,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.677",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676059,1750408240686,"fUST",-468.96057496,0.00021917,6,"2025-06-20T08:30:40.686",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676060,1750408240696,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.696",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676062,1750408240706,"fUST",-433.75446639,0.00021917,6,"2025-06-20T08:30:40.706",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676064,1750408240715,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.715",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676066,1750408240725,"fUST",-402.04295312,0.00021917,6,"2025-06-20T08:30:40.725",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676068,1750408240734,"fUST",-465.92170682,0.00021917,6,"2025-06-20T08:30:40.734",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676070,1750408240744,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.744",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676072,1750408240754,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.754",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676074,1750408240763,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.763",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676076,1750408240773,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.773",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676078,1750408240783,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.783",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676080,1750408240793,"fUST",-333.53804419,0.00021917,6,"2025-06-20T08:30:40.793",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676082,1750408240802,"fUST",-424.49034885,0.00021917,6,"2025-06-20T08:30:40.802",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676084,1750408240811,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.811",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676086,1750408240821,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.821",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676088,1750408240830,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.830",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676090,1750408240840,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676091,1750408240849,"fUST",-399.68014378,0.00021917,6,"2025-06-20T08:30:40.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676093,1750408240858,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.858",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676095,1750408240868,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.868",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676097,1750408240879,"fUST",-358.19581504,0.00021917,6,"2025-06-20T08:30:40.879",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676099,1750408240889,"fUST",-468.43061711,0.00021917,6,"2025-06-20T08:30:40.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676101,1750408240899,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.899",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676103,1750408240909,"fUST",-444.90837144,0.00021917,6,"2025-06-20T08:30:40.909",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676105,1750408240918,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.918",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676107,1750408240928,"fUST",-451.37148747,0.00021917,6,"2025-06-20T08:30:40.928",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676109,1750408240938,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.938",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676111,1750408240947,"fUST",-467.36758368,0.00021917,6,"2025-06-20T08:30:40.947",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676113,1750408240957,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:40.957",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676115,1750408240966,"fUST",-500.0,0.00021917,6,"2025-06-20T08:30:40.966",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676117,1750408240977,"fUST",-500.0,0.00021917,6,"2025-06-20T08:30:40.977",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676119,1750408240986,"fUST",-273.98373427,0.00021917,6,"2025-06-20T08:30:40.986",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676121,1750408240996,"fUST",-420.36975692,0.00021917,6,"2025-06-20T08:30:40.996",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676123,1750408241006,"fUST",-469.51749051,0.00021917,6,"2025-06-20T08:30:41.006",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676125,1750408241015,"fUST",-447.11903287,0.00021917,6,"2025-06-20T08:30:41.015",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676127,1750408241025,"fUST",-511.00428479,0.00021917,6,"2025-06-20T08:30:41.025",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676129,1750408241035,"fUST",-590.14560076,0.00021917,6,"2025-06-20T08:30:41.035",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676131,1750408241044,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676133,1750408241053,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.053",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676135,1750408241063,"fUST",-467.19487895,0.00021917,6,"2025-06-20T08:30:41.063",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676137,1750408241072,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.072",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676139,1750408241082,"fUST",-466.75127127,0.00021917,6,"2025-06-20T08:30:41.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676141,1750408241091,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676142,1750408241101,"fUST",-386.31819474,0.00021917,6,"2025-06-20T08:30:41.101",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676144,1750408241111,"fUST",-445.23708259,0.00021917,6,"2025-06-20T08:30:41.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676145,1750408241120,"fUST",-460.0,0.00021917,2,"2025-06-20T08:30:41.120",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676146,1750408241132,"fUST",-404.96027266,0.00021917,6,"2025-06-20T08:30:41.132",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676147,1750408241141,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676148,1750408241151,"fUST",-468.3366235,0.00021917,6,"2025-06-20T08:30:41.151",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676149,1750408241161,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.161",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676150,1750408241170,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.170",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676151,1750408241180,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.180",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676152,1750408241190,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.190",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676153,1750408241200,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.200",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676154,1750408241210,"fUST",-1391.78,0.00021917,2,"2025-06-20T08:30:41.210",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676155,1750408241222,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:41.222",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676156,1750408241232,"fUST",-175.06067652,0.00021917,2,"2025-06-20T08:30:41.232",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676157,1750408241243,"fUST",-151.0,0.00021921,2,"2025-06-20T08:30:41.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676158,1750408241253,"fUST",-151.0,0.00021949,2,"2025-06-20T08:30:41.253",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676160,1750408241263,"fUST",-292.50973245,0.00021972,2,"2025-06-20T08:30:41.263",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676161,1750408241273,"fUST",-500.0,0.00021973,2,"2025-06-20T08:30:41.273",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676162,1750408241283,"fUST",-151.0,0.00021973,7,"2025-06-20T08:30:41.283",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676163,1750408241295,"fUST",-151.0,0.00021976,2,"2025-06-20T08:30:41.295",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676164,1750408241304,"fUST",-151.0,0.0002199,7,"2025-06-20T08:30:41.304",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676165,1750408241314,"fUST",-100000.0,0.0002199,2,"2025-06-20T08:30:41.314",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676166,1750408241324,"fUST",-162.332895,0.00022,2,"2025-06-20T08:30:41.324",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676167,1750408241333,"fUST",-162.332895,0.00022,2,"2025-06-20T08:30:41.333",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676169,1750408241343,"fUST",-481.09,0.00022,7,"2025-06-20T08:30:41.343",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676171,1750408241352,"fUST",-245.0,0.00022004,2,"2025-06-20T08:30:41.352",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676173,1750408241362,"fUST",-502.41067628,0.00022023,2,"2025-06-20T08:30:41.362",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676175,1750408241372,"fUST",-501.68685801,0.00022023,2,"2025-06-20T08:30:41.372",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676177,1750408241387,"fUST",-500.0,0.00022023,2,"2025-06-20T08:30:41.387",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676179,1750408241397,"fUST",-537.978401,0.00022023,2,"2025-06-20T08:30:41.397",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676180,1750408241407,"fUST",-500.0,0.00022026,2,"2025-06-20T08:30:41.407",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676182,1750408241417,"fUST",-593.32201618,0.00022038,6,"2025-06-20T08:30:41.417",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676183,1750408241426,"fUST",-472.56389873,0.00022046,2,"2025-06-20T08:30:41.426",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676185,1750408241436,"fUST",-502.21511315,0.00022057,2,"2025-06-20T08:30:41.436",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676186,1750408241446,"fUST",-500.0,0.00022057,2,"2025-06-20T08:30:41.446",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676187,1750408241456,"fUST",-500.0,0.00022057,2,"2025-06-20T08:30:41.456",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676188,1750408241465,"fUST",-283.90234346,0.00022058,2,"2025-06-20T08:30:41.465",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676189,1750408241475,"fUST",-500.0,0.00022058,2,"2025-06-20T08:30:41.475",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676190,1750408241485,"fUST",-168.0,0.00022073,2,"2025-06-20T08:30:41.485",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676191,1750408241494,"fUST",-500.0,0.00022079,2,"2025-06-20T08:30:41.494",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676192,1750408241504,"fUST",-503.57843623,0.00022079,2,"2025-06-20T08:30:41.504",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676193,1750408241513,"fUST",-507.78191988,0.000221,2,"2025-06-20T08:30:41.513",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676194,1750408241523,"fUST",-500.0,0.000221,2,"2025-06-20T08:30:41.523",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676195,1750408241533,"fUST",-500.0,0.000221,2,"2025-06-20T08:30:41.533",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676196,1750408241543,"fUST",-500.0,0.0002211,2,"2025-06-20T08:30:41.543",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676197,1750408241553,"fUST",-500.0,0.0002211,2,"2025-06-20T08:30:41.553",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676198,1750408241563,"fUST",-366.83458282,0.00022138,2,"2025-06-20T08:30:41.563",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676199,1750408241573,"fUST",-215.81158688,0.00022171,2,"2025-06-20T08:30:41.573",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676200,1750408241582,"fUST",-593.32201618,0.00022176,6,"2025-06-20T08:30:41.582",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676201,1750408241592,"fUST",-8321.80608,0.0002219,2,"2025-06-20T08:30:41.592",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676202,1750408241601,"fUST",-161.810703,0.00022191,7,"2025-06-20T08:30:41.601",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676203,1750408241611,"fUST",-479.58619677,0.00022191,6,"2025-06-20T08:30:41.611",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676204,1750408241621,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.621",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676205,1750408241632,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.632",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676206,1750408241642,"fUST",-507.06040437,0.00022191,6,"2025-06-20T08:30:41.642",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676207,1750408241651,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.651",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676208,1750408241661,"fUST",-190.66,0.00022191,6,"2025-06-20T08:30:41.661",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676209,1750408241671,"fUST",-168.31588206,0.00022191,6,"2025-06-20T08:30:41.671",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676210,1750408241680,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676211,1750408241690,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.690",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676212,1750408241699,"fUST",-320.0,0.00022191,6,"2025-06-20T08:30:41.699",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676213,1750408241710,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.710",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676214,1750408241720,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.720",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676215,1750408241730,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.730",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676216,1750408241739,"fUST",-1296.29,0.00022191,6,"2025-06-20T08:30:41.739",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676217,1750408241749,"fUST",-420.46,0.00022191,6,"2025-06-20T08:30:41.749",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676219,1750408241758,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.758",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676220,1750408241767,"fUST",-320.0,0.00022191,6,"2025-06-20T08:30:41.767",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676221,1750408241777,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.777",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676223,1750408241787,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.787",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676225,1750408241796,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.796",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676227,1750408241806,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.806",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676229,1750408241815,"fUST",-599.55,0.00022191,6,"2025-06-20T08:30:41.815",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676231,1750408241827,"fUST",-195.27758257,0.00022191,6,"2025-06-20T08:30:41.827",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676233,1750408241837,"fUST",-492.01019082,0.00022191,6,"2025-06-20T08:30:41.837",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676235,1750408241846,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.846",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676237,1750408241856,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.856",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676238,1750408241865,"fUST",-470.90899527,0.00022191,6,"2025-06-20T08:30:41.865",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676240,1750408241875,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.875",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676242,1750408241885,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.885",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676244,1750408241895,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.895",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676246,1750408241905,"fUST",-581.99,0.00022191,6,"2025-06-20T08:30:41.905",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676248,1750408241914,"fUST",-263.24219257,0.00022191,6,"2025-06-20T08:30:41.914",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676250,1750408241923,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.923",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676252,1750408241933,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.933",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676254,1750408241944,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.944",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676256,1750408241953,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.953",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676257,1750408241962,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.962",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676259,1750408241971,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.971",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676261,1750408241981,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.981",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676262,1750408241991,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:41.991",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676264,1750408242001,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.001",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676266,1750408242010,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.010",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676268,1750408242020,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.020",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676270,1750408242030,"fUST",-481.33450272,0.00022191,6,"2025-06-20T08:30:42.030",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676272,1750408242039,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.039",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676274,1750408242050,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.050",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676286,1750408242173,"fUST",-460.0,0.00022191,2,"2025-06-20T08:30:42.173",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676288,1750408242183,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.183",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676290,1750408242194,"fUST",-451.25767631,0.00022191,6,"2025-06-20T08:30:42.194",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676292,1750408242204,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.204",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676293,1750408242214,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.214",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676295,1750408242225,"fUST",-460.0,0.00022191,6,"2025-06-20T08:30:42.225",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676297,1750408242234,"fUST",-1391.78,0.00022191,2,"2025-06-20T08:30:42.234",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676299,1750408242245,"fUST",-333.0,0.00022229,2,"2025-06-20T08:30:42.245",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676301,1750408242254,"fUST",-663.0576321,0.00022242,2,"2025-06-20T08:30:42.254",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676303,1750408242263,"fUST",-593.32201618,0.00022314,7,"2025-06-20T08:30:42.263",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676305,1750408242273,"fUST",-475.0,0.00022345,2,"2025-06-20T08:30:42.273",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676307,1750408242284,"fUST",-1000.0,0.00022421,2,"2025-06-20T08:30:42.284",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676309,1750408242294,"fUST",-593.32201618,0.00022452,7,"2025-06-20T08:30:42.294",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676311,1750408242305,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.305",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676313,1750408242315,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.315",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676315,1750408242324,"fUST",-462.37978116,0.00022465,6,"2025-06-20T08:30:42.324",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676316,1750408242334,"fUST",-180.8,0.00022465,6,"2025-06-20T08:30:42.334",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676318,1750408242344,"fUST",-1296.29,0.00022465,6,"2025-06-20T08:30:42.344",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676320,1750408242355,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676322,1750408242365,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.365",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676324,1750408242375,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.375",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676326,1750408242389,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.389",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676328,1750408242399,"fUST",-389.05,0.00022465,6,"2025-06-20T08:30:42.399",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676330,1750408242409,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.409",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676332,1750408242418,"fUST",-194.72283656,0.00022465,6,"2025-06-20T08:30:42.418",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676333,1750408242429,"fUST",-460.0,0.00022465,2,"2025-06-20T08:30:42.429",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676335,1750408242438,"fUST",-460.0,0.00022465,6,"2025-06-20T08:30:42.438",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676337,1750408242448,"fUST",-1391.78,0.00022465,2,"2025-06-20T08:30:42.448",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676339,1750408242458,"fUST",-207.4,0.00022496,2,"2025-06-20T08:30:42.458",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676341,1750408242468,"fUST",-12546.90244252,0.00022503,2,"2025-06-20T08:30:42.468",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676343,1750408242477,"fUST",-846.08887863,0.00022503,2,"2025-06-20T08:30:42.477",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676345,1750408242487,"fUST",-160.0,0.00022503,2,"2025-06-20T08:30:42.487",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676346,1750408242498,"fUST",-213.51557418,0.00022503,2,"2025-06-20T08:30:42.498",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676348,1750408242508,"fUST",-424.85694595,0.00022503,2,"2025-06-20T08:30:42.508",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676350,1750408242517,"fUST",-160.0,0.00022509,2,"2025-06-20T08:30:42.517",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676352,1750408242527,"fUST",-160.0,0.00022509,2,"2025-06-20T08:30:42.527",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676354,1750408242537,"fUST",-160.0,0.00022509,2,"2025-06-20T08:30:42.537",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676356,1750408242546,"fUST",-230.06456406,0.00022509,2,"2025-06-20T08:30:42.546",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676358,1750408242555,"fUST",-836.27303475,0.00022509,2,"2025-06-20T08:30:42.555",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676360,1750408242565,"fUST",-151.0,0.00022521,7,"2025-06-20T08:30:42.565",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676362,1750408242577,"fUST",-641.43540376,0.00022571,2,"2025-06-20T08:30:42.577",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676364,1750408242587,"fUST",-492.67350266,0.00022574,2,"2025-06-20T08:30:42.587",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676365,1750408242597,"fUST",-593.32201618,0.0002259,7,"2025-06-20T08:30:42.597",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676367,1750408242608,"fUST",-151.0,0.0002259,7,"2025-06-20T08:30:42.608",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676369,1750408242617,"fUST",-511.48217077,0.00022605,2,"2025-06-20T08:30:42.617",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676371,1750408242629,"fUST",-1000.0,0.00022606,2,"2025-06-20T08:30:42.629",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676373,1750408242638,"fUST",-1000.0,0.00022627,2,"2025-06-20T08:30:42.638",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676375,1750408242648,"fUST",-502.25914762,0.00022648,2,"2025-06-20T08:30:42.648",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676377,1750408242658,"fUST",-238.5386587,0.00022658,2,"2025-06-20T08:30:42.658",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676379,1750408242667,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.667",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676381,1750408242676,"fUST",-177.2294814,0.00022658,2,"2025-06-20T08:30:42.676",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676382,1750408242686,"fUST",-322.6313868,0.00022658,2,"2025-06-20T08:30:42.686",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676384,1750408242695,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.695",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676386,1750408242705,"fUST",-574.4346525,0.00022658,2,"2025-06-20T08:30:42.705",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676388,1750408242715,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.715",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676390,1750408242726,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.726",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676392,1750408242736,"fUST",-177.2294814,0.00022658,2,"2025-06-20T08:30:42.736",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676394,1750408242746,"fUST",-574.4346525,0.00022658,2,"2025-06-20T08:30:42.746",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676396,1750408242755,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.755",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676398,1750408242765,"fUST",-574.4346525,0.00022658,2,"2025-06-20T08:30:42.765",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676400,1750408242774,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.774",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676401,1750408242783,"fUST",-177.2294814,0.00022658,2,"2025-06-20T08:30:42.783",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676403,1750408242793,"fUST",-177.2294814,0.00022658,2,"2025-06-20T08:30:42.793",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676405,1750408242802,"fUST",-574.4346525,0.00022658,2,"2025-06-20T08:30:42.802",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676407,1750408242812,"fUST",-574.4346525,0.00022658,2,"2025-06-20T08:30:42.812",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676409,1750408242822,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.822",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676411,1750408242831,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.831",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676413,1750408242840,"fUST",-176.8341659,0.00022658,2,"2025-06-20T08:30:42.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676415,1750408242850,"fUST",-996.7967892,0.00022658,2,"2025-06-20T08:30:42.850",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676417,1750408242859,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.859",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676419,1750408242869,"fUST",-153.0,0.00022658,2,"2025-06-20T08:30:42.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676420,1750408242879,"fUST",-156.8092932,0.00022658,2,"2025-06-20T08:30:42.879",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676422,1750408242889,"fUST",-325.0790001,0.00022658,2,"2025-06-20T08:30:42.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676424,1750408242898,"fUST",-1123.37330923,0.00022658,2,"2025-06-20T08:30:42.898",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676426,1750408242908,"fUST",-663.0576321,0.00022707,2,"2025-06-20T08:30:42.908",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676428,1750408242917,"fUST",-475.0,0.00022727,2,"2025-06-20T08:30:42.917",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676430,1750408242927,"fUST",-593.32201618,0.00022728,7,"2025-06-20T08:30:42.927",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676432,1750408242937,"fUST",-167.184585,0.00022739,7,"2025-06-20T08:30:42.937",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676434,1750408242947,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:42.947",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676436,1750408242956,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:42.956",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676438,1750408242966,"fUST",-1296.29,0.00022739,6,"2025-06-20T08:30:42.966",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676440,1750408242975,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:42.975",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676441,1750408242985,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:42.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676443,1750408242995,"fUST",-179.97903999,0.00022739,6,"2025-06-20T08:30:42.995",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676445,1750408243004,"fUST",-346.01681829,0.00022739,6,"2025-06-20T08:30:43.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676447,1750408243014,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:43.014",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676449,1750408243025,"fUST",-460.0,0.00022739,2,"2025-06-20T08:30:43.025",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676451,1750408243034,"fUST",-460.0,0.00022739,6,"2025-06-20T08:30:43.034",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676453,1750408243044,"fUST",-1391.78,0.00022739,2,"2025-06-20T08:30:43.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676455,1750408243053,"fUST",-2328.34,0.000228,7,"2025-06-20T08:30:43.053",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676457,1750408243063,"fUST",-593.32201618,0.00022866,8,"2025-06-20T08:30:43.063",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676459,1750408243072,"fUST",-475.0,0.00022918,2,"2025-06-20T08:30:43.072",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676460,1750408243081,"fUST",-1500.0,0.00022968,2,"2025-06-20T08:30:43.081",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676462,1750408243091,"fUST",-515.56249769,0.00022973,2,"2025-06-20T08:30:43.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676464,1750408243100,"fUST",-500.0,0.00022973,2,"2025-06-20T08:30:43.100",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676466,1750408243110,"fUST",-162.332895,0.0002299,2,"2025-06-20T08:30:43.110",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676468,1750408243119,"fUST",-162.332895,0.0002299,2,"2025-06-20T08:30:43.119",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676470,1750408243132,"fUST",-180.211385,0.0002299,7,"2025-06-20T08:30:43.132",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676472,1750408243141,"fUST",-160.158023,0.0002299,7,"2025-06-20T08:30:43.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676474,1750408243150,"fUST",-182.231932,0.0002299,7,"2025-06-20T08:30:43.150",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676476,1750408243160,"fUST",-182.231932,0.0002299,7,"2025-06-20T08:30:43.160",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676478,1750408243169,"fUST",-151.0,0.0002299,7,"2025-06-20T08:30:43.169",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676480,1750408243178,"fUST",-162.332895,0.00023,2,"2025-06-20T08:30:43.178",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676482,1750408243188,"fUST",-162.332895,0.00023,2,"2025-06-20T08:30:43.188",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676484,1750408243198,"fUST",-81895.80454289,0.00023,2,"2025-06-20T08:30:43.198",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676486,1750408243209,"fUST",-1956.42982104,0.00023,2,"2025-06-20T08:30:43.209",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676488,1750408243219,"fUST",-25814.21456548,0.00023,30,"2025-06-20T08:30:43.219",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676490,1750408243228,"fUST",-10043.38789823,0.00023,2,"2025-06-20T08:30:43.228",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676492,1750408243238,"fUST",-593.32201618,0.00023003,8,"2025-06-20T08:30:43.238",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676494,1750408243249,"fUST",-460.0,0.00023013,6,"2025-06-20T08:30:43.249",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676495,1750408243258,"fUST",-460.0,0.00023013,6,"2025-06-20T08:30:43.258",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676497,1750408243267,"fUST",-1296.29,0.00023013,6,"2025-06-20T08:30:43.267",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676499,1750408243279,"fUST",-535.33,0.00023013,6,"2025-06-20T08:30:43.279",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676501,1750408243288,"fUST",-460.0,0.00023013,6,"2025-06-20T08:30:43.288",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676503,1750408243297,"fUST",-167.3,0.00023013,6,"2025-06-20T08:30:43.297",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676506,1750408243307,"fUST",-151.0,0.00023013,7,"2025-06-20T08:30:43.307",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676508,1750408243316,"fUST",-200.85,0.00023013,2,"2025-06-20T08:30:43.316",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676511,1750408243326,"fUST",-460.0,0.00023013,6,"2025-06-20T08:30:43.326",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676514,1750408243335,"fUST",-1391.78,0.00023013,2,"2025-06-20T08:30:43.335",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676517,1750408243345,"fUST",-475.0,0.00023016,2,"2025-06-20T08:30:43.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676519,1750408243354,"fUST",-593.32201618,0.00023141,8,"2025-06-20T08:30:43.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676521,1750408243364,"fUST",-500.0,0.00023146,2,"2025-06-20T08:30:43.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676523,1750408243374,"fUST",-1000.0,0.00023154,2,"2025-06-20T08:30:43.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676525,1750408243385,"fUST",-500.0,0.0002316,2,"2025-06-20T08:30:43.385",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676528,1750408243394,"fUST",-159.67165378,0.0002316,2,"2025-06-20T08:30:43.394",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676530,1750408243403,"fUST",-663.0576321,0.00023172,2,"2025-06-20T08:30:43.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676531,1750408243413,"fUST",-1500.0,0.00023174,2,"2025-06-20T08:30:43.413",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676533,1750408243423,"fUST",-481.09,0.000232,7,"2025-06-20T08:30:43.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676535,1750408243432,"fUST",-501.05902246,0.00023213,2,"2025-06-20T08:30:43.432",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676537,1750408243442,"fUST",-422.52183108,0.00023213,2,"2025-06-20T08:30:43.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676539,1750408243452,"fUST",-501.96582216,0.00023225,2,"2025-06-20T08:30:43.452",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676541,1750408243462,"fUST",-653.0,0.00023228,2,"2025-06-20T08:30:43.462",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676543,1750408243472,"fUST",-2161.0,0.00023228,2,"2025-06-20T08:30:43.472",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676545,1750408243482,"fUST",-406.0,0.00023228,2,"2025-06-20T08:30:43.482",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676547,1750408243491,"fUST",-593.32201618,0.00023279,8,"2025-06-20T08:30:43.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676548,1750408243501,"fUST",-160.0,0.00023286,2,"2025-06-20T08:30:43.501",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676550,1750408243510,"fUST",-162.332895,0.00023287,2,"2025-06-20T08:30:43.510",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676552,1750408243521,"fUST",-162.332895,0.00023287,2,"2025-06-20T08:30:43.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676554,1750408243531,"fUST",-460.0,0.00023287,6,"2025-06-20T08:30:43.531",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676556,1750408243541,"fUST",-460.0,0.00023287,6,"2025-06-20T08:30:43.541",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676558,1750408243550,"fUST",-1296.29,0.00023287,6,"2025-06-20T08:30:43.550",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676560,1750408243560,"fUST",-460.0,0.00023287,6,"2025-06-20T08:30:43.560",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676562,1750408243570,"fUST",-274.44564555,0.00023287,6,"2025-06-20T08:30:43.570",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676563,1750408243584,"fUST",-1391.78,0.00023287,2,"2025-06-20T08:30:43.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676565,1750408243594,"fUST",-172.750604,0.00023288,7,"2025-06-20T08:30:43.594",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676567,1750408243604,"fUST",-151.0,0.00023288,7,"2025-06-20T08:30:43.604",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676569,1750408243614,"fUST",-151.0,0.00023288,7,"2025-06-20T08:30:43.614",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676571,1750408243625,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.625",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676573,1750408243635,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.635",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676575,1750408243645,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.645",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676577,1750408243655,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.655",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676579,1750408243665,"fUST",-450.0,0.00023288,2,"2025-06-20T08:30:43.665",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676581,1750408243675,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.675",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676583,1750408243684,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.684",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676585,1750408243694,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.694",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676586,1750408243704,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:43.704",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676588,1750408243714,"fUST",-151.0,0.000233,7,"2025-06-20T08:30:43.714",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676590,1750408243724,"fUST",-2225.49356621,0.000233,2,"2025-06-20T08:30:43.724",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676592,1750408243734,"fUST",-10000.0,0.000233,30,"2025-06-20T08:30:43.734",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676594,1750408243744,"fUST",-315.56444016,0.0002331,30,"2025-06-20T08:30:43.744",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676596,1750408243754,"fUST",-151.0,0.00023327,7,"2025-06-20T08:30:43.754",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676598,1750408243763,"fUST",-501.3127716,0.00023327,2,"2025-06-20T08:30:43.763",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676600,1750408243773,"fUST",-197.197,0.00023336,2,"2025-06-20T08:30:43.773",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676602,1750408243782,"fUST",-168.0,0.00023374,2,"2025-06-20T08:30:43.782",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676604,1750408243792,"fUST",-593.32201618,0.00023417,9,"2025-06-20T08:30:43.792",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676606,1750408243802,"fUST",-168.0,0.0002342,2,"2025-06-20T08:30:43.802",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676608,1750408243811,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.811",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676610,1750408243821,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.821",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676611,1750408243830,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.830",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676613,1750408243840,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676615,1750408243849,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676617,1750408243859,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.859",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676619,1750408243869,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676621,1750408243879,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.879",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676623,1750408243889,"fUST",-153.0,0.00023479,2,"2025-06-20T08:30:43.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676625,1750408243898,"fUST",-168.0,0.00023488,2,"2025-06-20T08:30:43.898",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676627,1750408243908,"fUST",-500.0,0.00023508,2,"2025-06-20T08:30:43.908",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676629,1750408243918,"fUST",-500.0,0.00023508,2,"2025-06-20T08:30:43.918",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676632,1750408243927,"fUST",-500.0,0.00023508,2,"2025-06-20T08:30:43.927",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676635,1750408243937,"fUST",-600.0,0.00023508,2,"2025-06-20T08:30:43.937",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676638,1750408243946,"fUST",-507.18149895,0.00023516,2,"2025-06-20T08:30:43.946",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676640,1750408243955,"fUST",-501.63271554,0.00023521,2,"2025-06-20T08:30:43.955",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676642,1750408243965,"fUST",-593.32201618,0.00023555,9,"2025-06-20T08:30:43.965",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676644,1750408243975,"fUST",-460.0,0.00023561,6,"2025-06-20T08:30:43.975",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676646,1750408243985,"fUST",-460.0,0.00023561,6,"2025-06-20T08:30:43.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676648,1750408243994,"fUST",-182.231932,0.00023561,7,"2025-06-20T08:30:43.994",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676650,1750408244003,"fUST",-182.231932,0.00023561,7,"2025-06-20T08:30:44.003",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676653,1750408244013,"fUST",-1296.29,0.00023561,6,"2025-06-20T08:30:44.013",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676656,1750408244023,"fUST",-460.0,0.00023561,6,"2025-06-20T08:30:44.023",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676659,1750408244033,"fUST",-297.640501,0.00023561,7,"2025-06-20T08:30:44.033",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676662,1750408244042,"fUST",-1391.78,0.00023561,2,"2025-06-20T08:30:44.042",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676665,1750408244053,"fUST",-168.0,0.00023598,2,"2025-06-20T08:30:44.053",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676667,1750408244062,"fUST",-832.12,0.000236,2,"2025-06-20T08:30:44.062",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676669,1750408244072,"fUST",-663.0576321,0.00023637,2,"2025-06-20T08:30:44.072",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676671,1750408244081,"fUST",-593.32201618,0.00023693,9,"2025-06-20T08:30:44.081",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676673,1750408244091,"fUST",-1000.0,0.00023694,2,"2025-06-20T08:30:44.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676675,1750408244100,"fUST",-2000.0,0.00023722,2,"2025-06-20T08:30:44.100",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676677,1750408244110,"fUST",-420.0,0.00023774,2,"2025-06-20T08:30:44.110",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676679,1750408244119,"fUST",-420.0,0.00023774,2,"2025-06-20T08:30:44.119",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676681,1750408244129,"fUST",-420.0,0.00023777,2,"2025-06-20T08:30:44.129",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676683,1750408244139,"fUST",-151.0,0.00023777,7,"2025-06-20T08:30:44.139",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676684,1750408244148,"fUST",-1971.05936225,0.00023788,2,"2025-06-20T08:30:44.148",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676686,1750408244158,"fUST",-2328.34,0.000238,7,"2025-06-20T08:30:44.158",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676688,1750408244167,"fUST",-5000.0,0.000238,11,"2025-06-20T08:30:44.167",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676690,1750408244177,"fUST",-151.0,0.000238,7,"2025-06-20T08:30:44.177",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676692,1750408244186,"fUST",-151.0,0.000238,7,"2025-06-20T08:30:44.186",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676694,1750408244196,"fUST",-151.0,0.000238,7,"2025-06-20T08:30:44.196",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676696,1750408244209,"fUST",-640.0,0.000238,2,"2025-06-20T08:30:44.209",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676698,1750408244218,"fUST",-12546.90244252,0.000238,7,"2025-06-20T08:30:44.218",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676700,1750408244227,"fUST",-475.0,0.00023802,2,"2025-06-20T08:30:44.227",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676702,1750408244236,"fUST",-593.32201618,0.00023831,10,"2025-06-20T08:30:44.236",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676703,1750408244246,"fUST",-460.0,0.00023835,6,"2025-06-20T08:30:44.246",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676705,1750408244256,"fUST",-460.0,0.00023835,6,"2025-06-20T08:30:44.256",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676707,1750408244266,"fUST",-1296.29,0.00023835,6,"2025-06-20T08:30:44.266",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676709,1750408244276,"fUST",-460.0,0.00023835,6,"2025-06-20T08:30:44.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676711,1750408244286,"fUST",-1391.78,0.00023835,2,"2025-06-20T08:30:44.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676713,1750408244297,"fUST",-215.0738,0.00023865,2,"2025-06-20T08:30:44.297",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676715,1750408244306,"fUST",-1680.0,0.00023885,2,"2025-06-20T08:30:44.306",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676717,1750408244316,"fUST",-2004.67,0.00023904,2,"2025-06-20T08:30:44.316",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676719,1750408244326,"fUST",-772.069171,0.00023912,4,"2025-06-20T08:30:44.326",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676721,1750408244335,"fUST",-168.0,0.00023935,2,"2025-06-20T08:30:44.335",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676723,1750408244345,"fUST",-168.0,0.00023952,2,"2025-06-20T08:30:44.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676724,1750408244354,"fUST",-593.32201618,0.00023969,10,"2025-06-20T08:30:44.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676726,1750408244364,"fUST",-501.93263713,0.00023973,2,"2025-06-20T08:30:44.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676728,1750408244373,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.373",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676730,1750408244384,"fUST",-150.0,0.00023973,2,"2025-06-20T08:30:44.384",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676732,1750408244394,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.394",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676734,1750408244403,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676736,1750408244413,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.413",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676738,1750408244423,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676740,1750408244432,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.432",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676742,1750408244441,"fUST",-507.76649316,0.00023973,2,"2025-06-20T08:30:44.441",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676744,1750408244452,"fUST",-510.02014759,0.00023973,2,"2025-06-20T08:30:44.452",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676746,1750408244461,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.461",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676748,1750408244471,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.471",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676749,1750408244481,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676751,1750408244491,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676753,1750408244500,"fUST",-500.0,0.00023973,2,"2025-06-20T08:30:44.500",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676755,1750408244510,"fUST",-162.332895,0.00023973,2,"2025-06-20T08:30:44.510",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676757,1750408244520,"fUST",-162.332895,0.00023973,2,"2025-06-20T08:30:44.520",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676759,1750408244530,"fUST",-4889.45654842,0.00023975,3,"2025-06-20T08:30:44.530",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676761,1750408244540,"fUST",-151.0,0.00023975,7,"2025-06-20T08:30:44.540",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676763,1750408244549,"fUST",-151.0,0.00023975,7,"2025-06-20T08:30:44.549",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676765,1750408244559,"fUST",-153.028497,0.0002398,7,"2025-06-20T08:30:44.559",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676767,1750408244568,"fUST",-151.0,0.0002399,7,"2025-06-20T08:30:44.568",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676769,1750408244578,"fUST",-266.534446,0.0002399,7,"2025-06-20T08:30:44.578",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676771,1750408244588,"fUST",-151.0,0.0002399,7,"2025-06-20T08:30:44.588",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676773,1750408244598,"fUST",-151.0,0.0002399,7,"2025-06-20T08:30:44.598",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676775,1750408244608,"fUST",-154.92981,0.0002399,7,"2025-06-20T08:30:44.608",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676777,1750408244618,"fUST",-162.332895,0.00024,2,"2025-06-20T08:30:44.618",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676779,1750408244629,"fUST",-162.332895,0.00024,2,"2025-06-20T08:30:44.629",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676781,1750408244638,"fUST",-177.455432,0.00024,14,"2025-06-20T08:30:44.638",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676783,1750408244650,"fUST",-151.0,0.00024,5,"2025-06-20T08:30:44.650",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676785,1750408244661,"fUST",-6532.119199,0.00024,2,"2025-06-20T08:30:44.661",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676787,1750408244671,"fUST",-182.231932,0.00024,7,"2025-06-20T08:30:44.671",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676789,1750408244681,"fUST",-182.231932,0.00024,7,"2025-06-20T08:30:44.681",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676791,1750408244691,"fUST",-230.06456406,0.00024,3,"2025-06-20T08:30:44.691",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676793,1750408244700,"fUST",-230.06456406,0.00024,7,"2025-06-20T08:30:44.700",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676794,1750408244709,"fUST",-846.08887863,0.00024,3,"2025-06-20T08:30:44.709",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676797,1750408244823,"fUST",-160.0,0.00024,3,"2025-06-20T08:30:44.823",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676798,1750408244835,"fUST",-160.0,0.00024,7,"2025-06-20T08:30:44.835",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676799,1750408244846,"fUST",-62937.30190891,0.00024,28,"2025-06-20T08:30:44.846",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676800,1750408244972,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:44.972",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676801,1750408244982,"fUST",-14942.74633212,0.00024,28,"2025-06-20T08:30:44.982",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676802,1750408244991,"fUST",-213.51557418,0.00024,3,"2025-06-20T08:30:44.991",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676803,1750408245001,"fUST",-463.88,0.00024,30,"2025-06-20T08:30:45.001",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676804,1750408245010,"fUST",-836.27303475,0.00024,3,"2025-06-20T08:30:45.010",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676805,1750408245019,"fUST",-836.27303475,0.00024,7,"2025-06-20T08:30:45.019",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676806,1750408245029,"fUST",-424.85694595,0.00024,3,"2025-06-20T08:30:45.029",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676807,1750408245038,"fUST",-424.85694595,0.00024,7,"2025-06-20T08:30:45.038",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676808,1750408245048,"fUST",-12546.90244252,0.00024,3,"2025-06-20T08:30:45.048",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676809,1750408245058,"fUST",-1000.0,0.00024056,2,"2025-06-20T08:30:45.058",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676810,1750408245068,"fUST",-1000.0,0.00024056,2,"2025-06-20T08:30:45.068",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676811,1750408245078,"fUST",-1004.39420727,0.00024056,2,"2025-06-20T08:30:45.078",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676812,1750408245088,"fUST",-1200.0,0.00024056,2,"2025-06-20T08:30:45.088",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676813,1750408245098,"fUST",-663.0576321,0.00024102,2,"2025-06-20T08:30:45.098",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676814,1750408245107,"fUST",-593.32201618,0.00024107,10,"2025-06-20T08:30:45.107",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676815,1750408245117,"fUST",-460.0,0.00024109,6,"2025-06-20T08:30:45.117",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676816,1750408245127,"fUST",-460.0,0.00024109,6,"2025-06-20T08:30:45.127",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676817,1750408245137,"fUST",-1296.29,0.00024109,6,"2025-06-20T08:30:45.137",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676818,1750408245147,"fUST",-460.0,0.00024109,6,"2025-06-20T08:30:45.147",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676819,1750408245157,"fUST",-1391.78,0.00024109,2,"2025-06-20T08:30:45.157",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676820,1750408245166,"fUST",-5000.0,0.00024126,2,"2025-06-20T08:30:45.166",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676821,1750408245176,"fUST",-162.332895,0.000242,2,"2025-06-20T08:30:45.176",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676822,1750408245186,"fUST",-162.332895,0.000242,2,"2025-06-20T08:30:45.186",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676823,1750408245197,"fUST",-716.68502519,0.00024242,2,"2025-06-20T08:30:45.197",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676824,1750408245210,"fUST",-593.32201618,0.00024245,10,"2025-06-20T08:30:45.210",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676825,1750408245220,"fUST",-4940.21929232,0.00024255,2,"2025-06-20T08:30:45.220",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676826,1750408245229,"fUST",-2500.0,0.0002427,2,"2025-06-20T08:30:45.229",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676828,1750408245239,"fUST",-158.814139,0.000243,7,"2025-06-20T08:30:45.239",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676830,1750408245249,"fUST",-151.0,0.000243,7,"2025-06-20T08:30:45.249",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676832,1750408245259,"fUST",-2963.107,0.00024314,2,"2025-06-20T08:30:45.259",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676834,1750408245268,"fUST",-593.32201618,0.00024383,11,"2025-06-20T08:30:45.268",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676836,1750408245278,"fUST",-460.0,0.00024383,6,"2025-06-20T08:30:45.278",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676838,1750408245290,"fUST",-460.0,0.00024383,6,"2025-06-20T08:30:45.290",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676840,1750408245301,"fUST",-1296.29,0.00024383,6,"2025-06-20T08:30:45.301",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676842,1750408245311,"fUST",-460.0,0.00024383,6,"2025-06-20T08:30:45.311",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676844,1750408245320,"fUST",-1391.78,0.00024383,2,"2025-06-20T08:30:45.320",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676846,1750408245331,"fUST",-19872.0741267,0.000244,2,"2025-06-20T08:30:45.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676848,1750408245340,"fUST",-481.09,0.000244,7,"2025-06-20T08:30:45.340",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676850,1750408245349,"fUST",-168.58296045,0.000244,2,"2025-06-20T08:30:45.349",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676852,1750408245359,"fUST",-475.0,0.0002442,2,"2025-06-20T08:30:45.359",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676853,1750408245369,"fUST",-151.0,0.00024423,7,"2025-06-20T08:30:45.369",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676855,1750408245381,"fUST",-151.0,0.00024423,7,"2025-06-20T08:30:45.381",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676857,1750408245391,"fUST",-4354.75853074,0.000245,2,"2025-06-20T08:30:45.391",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676859,1750408245400,"fUST",-3132.11402322,0.000245,2,"2025-06-20T08:30:45.400",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676861,1750408245410,"fUST",-500.0,0.000245,2,"2025-06-20T08:30:45.410",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676863,1750408245420,"fUST",-275431.97305703,0.000245,2,"2025-06-20T08:30:45.420",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676865,1750408245430,"fUST",-1000.61345598,0.000245,30,"2025-06-20T08:30:45.430",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676867,1750408245440,"fUST",-143959.90050034,0.000245,2,"2025-06-20T08:30:45.440",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676874,1750408245499,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.499",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676876,1750408245509,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.509",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676878,1750408245519,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.519",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676880,1750408245529,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.529",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676882,1750408245538,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.538",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676884,1750408245548,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.548",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676886,1750408245557,"fUST",-500.0,0.00021875,2,"2025-06-20T08:30:45.557",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676888,1750408245567,"fUST",-478.17410885,0.00021917,6,"2025-06-20T08:30:45.567",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676890,1750408245577,"fUST",-460.0,0.00021917,6,"2025-06-20T08:30:45.577",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676891,1750408245586,"fUST",-6524.90782397,0.000245,2,"2025-06-20T08:30:45.586",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676893,1750408245596,"fUST",-162.332895,0.000245,2,"2025-06-20T08:30:45.596",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676896,1750408245606,"fUST",-162.332895,0.000245,2,"2025-06-20T08:30:45.606",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676897,1750408245616,"fUST",-162.332895,0.000245,2,"2025-06-20T08:30:45.616",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676900,1750408245626,"fUST",-162.332895,0.000245,2,"2025-06-20T08:30:45.626",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676902,1750408245636,"fUST",-162.332895,0.000245,2,"2025-06-20T08:30:45.636",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676903,1750408245646,"fUST",-162.332896,0.000245,2,"2025-06-20T08:30:45.646",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676905,1750408245655,"fUST",-152.963289,0.000245,7,"2025-06-20T08:30:45.655",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676907,1750408245665,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.665",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676909,1750408245674,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.674",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676911,1750408245684,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.684",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676913,1750408245693,"fUST",-83774.31,0.000245,2,"2025-06-20T08:30:45.693",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676915,1750408245703,"fUST",-153.545801,0.000245,7,"2025-06-20T08:30:45.703",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676917,1750408245714,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.714",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676919,1750408245724,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.724",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676921,1750408245733,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.733",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676923,1750408245743,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.743",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676925,1750408245752,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.752",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676927,1750408245761,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.761",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676929,1750408245771,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.771",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676931,1750408245781,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.781",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676933,1750408245789,"fUST",-182.231932,0.000245,7,"2025-06-20T08:30:45.789",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676935,1750408245799,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.799",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676937,1750408245808,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676939,1750408245818,"fUST",-151.0,0.000245,7,"2025-06-20T08:30:45.818",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676941,1750408245827,"fUST",-1000.0,0.00024521,2,"2025-06-20T08:30:45.827",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676942,1750408245837,"fUST",-300.0,0.00024521,2,"2025-06-20T08:30:45.837",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676944,1750408245847,"fUST",-1000.0,0.00024521,2,"2025-06-20T08:30:45.847",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676946,1750408245857,"fUST",-1000.0,0.00024521,2,"2025-06-20T08:30:45.857",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676948,1750408245866,"fUST",-1000.0,0.00024521,2,"2025-06-20T08:30:45.866",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676950,1750408245876,"fUST",-1000.0,0.00024521,2,"2025-06-20T08:30:45.876",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676952,1750408245887,"fUST",-593.32201618,0.00024521,11,"2025-06-20T08:30:45.887",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676954,1750408245897,"fUST",-663.0576321,0.00024567,2,"2025-06-20T08:30:45.897",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676956,1750408245906,"fUST",-500.0,0.00024579,2,"2025-06-20T08:30:45.906",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676958,1750408245916,"fUST",-7639.53489638,0.0002458,2,"2025-06-20T08:30:45.916",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676960,1750408245926,"fUST",-4984.95179659,0.00024598,2,"2025-06-20T08:30:45.926",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676962,1750408245935,"fUST",-200.0,0.00024598,30,"2025-06-20T08:30:45.935",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676964,1750408245945,"fUST",-200.0,0.00024598,30,"2025-06-20T08:30:45.945",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676966,1750408245957,"fUST",-200.0,0.00024598,30,"2025-06-20T08:30:45.957",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676968,1750408245967,"fUST",-1500.0,0.00024604,2,"2025-06-20T08:30:45.967",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676970,1750408245977,"fUST",-1500.0,0.00024604,2,"2025-06-20T08:30:45.977",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676972,1750408245987,"fUST",-1800.0,0.00024604,2,"2025-06-20T08:30:45.987",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676974,1750408245997,"fUST",-586.64716488,0.00024621,7,"2025-06-20T08:30:45.997",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676976,1750408246007,"fUST",-7639.53489633,0.0002463,2,"2025-06-20T08:30:46.007",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676978,1750408246017,"fUST",-475.0,0.00024632,2,"2025-06-20T08:30:46.017",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676980,1750408246028,"fUST",-34983.95291206,0.00024644,7,"2025-06-20T08:30:46.028",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676982,1750408246039,"fUST",-138468.30478414,0.0002465,2,"2025-06-20T08:30:46.039",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676984,1750408246049,"fUST",-300.44671069,0.0002465,2,"2025-06-20T08:30:46.049",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676986,1750408246060,"fUST",-162.175104,0.0002465,7,"2025-06-20T08:30:46.060",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676988,1750408246071,"fUST",-151.0,0.0002465,7,"2025-06-20T08:30:46.071",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676989,1750408246082,"fUST",-182.231932,0.0002465,7,"2025-06-20T08:30:46.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676991,1750408246093,"fUST",-182.231932,0.0002465,7,"2025-06-20T08:30:46.093",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676993,1750408246103,"fUST",-151.0,0.0002465,7,"2025-06-20T08:30:46.103",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676995,1750408246113,"fUST",-5019.80319414,0.00024655,2,"2025-06-20T08:30:46.113",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676997,1750408246123,"fUST",-160.0,0.00024656,2,"2025-06-20T08:30:46.123",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366676999,1750408246136,"fUST",-460.0,0.00024657,6,"2025-06-20T08:30:46.136",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677001,1750408246147,"fUST",-300.0,0.00024657,4,"2025-06-20T08:30:46.147",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677003,1750408246158,"fUST",-300.0,0.00024657,4,"2025-06-20T08:30:46.158",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677005,1750408246167,"fUST",-272.06383033,0.00024657,4,"2025-06-20T08:30:46.167",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677007,1750408246177,"fUST",-460.0,0.00024657,6,"2025-06-20T08:30:46.177",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677009,1750408246188,"fUST",-1296.29,0.00024657,6,"2025-06-20T08:30:46.188",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677011,1750408246198,"fUST",-460.0,0.00024657,6,"2025-06-20T08:30:46.198",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677013,1750408246209,"fUST",-1391.78,0.00024657,2,"2025-06-20T08:30:46.209",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677016,1750408246223,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.223",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677019,1750408246233,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.233",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677022,1750408246243,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677024,1750408246253,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.253",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677026,1750408246266,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.266",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677029,1750408246276,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.276",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677031,1750408246287,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.287",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677033,1750408246297,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.297",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677035,1750408246307,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.307",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677037,1750408246317,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.317",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677039,1750408246326,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.326",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677041,1750408246336,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.336",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677043,1750408246345,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677045,1750408246355,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677046,1750408246364,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677048,1750408246374,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677050,1750408246387,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.387",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677052,1750408246398,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.398",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677054,1750408246407,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.407",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677056,1750408246418,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.418",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677058,1750408246428,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.428",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677060,1750408246437,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.437",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677062,1750408246447,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.447",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677064,1750408246457,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.457",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677066,1750408246467,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.467",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677068,1750408246477,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.477",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677070,1750408246486,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.486",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677072,1750408246496,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.496",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677074,1750408246506,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.506",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677076,1750408246515,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.515",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677078,1750408246525,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.525",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677080,1750408246535,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.535",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677082,1750408246544,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.544",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677084,1750408246553,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.553",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677086,1750408246563,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.563",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677087,1750408246573,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.573",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677089,1750408246582,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.582",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677091,1750408246593,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.593",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677093,1750408246602,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.602",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677095,1750408246612,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.612",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677097,1750408246622,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.622",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677099,1750408246632,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.632",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677101,1750408246642,"fUST",-1000.0,0.00024658,2,"2025-06-20T08:30:46.642",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677103,1750408246651,"fUST",-626.0,0.00024658,2,"2025-06-20T08:30:46.651",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677105,1750408246661,"fUST",-380.0,0.00024658,2,"2025-06-20T08:30:46.661",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677107,1750408246670,"fUST",-200.0,0.00024658,2,"2025-06-20T08:30:46.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677109,1750408246680,"fUST",-463.54773612,0.00024658,2,"2025-06-20T08:30:46.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677111,1750408246689,"fUST",-500.0,0.00024658,2,"2025-06-20T08:30:46.689",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677113,1750408246698,"fUST",-593.32201618,0.00024659,11,"2025-06-20T08:30:46.698",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677115,1750408246708,"fUST",-200.0,0.00024665,120,"2025-06-20T08:30:46.708",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677117,1750408246717,"fUST",-200.0,0.00024672,120,"2025-06-20T08:30:46.717",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677119,1750408246727,"fUST",-150.0,0.00024673,2,"2025-06-20T08:30:46.727",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677121,1750408246736,"fUST",-226696.24248424,0.0002468,2,"2025-06-20T08:30:46.736",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677125,1750408246774,"fUST",-156.4667223,0.00021875,2,"2025-06-20T08:30:46.774",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677128,1750408246787,"fUST",-343.5332777,0.00021875,2,"2025-06-20T08:30:46.787",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677130,1750408246797,"fUST",-500.0,0.00023288,2,"2025-06-20T08:30:46.797",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677132,1750408246807,"fUST",-2110.47252282,0.0002468,2,"2025-06-20T08:30:46.807",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366677161,1750408247091,"fUST",-4676.17434707,0.0002468,2,"2025-06-20T08:30:47.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678466,1750408300461,"fUST",-166.7069979,0.00021775,2,"2025-06-20T08:31:40.461",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678467,1750408326852,"fUST",203405.02678006,0.00025156,60,"2025-06-20T08:32:06.852",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678468,1750408347787,"fUST",176.837216,0.00022271,120,"2025-06-20T08:32:27.787",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678469,1750408351136,"fUST",200.0,0.00024248,120,"2025-06-20T08:32:31.136",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678471,1750408438937,"fUST",-262.00467616,0.00021259,2,"2025-06-20T08:33:58.937",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678472,1750408444506,"fUST",-179.4001372,0.00021697,2,"2025-06-20T08:34:04.506",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678473,1750408471425,"fUST",200.0,0.0002374,120,"2025-06-20T08:34:31.425",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678474,1750408531393,"fUST",200.0,0.00024516,120,"2025-06-20T08:35:31.393",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678475,1750408592386,"fUST",200.0,0.0002444,120,"2025-06-20T08:36:32.386",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678476,1750408598006,"fUST",-75.60658922,0.00021697,2,"2025-06-20T08:36:38.006",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678477,1750408598031,"fUST",-222.89209273,0.00021763,2,"2025-06-20T08:36:38.031",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678478,1750408600781,"fUST",-222.04152509,0.00021917,6,"2025-06-20T08:36:40.781",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678479,1750408651044,"fUST",200.0,0.00023932,120,"2025-06-20T08:37:31.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678480,1750408700370,"fUST",165.414057,0.00013699,2,"2025-06-20T08:38:20.370",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678484,1750408784164,"fUST",162.217161,0.00020833,2,"2025-06-20T08:39:44.164",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678485,1750408784354,"fUST",162.217161,0.00020937,2,"2025-06-20T08:39:44.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678486,1750408807312,"fUST",222.04152509,0.000211,2,"2025-06-20T08:40:07.312",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678507,1750408984755,"fUST",159.96324,0.00020838,2,"2025-06-20T08:43:04.755",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678509,1750409079560,"fUST",179.85611511,0.00019789,2,"2025-06-20T08:44:39.560",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678519,1750409262240,"fUST",61.30354964,0.000211,2,"2025-06-20T08:47:42.240",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678520,1750409262264,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.264",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678521,1750409262286,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678522,1750409262308,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.308",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678523,1750409262330,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.330",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678524,1750409262352,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.352",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678525,1750409262374,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678526,1750409262396,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.396",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678527,1750409262417,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.417",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678528,1750409262453,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.453",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678529,1750409262478,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.478",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678530,1750409262502,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.502",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678531,1750409262530,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.530",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678532,1750409262555,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.555",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678533,1750409262582,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.582",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678535,1750409262608,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.608",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678536,1750409262634,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.634",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678537,1750409262658,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.658",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678538,1750409262682,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.682",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678539,1750409262705,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.705",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678540,1750409262734,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.734",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678541,1750409262761,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.761",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678542,1750409262785,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.785",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678543,1750409262808,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678544,1750409262832,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.832",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678545,1750409262855,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.855",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678546,1750409262878,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.878",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678547,1750409262901,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.901",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678548,1750409262924,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.924",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678549,1750409262948,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.948",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678550,1750409262971,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.971",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678551,1750409262996,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:42.996",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678552,1750409263019,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:43.019",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678553,1750409263042,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:43.042",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678554,1750409263066,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:43.066",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678555,1750409263089,"fUST",15000.0,0.000211,2,"2025-06-20T08:47:43.089",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678559,1750409303111,"fUST",-230.70562783,0.00020699,2,"2025-06-20T08:48:23.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678560,1750409310869,"fUST",200.0,0.00024438,120,"2025-06-20T08:48:30.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678561,1750409310938,"fUST",-196.48708238,0.00020492,2,"2025-06-20T08:48:30.938",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678562,1750409313619,"fUST",-287.3677084,0.00020319,2,"2025-06-20T08:48:33.619",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678566,1750409335672,"fUST",-187.90630452,0.00020319,2,"2025-06-20T08:48:55.672",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678567,1750409341718,"fUST",-168.23,0.0002109,3,"2025-06-20T08:49:01.718",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678568,1750409341743,"fUST",-131.77,0.0002109,3,"2025-06-20T08:49:01.743",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678569,1750409354808,"fUST",160.0,0.0002,3,"2025-06-20T08:49:14.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678570,1750409380146,"fUST",1264.93211858,0.00019,2,"2025-06-20T08:49:40.146",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678572,1750409390866,"fUST",-157.9651217,0.00020319,2,"2025-06-20T08:49:50.866",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678576,1750409401980,"fUST",-249.35855675,0.00020319,2,"2025-06-20T08:50:01.980",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678577,1750409403166,"fUST",564.0,0.000181,2,"2025-06-20T08:50:03.166",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678578,1750409406277,"fUST",-250.64144325,0.00020319,2,"2025-06-20T08:50:06.277",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678579,1750409413303,"fUST",-219.44040764,0.00020319,2,"2025-06-20T08:50:13.303",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678616,1750409431868,"fUST",-990.06347528,0.00020319,2,"2025-06-20T08:50:31.868",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678617,1750409431921,"fUST",-3083.00673086,0.00020319,2,"2025-06-20T08:50:31.921",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678618,1750409431931,"fUST",-34.21854545,0.00020492,2,"2025-06-20T08:50:31.931",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678619,1750409431941,"fUST",-1605.35973207,0.00020699,2,"2025-06-20T08:50:31.941",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678620,1750409431952,"fUST",-300.0,0.00020989,2,"2025-06-20T08:50:31.952",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678621,1750409431964,"fUST",-300.0,0.00020989,2,"2025-06-20T08:50:31.964",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678622,1750409431974,"fUST",-1200.0,0.00020989,2,"2025-06-20T08:50:31.974",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678623,1750409431984,"fUST",-1409.65878102,0.0002099,2,"2025-06-20T08:50:31.984",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678624,1750409431996,"fUST",-6622.64040689,0.0002099,2,"2025-06-20T08:50:31.996",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366678626,1750409432026,"fUST",-51007.51036169,0.0002099,2,"2025-06-20T08:50:32.026",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679063,1750409437403,"fUST",-188.23937203,0.00020989,2,"2025-06-20T08:50:37.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679131,1750409437894,"fUST",-239.40673057,0.00020989,2,"2025-06-20T08:50:37.894",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679133,1750409437904,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.904",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679135,1750409437914,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.914",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679137,1750409437924,"fUST",-157.9651217,0.00020989,2,"2025-06-20T08:50:37.924",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679139,1750409437934,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.934",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679141,1750409437944,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.944",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679143,1750409437954,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.954",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679144,1750409437964,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.964",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679146,1750409437974,"fUST",-193.71240916,0.00020989,2,"2025-06-20T08:50:37.974",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679148,1750409437985,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679150,1750409437994,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:37.994",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679152,1750409438004,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679154,1750409438014,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.014",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679156,1750409438024,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.024",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679158,1750409438034,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.034",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679161,1750409438044,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.044",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679163,1750409438055,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.055",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679165,1750409438065,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.065",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679167,1750409438075,"fUST",-500.0,0.00020989,2,"2025-06-20T08:50:38.075",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679169,1750409438085,"fUST",-209.80908713,0.00020989,2,"2025-06-20T08:50:38.085",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679171,1750409438095,"fUST",-40960.1904504,0.0002099,2,"2025-06-20T08:50:38.095",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679173,1750409438105,"fUST",-6111.6279171,0.0002101,2,"2025-06-20T08:50:38.105",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679175,1750409438115,"fUST",-500.0,0.00021073,2,"2025-06-20T08:50:38.115",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679177,1750409438125,"fUST",-502.72465573,0.00021073,2,"2025-06-20T08:50:38.125",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679179,1750409438135,"fUST",-709.41,0.0002109,3,"2025-06-20T08:50:38.135",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679181,1750409438145,"fUST",-572.08436758,0.00021098,2,"2025-06-20T08:50:38.145",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679183,1750409438155,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.155",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679185,1750409438165,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.165",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679186,1750409438175,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.175",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679188,1750409438185,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.185",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679190,1750409438195,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.195",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679192,1750409438204,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.204",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679194,1750409438214,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.214",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679196,1750409438224,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.224",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679198,1750409438234,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.234",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679200,1750409438243,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679202,1750409438254,"fUST",-328.96680099,0.00021098,2,"2025-06-20T08:50:38.254",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679204,1750409438263,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.263",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679206,1750409438273,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.273",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679208,1750409438282,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.282",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679210,1750409438292,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.292",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679212,1750409438302,"fUST",-500.0,0.00021098,2,"2025-06-20T08:50:38.302",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679214,1750409438311,"fUST",-5613.59050851,0.000211,2,"2025-06-20T08:50:38.311",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679216,1750409438321,"fUST",-9594.18256877,0.000211,2,"2025-06-20T08:50:38.321",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679218,1750409438331,"fUST",-2474938.69645036,0.000211,2,"2025-06-20T08:50:38.331",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679220,1750409438341,"fUST",-75396.88,0.000211,2,"2025-06-20T08:50:38.341",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679221,1750409438351,"fUST",-615.15,0.000211,2,"2025-06-20T08:50:38.351",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679223,1750409438361,"fUST",-2809.43,0.000211,2,"2025-06-20T08:50:38.361",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679225,1750409438371,"fUST",-157.20280569,0.0002111,2,"2025-06-20T08:50:38.371",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679227,1750409438381,"fUST",-565.1819367,0.00021302,2,"2025-06-20T08:50:38.381",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679229,1750409438390,"fUST",-6111.62791706,0.00021456,2,"2025-06-20T08:50:38.390",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679231,1750409438400,"fUST",-1029.18,0.0002158,2,"2025-06-20T08:50:38.400",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679233,1750409438410,"fUST",-303.67914074,0.0002173,2,"2025-06-20T08:50:38.410",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679235,1750409438420,"fUST",-500.0,0.0002173,2,"2025-06-20T08:50:38.420",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679237,1750409438429,"fUST",-500.0,0.0002173,2,"2025-06-20T08:50:38.429",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679239,1750409438440,"fUST",-500.0,0.0002173,2,"2025-06-20T08:50:38.440",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679241,1750409438449,"fUST",-500.0,0.0002173,2,"2025-06-20T08:50:38.449",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679243,1750409438459,"fUST",-502.12046784,0.0002173,2,"2025-06-20T08:50:38.459",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679245,1750409438469,"fUST",-500.0,0.0002173,2,"2025-06-20T08:50:38.469",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679247,1750409438479,"fUST",-466.62569874,0.0002173,2,"2025-06-20T08:50:38.479",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679249,1750409438490,"fUST",-153.49897156,0.0002175,2,"2025-06-20T08:50:38.490",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679251,1750409438500,"fUST",-300.0,0.00021762,2,"2025-06-20T08:50:38.500",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679253,1750409438510,"fUST",-24677.10790727,0.00021763,2,"2025-06-20T08:50:38.510",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679255,1750409438520,"fUST",-280.1009079,0.00021825,2,"2025-06-20T08:50:38.520",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679257,1750409438530,"fUST",-200.11,0.000219,2,"2025-06-20T08:50:38.530",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679258,1750409438540,"fUST",-719.82825536,0.000219,6,"2025-06-20T08:50:38.540",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679260,1750409438550,"fUST",-6111.62791706,0.00021903,2,"2025-06-20T08:50:38.550",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679262,1750409438559,"fUST",-160.0,0.00021915,2,"2025-06-20T08:50:38.559",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679264,1750409438569,"fUST",-207.95847491,0.00021917,6,"2025-06-20T08:50:38.569",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679266,1750409438581,"fUST",-370.0,0.00021917,6,"2025-06-20T08:50:38.581",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679268,1750409438593,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.593",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679270,1750409438605,"fUST",-200.0,0.00021917,2,"2025-06-20T08:50:38.605",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679272,1750409438615,"fUST",-440.0,0.00021917,6,"2025-06-20T08:50:38.615",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679273,1750409438626,"fUST",-440.0,0.00021917,6,"2025-06-20T08:50:38.626",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679274,1750409438636,"fUST",-460.94791296,0.00021917,6,"2025-06-20T08:50:38.636",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679275,1750409438647,"fUST",-460.47395517,0.00021917,6,"2025-06-20T08:50:38.647",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679276,1750409438658,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.658",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679277,1750409438669,"fUST",-600.72880287,0.00021917,6,"2025-06-20T08:50:38.669",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679278,1750409438678,"fUST",-495.8395835,0.00021917,6,"2025-06-20T08:50:38.678",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679279,1750409438688,"fUST",-488.22437062,0.00021917,6,"2025-06-20T08:50:38.688",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679280,1750409438698,"fUST",-450.0,0.00021917,6,"2025-06-20T08:50:38.698",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679281,1750409438708,"fUST",-208.62918319,0.00021917,6,"2025-06-20T08:50:38.708",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679282,1750409438719,"fUST",-479.32756903,0.00021917,6,"2025-06-20T08:50:38.719",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679283,1750409438729,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.729",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679284,1750409438739,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.739",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679285,1750409438749,"fUST",-435.97093273,0.00021917,6,"2025-06-20T08:50:38.749",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679286,1750409438759,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.759",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679287,1750409438769,"fUST",-443.22344926,0.00021917,6,"2025-06-20T08:50:38.769",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679289,1750409438779,"fUST",-985.85,0.00021917,2,"2025-06-20T08:50:38.779",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679291,1750409438788,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.788",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679293,1750409438800,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.800",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679295,1750409438809,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.809",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679297,1750409438819,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.819",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679299,1750409438828,"fUST",-419.00088153,0.00021917,6,"2025-06-20T08:50:38.828",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679301,1750409438838,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.838",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679303,1750409438848,"fUST",-438.81626381,0.00021917,6,"2025-06-20T08:50:38.848",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679305,1750409438858,"fUST",-314.92995587,0.00021917,6,"2025-06-20T08:50:38.858",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679307,1750409438868,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.868",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679309,1750409438878,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.878",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679311,1750409438887,"fUST",-405.03166617,0.00021917,6,"2025-06-20T08:50:38.887",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679313,1750409438897,"fUST",-444.83282733,0.00021917,6,"2025-06-20T08:50:38.897",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679315,1750409438907,"fUST",-446.77658957,0.00021917,6,"2025-06-20T08:50:38.907",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679317,1750409438917,"fUST",-430.0,0.00021917,6,"2025-06-20T08:50:38.917",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679319,1750409438926,"fUST",-355.34273999,0.00021917,6,"2025-06-20T08:50:38.926",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679321,1750409438939,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.939",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679323,1750409438949,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.949",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679325,1750409438958,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.958",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679327,1750409438968,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.968",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679329,1750409438977,"fUST",-428.9313449,0.00021917,6,"2025-06-20T08:50:38.977",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679331,1750409438987,"fUST",-381.82717825,0.00021917,6,"2025-06-20T08:50:38.987",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679333,1750409438997,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:38.997",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679335,1750409439007,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.007",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679337,1750409439018,"fUST",-433.51330097,0.00021917,6,"2025-06-20T08:50:39.018",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679339,1750409439027,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.027",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679341,1750409439037,"fUST",-185.44340112,0.00021917,6,"2025-06-20T08:50:39.037",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679343,1750409439047,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.047",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679345,1750409439056,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.056",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679347,1750409439066,"fUST",-375.77129826,0.00021917,6,"2025-06-20T08:50:39.066",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679349,1750409439076,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.076",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679351,1750409439085,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.085",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679353,1750409439095,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.095",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679355,1750409439106,"fUST",-437.07862103,0.00021917,6,"2025-06-20T08:50:39.106",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679357,1750409439115,"fUST",-195.93703994,0.00021917,6,"2025-06-20T08:50:39.115",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679359,1750409439127,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.127",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679361,1750409439138,"fUST",-434.69045588,0.00021917,6,"2025-06-20T08:50:39.138",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679363,1750409439149,"fUST",-439.83359436,0.00021917,6,"2025-06-20T08:50:39.149",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679365,1750409439159,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679367,1750409439171,"fUST",-438.69826125,0.00021917,6,"2025-06-20T08:50:39.171",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679369,1750409439181,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.181",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679371,1750409439190,"fUST",-972.21,0.00021917,6,"2025-06-20T08:50:39.190",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679373,1750409439200,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.200",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679375,1750409439209,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.209",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679377,1750409439219,"fUST",-403.16895581,0.00021917,6,"2025-06-20T08:50:39.219",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679379,1750409439229,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.229",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679381,1750409439238,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.238",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679384,1750409439249,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.249",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679387,1750409439259,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.259",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679389,1750409439269,"fUST",-263.24219257,0.00021917,6,"2025-06-20T08:50:39.269",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679391,1750409439279,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.279",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679393,1750409439288,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.288",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679395,1750409439298,"fUST",-187.86643361,0.00021917,6,"2025-06-20T08:50:39.298",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679397,1750409439307,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.307",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679399,1750409439317,"fUST",-320.0,0.00021917,6,"2025-06-20T08:50:39.317",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679401,1750409439327,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.327",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679403,1750409439336,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.336",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679405,1750409439346,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.346",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679407,1750409439356,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.356",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679410,1750409439365,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.365",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679412,1750409439377,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.377",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679414,1750409439386,"fUST",-537.4169329,0.00021917,6,"2025-06-20T08:50:39.386",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679416,1750409439396,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.396",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679418,1750409439406,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.406",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679420,1750409439415,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.415",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679422,1750409439425,"fUST",-430.0,0.00021917,6,"2025-06-20T08:50:39.425",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679424,1750409439435,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.435",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679426,1750409439445,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.445",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679440,1750409439575,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.575",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679443,1750409439589,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.589",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679445,1750409439599,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.599",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679447,1750409439610,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.610",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679449,1750409439620,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.620",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679451,1750409439629,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.629",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679453,1750409439639,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.639",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679455,1750409439649,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.649",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679457,1750409439660,"fUST",-249.20014089,0.00021917,6,"2025-06-20T08:50:39.660",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679459,1750409439670,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679461,1750409439680,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679463,1750409439690,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.690",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679465,1750409439700,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.700",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679467,1750409439710,"fUST",-430.0,0.00021917,6,"2025-06-20T08:50:39.710",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679469,1750409439720,"fUST",-433.23107027,0.00021917,6,"2025-06-20T08:50:39.720",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679471,1750409439730,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.730",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679473,1750409439740,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.740",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679475,1750409439750,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.750",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679477,1750409439759,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.759",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679479,1750409439769,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.769",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679481,1750409439778,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.778",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679482,1750409439788,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.788",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679484,1750409439798,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.798",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679486,1750409439807,"fUST",-361.91397795,0.00021917,6,"2025-06-20T08:50:39.807",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679488,1750409439817,"fUST",-454.15390702,0.00021917,6,"2025-06-20T08:50:39.817",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679490,1750409439827,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.827",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679492,1750409439836,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.836",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679494,1750409439845,"fUST",-503.32344317,0.00021917,6,"2025-06-20T08:50:39.845",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679496,1750409439856,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.856",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679498,1750409439866,"fUST",-500.0,0.00021917,6,"2025-06-20T08:50:39.866",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679500,1750409439876,"fUST",-500.0,0.00021917,6,"2025-06-20T08:50:39.876",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679502,1750409439885,"fUST",-500.0,0.00021917,6,"2025-06-20T08:50:39.885",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679504,1750409439895,"fUST",-353.39826172,0.00021917,6,"2025-06-20T08:50:39.895",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679506,1750409439906,"fUST",-435.40221183,0.00021917,6,"2025-06-20T08:50:39.906",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679508,1750409439915,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.915",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679510,1750409439925,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.925",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679512,1750409439935,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.935",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679514,1750409439945,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.945",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679516,1750409439955,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.955",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679518,1750409439965,"fUST",-430.94314449,0.00021917,6,"2025-06-20T08:50:39.965",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679520,1750409439974,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.974",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679522,1750409439984,"fUST",-463.41047942,0.00021917,6,"2025-06-20T08:50:39.984",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679524,1750409439994,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:39.994",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679526,1750409440004,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679528,1750409440013,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.013",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679530,1750409440024,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.024",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679532,1750409440035,"fUST",-601.60694409,0.00021917,6,"2025-06-20T08:50:40.035",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679534,1750409440045,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.045",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679536,1750409440054,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.054",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679538,1750409440063,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.063",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679540,1750409440073,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.073",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679542,1750409440083,"fUST",-432.39059861,0.00021917,6,"2025-06-20T08:50:40.083",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679544,1750409440093,"fUST",-405.44507716,0.00021917,6,"2025-06-20T08:50:40.093",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679546,1750409440102,"fUST",-446.40846,0.00021917,6,"2025-06-20T08:50:40.102",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679548,1750409440112,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.112",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679550,1750409440121,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.121",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679552,1750409440131,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.131",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679554,1750409440141,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679556,1750409440150,"fUST",-373.05866487,0.00021917,6,"2025-06-20T08:50:40.150",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679558,1750409440161,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.161",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679559,1750409440170,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.170",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679561,1750409440180,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.180",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679564,1750409440190,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.190",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679565,1750409440201,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.201",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679567,1750409440211,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.211",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679569,1750409440220,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.220",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679571,1750409440230,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.230",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679573,1750409440240,"fUST",-450.0,0.00021917,6,"2025-06-20T08:50:40.240",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679575,1750409440249,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.249",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679577,1750409440258,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.258",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679579,1750409440268,"fUST",-420.0,0.00021917,6,"2025-06-20T08:50:40.268",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679581,1750409440278,"fUST",-360.35404952,0.00021917,6,"2025-06-20T08:50:40.278",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679583,1750409440287,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.287",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679585,1750409440297,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.297",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679587,1750409440307,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.307",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679589,1750409440316,"fUST",-460.0,0.00021917,2,"2025-06-20T08:50:40.316",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679591,1750409440326,"fUST",-461.03859433,0.00021917,6,"2025-06-20T08:50:40.326",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679593,1750409440335,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.335",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679595,1750409440344,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.344",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679597,1750409440354,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679599,1750409440364,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679601,1750409440374,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679603,1750409440384,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.384",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679606,1750409440393,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.393",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679608,1750409440404,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.404",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679610,1750409440414,"fUST",-464.40024205,0.00021917,6,"2025-06-20T08:50:40.414",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679612,1750409440423,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679614,1750409440433,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679616,1750409440443,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679618,1750409440453,"fUST",-443.30339099,0.00021917,6,"2025-06-20T08:50:40.453",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679620,1750409440463,"fUST",-450.0,0.00021917,6,"2025-06-20T08:50:40.463",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679622,1750409440473,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.473",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679624,1750409440482,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:40.482",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679626,1750409440492,"fUST",-500.0,0.00021973,2,"2025-06-20T08:50:40.492",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679628,1750409440502,"fUST",-500.0,0.00021973,2,"2025-06-20T08:50:40.502",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679630,1750409440512,"fUST",-500.0,0.00021973,2,"2025-06-20T08:50:40.512",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679632,1750409440521,"fUST",-500.27175579,0.00021973,2,"2025-06-20T08:50:40.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679634,1750409440530,"fUST",-500.0,0.00021973,2,"2025-06-20T08:50:40.530",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679636,1750409440541,"fUST",-283.90234346,0.00021973,2,"2025-06-20T08:50:40.541",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679638,1750409440551,"fUST",-160.158023,0.0002199,7,"2025-06-20T08:50:40.551",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679640,1750409440560,"fUST",-169.0,0.00022,2,"2025-06-20T08:50:40.560",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679642,1750409440570,"fUST",-719.82825515,0.00022038,6,"2025-06-20T08:50:40.570",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679644,1750409440582,"fUST",-500.0,0.00022116,2,"2025-06-20T08:50:40.582",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679646,1750409440592,"fUST",-500.0,0.00022145,2,"2025-06-20T08:50:40.592",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679648,1750409440601,"fUST",-719.82825515,0.00022176,6,"2025-06-20T08:50:40.601",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679650,1750409440611,"fUST",-67511.1657813,0.0002219,2,"2025-06-20T08:50:40.611",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679768,1750409441768,"fUST",-359.0,0.00021917,6,"2025-06-20T08:50:41.768",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679905,1750409442989,"fUST",-567.78937259,0.0002091,2,"2025-06-20T08:50:42.989",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679907,1750409442999,"fUST",-5000.0,0.00021698,2,"2025-06-20T08:50:42.999",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679909,1750409443009,"fUST",-143.98700697,0.00021917,6,"2025-06-20T08:50:43.009",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679911,1750409443019,"fUST",-465.51412551,0.00021917,6,"2025-06-20T08:50:43.019",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679912,1750409443027,"fUST",-444.54052735,0.00021917,6,"2025-06-20T08:50:43.027",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679913,1750409443037,"fUST",-500.0,0.00021917,6,"2025-06-20T08:50:43.037",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679914,1750409443046,"fUST",-500.0,0.00021917,6,"2025-06-20T08:50:43.046",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679915,1750409443056,"fUST",-730777.7994487,0.0002219,2,"2025-06-20T08:50:43.056",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679916,1750409443065,"fUST",-200.0,0.00022191,30,"2025-06-20T08:50:43.065",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679917,1750409443075,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.075",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679918,1750409443086,"fUST",-985.85,0.00022191,2,"2025-06-20T08:50:43.086",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679919,1750409443098,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.098",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679920,1750409443108,"fUST",-150.83417795,0.00022191,6,"2025-06-20T08:50:43.108",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679921,1750409443118,"fUST",-535.33,0.00022191,6,"2025-06-20T08:50:43.118",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679922,1750409443127,"fUST",-972.21,0.00022191,6,"2025-06-20T08:50:43.127",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679923,1750409443137,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.137",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679924,1750409443146,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.146",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679925,1750409443155,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.155",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679926,1750409443165,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.165",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679928,1750409443174,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.174",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679930,1750409443183,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.183",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679932,1750409443193,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.193",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679934,1750409443203,"fUST",-492.75,0.00022191,6,"2025-06-20T08:50:43.203",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679936,1750409443213,"fUST",-180.41364162,0.00022191,6,"2025-06-20T08:50:43.213",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679938,1750409443222,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.222",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679940,1750409443232,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.232",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679942,1750409443241,"fUST",-492.01019082,0.00022191,6,"2025-06-20T08:50:43.241",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679944,1750409443251,"fUST",-470.90899527,0.00022191,6,"2025-06-20T08:50:43.251",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679946,1750409443260,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.260",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679948,1750409443270,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.270",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679950,1750409443280,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.280",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679952,1750409443289,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.289",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679954,1750409443298,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.298",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679956,1750409443308,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.308",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679958,1750409443318,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.318",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679960,1750409443327,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.327",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679962,1750409443337,"fUST",-481.33044556,0.00022191,6,"2025-06-20T08:50:43.337",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679964,1750409443346,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.346",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679966,1750409443355,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679968,1750409443364,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679970,1750409443374,"fUST",-264.04782274,0.00022191,6,"2025-06-20T08:50:43.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679972,1750409443383,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.383",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679984,1750409443495,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.495",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679986,1750409443506,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.506",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679989,1750409443517,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.517",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679991,1750409443526,"fUST",-325.83057952,0.00022191,6,"2025-06-20T08:50:43.526",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679993,1750409443535,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.535",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679995,1750409443545,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.545",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679997,1750409443554,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.554",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366679998,1750409443564,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.564",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680000,1750409443573,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.573",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680002,1750409443587,"fUST",-440.0,0.00022191,6,"2025-06-20T08:50:43.587",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680004,1750409443596,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.596",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680006,1750409443605,"fUST",-373.74633757,0.00022191,6,"2025-06-20T08:50:43.605",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680008,1750409443615,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.615",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680010,1750409443624,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.624",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680012,1750409443634,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.634",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680014,1750409443643,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.643",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680016,1750409443653,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.653",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680018,1750409443662,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.662",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680020,1750409443672,"fUST",-398.50383144,0.00022191,6,"2025-06-20T08:50:43.672",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680022,1750409443683,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.683",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680024,1750409443692,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.692",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680026,1750409443701,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.701",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680028,1750409443712,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.712",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680030,1750409443721,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.721",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680032,1750409443730,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.730",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680034,1750409443741,"fUST",-435.07914815,0.00022191,6,"2025-06-20T08:50:43.741",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680035,1750409443750,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.750",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680037,1750409443760,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.760",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680039,1750409443770,"fUST",-460.0,0.00022191,2,"2025-06-20T08:50:43.770",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680041,1750409443779,"fUST",-358.44,0.00022191,6,"2025-06-20T08:50:43.779",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680043,1750409443789,"fUST",-440.0,0.00022191,6,"2025-06-20T08:50:43.789",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680045,1750409443798,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.798",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680047,1750409443807,"fUST",-464.28474828,0.00022191,6,"2025-06-20T08:50:43.807",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680049,1750409443817,"fUST",-482.02697208,0.00022191,6,"2025-06-20T08:50:43.817",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680051,1750409443826,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.826",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680053,1750409443835,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.835",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680055,1750409443845,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.845",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680057,1750409443854,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.854",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680059,1750409443864,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.864",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680061,1750409443873,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.873",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680063,1750409443885,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.885",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680065,1750409443895,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:43.895",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680067,1750409443904,"fUST",-894.40788916,0.00022217,2,"2025-06-20T08:50:43.904",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680069,1750409443913,"fUST",-475.0,0.00022252,2,"2025-06-20T08:50:43.913",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680071,1750409443922,"fUST",-176.837216,0.00022271,2,"2025-06-20T08:50:43.922",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680073,1750409443931,"fUST",-1000.0,0.00022278,2,"2025-06-20T08:50:43.931",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680074,1750409443941,"fUST",-502.21511315,0.00022278,2,"2025-06-20T08:50:43.941",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680076,1750409443950,"fUST",-341.47812027,0.00022278,2,"2025-06-20T08:50:43.950",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680078,1750409443959,"fUST",-1000.0,0.00022278,2,"2025-06-20T08:50:43.959",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680080,1750409443970,"fUST",-475.0,0.00022288,2,"2025-06-20T08:50:43.970",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680082,1750409443980,"fUST",-719.82825515,0.00022314,7,"2025-06-20T08:50:43.980",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680084,1750409443989,"fUST",-6111.62791706,0.00022349,2,"2025-06-20T08:50:43.989",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680086,1750409443999,"fUST",-2809.43,0.000224,7,"2025-06-20T08:50:43.999",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680088,1750409444008,"fUST",-475.0,0.00022418,2,"2025-06-20T08:50:44.008",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680090,1750409444017,"fUST",-719.82825515,0.00022452,7,"2025-06-20T08:50:44.017",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680092,1750409444027,"fUST",-200.0,0.00022465,30,"2025-06-20T08:50:44.027",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680094,1750409444036,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.036",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680096,1750409444046,"fUST",-985.85,0.00022465,2,"2025-06-20T08:50:44.046",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680098,1750409444055,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.055",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680100,1750409444064,"fUST",-972.21,0.00022465,6,"2025-06-20T08:50:44.064",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680102,1750409444074,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.074",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680104,1750409444083,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.083",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680106,1750409444092,"fUST",-346.01681829,0.00022465,6,"2025-06-20T08:50:44.092",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680108,1750409444101,"fUST",-389.05,0.00022465,6,"2025-06-20T08:50:44.101",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680110,1750409444111,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680112,1750409444120,"fUST",-430.0,0.00022465,6,"2025-06-20T08:50:44.120",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680114,1750409444130,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.130",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680116,1750409444140,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.140",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680118,1750409444149,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.149",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680120,1750409444159,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680122,1750409444168,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.168",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680124,1750409444176,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.176",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680125,1750409444185,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.185",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680127,1750409444195,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.195",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680129,1750409444205,"fUST",-460.25,0.00022465,6,"2025-06-20T08:50:44.205",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680131,1750409444215,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.215",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680133,1750409444225,"fUST",-542.76118036,0.00022465,6,"2025-06-20T08:50:44.225",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680135,1750409444234,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.234",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680137,1750409444243,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680139,1750409444252,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.252",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680141,1750409444261,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.261",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680143,1750409444270,"fUST",-560.14560076,0.00022465,6,"2025-06-20T08:50:44.270",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680145,1750409444280,"fUST",-574.03,0.00022465,6,"2025-06-20T08:50:44.280",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680147,1750409444289,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.289",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680149,1750409444298,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.298",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680151,1750409444307,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.307",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680153,1750409444317,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.317",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680155,1750409444327,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.327",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680157,1750409444336,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.336",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680159,1750409444345,"fUST",-368.25155596,0.00022465,6,"2025-06-20T08:50:44.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680160,1750409444354,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680161,1750409444363,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.363",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680162,1750409444372,"fUST",-459.85499281,0.00022465,6,"2025-06-20T08:50:44.372",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680163,1750409444382,"fUST",-430.0,0.00022465,6,"2025-06-20T08:50:44.382",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680164,1750409444391,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.391",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680165,1750409444401,"fUST",-460.0,0.00022465,2,"2025-06-20T08:50:44.401",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680166,1750409444410,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.410",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680167,1750409444419,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.419",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680168,1750409444429,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.429",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680169,1750409444439,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.439",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680170,1750409444449,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.449",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680171,1750409444459,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.459",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680172,1750409444470,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.470",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680173,1750409444480,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.480",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680174,1750409444489,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:44.489",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680175,1750409444499,"fUST",-282.25293673,0.00022465,6,"2025-06-20T08:50:44.499",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680176,1750409444509,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.509",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680177,1750409444518,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.518",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680178,1750409444528,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.528",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680179,1750409444537,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.537",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680180,1750409444546,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.546",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680181,1750409444556,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.556",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680182,1750409444565,"fUST",-164.48038647,0.00022496,2,"2025-06-20T08:50:44.565",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680183,1750409444575,"fUST",-210.8812712,0.00022496,2,"2025-06-20T08:50:44.575",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680184,1750409444588,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.588",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680185,1750409444597,"fUST",-5000.0,0.00022496,2,"2025-06-20T08:50:44.597",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680186,1750409444607,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.607",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680187,1750409444619,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.619",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680188,1750409444629,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.629",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680189,1750409444638,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.638",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680190,1750409444648,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.648",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680191,1750409444659,"fUST",-3802.22009986,0.00022496,2,"2025-06-20T08:50:44.659",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680192,1750409444670,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680193,1750409444682,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.682",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680194,1750409444693,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.693",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680195,1750409444702,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.702",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680196,1750409444711,"fUST",-1688.0,0.00022496,2,"2025-06-20T08:50:44.711",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680197,1750409444721,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.721",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680198,1750409444731,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.731",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680199,1750409444741,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.741",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680200,1750409444751,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.751",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680201,1750409444761,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.761",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680202,1750409444771,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.771",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680203,1750409444780,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.780",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680204,1750409444790,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.790",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680205,1750409444800,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.800",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680206,1750409444810,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.810",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680207,1750409444819,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.819",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680208,1750409444829,"fUST",-207.4,0.00022496,2,"2025-06-20T08:50:44.829",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680209,1750409444840,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680210,1750409444849,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.849",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680211,1750409444859,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.859",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680212,1750409444869,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680213,1750409444878,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.878",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680214,1750409444889,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680215,1750409444898,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.898",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680216,1750409444908,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.908",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680217,1750409444918,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.918",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680218,1750409444927,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.927",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680219,1750409444937,"fUST",-177.68037843,0.00022496,2,"2025-06-20T08:50:44.937",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680220,1750409444946,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.946",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680221,1750409444956,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.956",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680222,1750409444966,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.966",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680223,1750409444975,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.975",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680224,1750409444985,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:44.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680225,1750409444994,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:44.994",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680226,1750409445004,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.004",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680227,1750409445026,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:45.026",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680228,1750409445036,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.036",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680229,1750409445046,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.046",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680230,1750409445055,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:45.055",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680231,1750409445064,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.064",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680232,1750409445073,"fUST",-151.0,0.00022496,2,"2025-06-20T08:50:45.073",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680233,1750409445082,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680234,1750409445092,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.092",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680235,1750409445101,"fUST",-208.07144967,0.00022496,2,"2025-06-20T08:50:45.101",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680236,1750409445111,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680237,1750409445121,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.121",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680238,1750409445130,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.130",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680239,1750409445139,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.139",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680240,1750409445149,"fUST",-500.0,0.00022496,2,"2025-06-20T08:50:45.149",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680241,1750409445159,"fUST",-25000.0,0.00022496,2,"2025-06-20T08:50:45.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680242,1750409445168,"fUST",-20456.686893,0.00022496,2,"2025-06-20T08:50:45.168",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680243,1750409445178,"fUST",-75396.88,0.000225,2,"2025-06-20T08:50:45.178",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680244,1750409445187,"fUST",-615.15,0.000225,7,"2025-06-20T08:50:45.187",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680245,1750409445197,"fUST",-165.414057,0.00022505,2,"2025-06-20T08:50:45.197",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680246,1750409445207,"fUST",-1000.0,0.00022521,2,"2025-06-20T08:50:45.207",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680247,1750409445218,"fUST",-846.08887863,0.00022533,2,"2025-06-20T08:50:45.218",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680248,1750409445227,"fUST",-424.85694595,0.00022542,2,"2025-06-20T08:50:45.227",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680249,1750409445237,"fUST",-160.0,0.00022542,2,"2025-06-20T08:50:45.237",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680250,1750409445246,"fUST",-213.51557418,0.00022542,2,"2025-06-20T08:50:45.246",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680251,1750409445256,"fUST",-607.55325565,0.00022551,2,"2025-06-20T08:50:45.256",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680252,1750409445265,"fUST",-719.82825515,0.0002259,7,"2025-06-20T08:50:45.265",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680253,1750409445274,"fUST",-475.0,0.00022607,2,"2025-06-20T08:50:45.274",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680254,1750409445284,"fUST",-475.0,0.00022625,2,"2025-06-20T08:50:45.284",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680256,1750409445293,"fUST",-623.37330923,0.00022664,2,"2025-06-20T08:50:45.293",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680257,1750409445302,"fUST",-500.0,0.00022693,2,"2025-06-20T08:50:45.302",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680258,1750409445311,"fUST",-719.82825515,0.00022728,7,"2025-06-20T08:50:45.311",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680259,1750409445321,"fUST",-1609.4492352,0.00022736,2,"2025-06-20T08:50:45.321",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680260,1750409445330,"fUST",-200.0,0.00022739,30,"2025-06-20T08:50:45.330",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680261,1750409445339,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.339",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680263,1750409445348,"fUST",-985.85,0.00022739,2,"2025-06-20T08:50:45.348",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680264,1750409445358,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.358",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680265,1750409445367,"fUST",-972.21,0.00022739,6,"2025-06-20T08:50:45.367",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680266,1750409445376,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.376",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680267,1750409445386,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.386",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680268,1750409445395,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.395",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680269,1750409445404,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.404",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680270,1750409445414,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.414",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680271,1750409445423,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680272,1750409445433,"fUST",-469.49705225,0.00022739,6,"2025-06-20T08:50:45.433",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680273,1750409445442,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680274,1750409445452,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.452",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680275,1750409445462,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.462",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680276,1750409445472,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.472",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680277,1750409445482,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.482",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680278,1750409445491,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680280,1750409445500,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.500",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680282,1750409445510,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.510",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680284,1750409445519,"fUST",-440.0,0.00022739,6,"2025-06-20T08:50:45.519",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680286,1750409445528,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.528",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680288,1750409445538,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.538",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680290,1750409445548,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.548",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680292,1750409445558,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.558",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680294,1750409445567,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.567",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680296,1750409445576,"fUST",-460.0,0.00022739,2,"2025-06-20T08:50:45.576",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680298,1750409445588,"fUST",-430.0,0.00022739,6,"2025-06-20T08:50:45.588",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680300,1750409445598,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.598",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680302,1750409445608,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.608",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680304,1750409445618,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.618",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680306,1750409445627,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.627",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680308,1750409445637,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.637",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680310,1750409445647,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.647",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680312,1750409445656,"fUST",-412.13418133,0.00022739,6,"2025-06-20T08:50:45.656",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680314,1750409445665,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:45.665",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680316,1750409445675,"fUST",-260.2087515,0.00022745,2,"2025-06-20T08:50:45.675",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680318,1750409445684,"fUST",-6111.62791706,0.00022795,2,"2025-06-20T08:50:45.684",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680320,1750409445694,"fUST",-1500.0,0.00022826,2,"2025-06-20T08:50:45.694",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680322,1750409445704,"fUST",-420.0,0.00022832,2,"2025-06-20T08:50:45.704",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680324,1750409445714,"fUST",-420.0,0.00022832,2,"2025-06-20T08:50:45.714",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680326,1750409445724,"fUST",-719.82825515,0.00022866,8,"2025-06-20T08:50:45.724",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680328,1750409445733,"fUST",-168.0,0.00022905,2,"2025-06-20T08:50:45.733",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680330,1750409445742,"fUST",-1680.0,0.0002294,2,"2025-06-20T08:50:45.742",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680332,1750409445752,"fUST",-181.23010102,0.00023,2,"2025-06-20T08:50:45.752",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680334,1750409445762,"fUST",-719.82825515,0.00023003,8,"2025-06-20T08:50:45.762",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680336,1750409445771,"fUST",-500.0,0.00023012,6,"2025-06-20T08:50:45.771",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680338,1750409445781,"fUST",-151.0,0.00023013,7,"2025-06-20T08:50:45.781",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680340,1750409445790,"fUST",-151.0,0.00023013,7,"2025-06-20T08:50:45.790",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680341,1750409445800,"fUST",-200.0,0.00023013,30,"2025-06-20T08:50:45.800",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680344,1750409445810,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.810",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680346,1750409445820,"fUST",-985.85,0.00023013,2,"2025-06-20T08:50:45.820",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680347,1750409445830,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.830",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680349,1750409445840,"fUST",-972.21,0.00023013,6,"2025-06-20T08:50:45.840",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680352,1750409445850,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.850",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680354,1750409445860,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.860",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680355,1750409445870,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.870",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680357,1750409445880,"fUST",-440.0,0.00023013,6,"2025-06-20T08:50:45.880",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680359,1750409445890,"fUST",-598.39450272,0.00023013,6,"2025-06-20T08:50:45.890",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680361,1750409445900,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.900",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680363,1750409445910,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.910",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680365,1750409445919,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.919",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680367,1750409445930,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.930",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680369,1750409445940,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.940",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680371,1750409445950,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.950",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680373,1750409445959,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.959",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680375,1750409445970,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.970",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680377,1750409445979,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.979",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680380,1750409445989,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.989",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680382,1750409445998,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:45.998",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680384,1750409446007,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.007",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680386,1750409446017,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.017",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680388,1750409446028,"fUST",-460.0,0.00023013,2,"2025-06-20T08:50:46.028",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680390,1750409446037,"fUST",-268.29926914,0.00023013,6,"2025-06-20T08:50:46.037",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680392,1750409446047,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.047",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680394,1750409446057,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.057",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680396,1750409446067,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.067",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680398,1750409446077,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.077",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680400,1750409446087,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:46.087",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680402,1750409446096,"fUST",-467.67186364,0.00023013,6,"2025-06-20T08:50:46.096",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680414,1750409446202,"fUST",-5000.0,0.00023044,2,"2025-06-20T08:50:46.202",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680416,1750409446213,"fUST",-475.0,0.00023092,2,"2025-06-20T08:50:46.213",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680418,1750409446223,"fUST",-719.82825515,0.00023141,8,"2025-06-20T08:50:46.223",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680420,1750409446233,"fUST",-500.0,0.00023155,2,"2025-06-20T08:50:46.233",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680422,1750409446242,"fUST",-160.0,0.00023208,2,"2025-06-20T08:50:46.242",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680424,1750409446252,"fUST",-230.06456406,0.00023208,2,"2025-06-20T08:50:46.252",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680426,1750409446262,"fUST",-160.0,0.00023213,2,"2025-06-20T08:50:46.262",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680428,1750409446271,"fUST",-160.0,0.00023213,2,"2025-06-20T08:50:46.271",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680430,1750409446281,"fUST",-836.27303475,0.00023213,2,"2025-06-20T08:50:46.281",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680432,1750409446290,"fUST",-6111.62791706,0.00023242,2,"2025-06-20T08:50:46.290",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680434,1750409446300,"fUST",-463.86984337,0.00023247,6,"2025-06-20T08:50:46.300",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680436,1750409446309,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.309",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680438,1750409446319,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.319",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680439,1750409446329,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.329",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680441,1750409446338,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.338",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680443,1750409446347,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.347",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680445,1750409446357,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.357",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680447,1750409446366,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.366",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680449,1750409446376,"fUST",-460.0,0.00023247,6,"2025-06-20T08:50:46.376",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680451,1750409446385,"fUST",-177.023,0.00023261,2,"2025-06-20T08:50:46.385",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680453,1750409446395,"fUST",-719.82825515,0.00023279,8,"2025-06-20T08:50:46.395",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680455,1750409446404,"fUST",-160.0,0.00023285,2,"2025-06-20T08:50:46.404",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680457,1750409446414,"fUST",-200.0,0.00023287,30,"2025-06-20T08:50:46.414",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680459,1750409446423,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680461,1750409446434,"fUST",-985.85,0.00023287,2,"2025-06-20T08:50:46.434",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680463,1750409446443,"fUST",-450.9674234,0.00023287,6,"2025-06-20T08:50:46.443",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680465,1750409446453,"fUST",-972.21,0.00023287,6,"2025-06-20T08:50:46.453",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680467,1750409446462,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.462",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680469,1750409446472,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.472",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680471,1750409446481,"fUST",-178.10293682,0.00023287,6,"2025-06-20T08:50:46.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680473,1750409446491,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.491",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680475,1750409446500,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.500",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680477,1750409446510,"fUST",-500.0,0.00023287,6,"2025-06-20T08:50:46.510",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680479,1750409446519,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.519",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680481,1750409446529,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.529",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680483,1750409446538,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.538",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680485,1750409446547,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.547",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680487,1750409446556,"fUST",-440.0,0.00023287,6,"2025-06-20T08:50:46.556",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680489,1750409446566,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.566",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680491,1750409446577,"fUST",-588.69442519,0.00023287,6,"2025-06-20T08:50:46.577",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680493,1750409446590,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.590",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680495,1750409446600,"fUST",-460.0,0.00023287,2,"2025-06-20T08:50:46.600",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680497,1750409446610,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.610",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680499,1750409446620,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.620",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680500,1750409446630,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:46.630",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680502,1750409446640,"fUST",-500.0,0.00023287,2,"2025-06-20T08:50:46.640",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680504,1750409446650,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.650",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680506,1750409446661,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.661",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680508,1750409446670,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.670",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680510,1750409446680,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.680",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680512,1750409446690,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.690",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680514,1750409446701,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.701",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680516,1750409446711,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.711",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680518,1750409446722,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.722",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680520,1750409446731,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.731",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680522,1750409446741,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.741",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680524,1750409446751,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.751",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680526,1750409446761,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.761",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680528,1750409446771,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.771",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680530,1750409446780,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.780",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680532,1750409446790,"fUST",-434.11010372,0.00023288,2,"2025-06-20T08:50:46.790",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680534,1750409446799,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.799",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680536,1750409446808,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.808",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680538,1750409446818,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.818",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680540,1750409446827,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.827",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680542,1750409446837,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.837",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680544,1750409446847,"fUST",-500.0,0.00023288,2,"2025-06-20T08:50:46.847",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680546,1750409446856,"fUST",-964.0,0.00023351,2,"2025-06-20T08:50:46.856",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680548,1750409446865,"fUST",-653.0,0.00023351,2,"2025-06-20T08:50:46.865",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680550,1750409446875,"fUST",-2161.0,0.00023351,2,"2025-06-20T08:50:46.875",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680551,1750409446884,"fUST",-507.18149895,0.00023374,2,"2025-06-20T08:50:46.884",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680553,1750409446894,"fUST",-719.82825515,0.00023417,9,"2025-06-20T08:50:46.894",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680555,1750409446904,"fUST",-500.0,0.00023464,2,"2025-06-20T08:50:46.904",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680557,1750409446913,"fUST",-2809.43,0.000235,7,"2025-06-20T08:50:46.913",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680559,1750409446922,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.922",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680561,1750409446932,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.932",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680563,1750409446941,"fUST",-581.99,0.00023521,6,"2025-06-20T08:50:46.941",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680565,1750409446951,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.951",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680567,1750409446960,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.960",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680569,1750409446971,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.971",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680571,1750409446980,"fUST",-460.0,0.00023521,6,"2025-06-20T08:50:46.980",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680573,1750409446991,"fUST",-500.0,0.00023525,2,"2025-06-20T08:50:46.991",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680575,1750409447000,"fUST",-2058.36,0.00023541,2,"2025-06-20T08:50:47.000",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680577,1750409447009,"fUST",-719.82825515,0.00023555,9,"2025-06-20T08:50:47.009",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680579,1750409447019,"fUST",-200.0,0.00023561,30,"2025-06-20T08:50:47.019",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680581,1750409447028,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.028",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680583,1750409447038,"fUST",-985.85,0.00023561,2,"2025-06-20T08:50:47.038",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680585,1750409447047,"fUST",-972.21,0.00023561,6,"2025-06-20T08:50:47.047",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680587,1750409447056,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.056",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680589,1750409447065,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.065",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680591,1750409447075,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.075",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680593,1750409447084,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.084",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680595,1750409447094,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.094",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680597,1750409447103,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.103",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680599,1750409447112,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.112",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680601,1750409447122,"fUST",-240.0,0.00023561,6,"2025-06-20T08:50:47.122",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680603,1750409447132,"fUST",-460.0,0.00023561,2,"2025-06-20T08:50:47.132",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680605,1750409447141,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.141",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680606,1750409447150,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.150",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680608,1750409447161,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:47.161",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680610,1750409447172,"fUST",-832.12,0.000236,2,"2025-06-20T08:50:47.172",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680612,1750409447182,"fUST",-75396.88,0.000236,2,"2025-06-20T08:50:47.182",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680615,1750409447193,"fUST",-615.15,0.000236,7,"2025-06-20T08:50:47.193",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680616,1750409447202,"fUST",-420.0,0.00023654,2,"2025-06-20T08:50:47.202",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680618,1750409447211,"fUST",-500.0,0.00023654,2,"2025-06-20T08:50:47.211",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680620,1750409447222,"fUST",-500.0,0.00023666,2,"2025-06-20T08:50:47.222",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680622,1750409447231,"fUST",-6111.62791706,0.00023688,2,"2025-06-20T08:50:47.231",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680625,1750409447241,"fUST",-719.82825515,0.00023693,9,"2025-06-20T08:50:47.241",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680626,1750409447250,"fUST",-168.0,0.00023745,2,"2025-06-20T08:50:47.250",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680628,1750409447259,"fUST",-151.0,0.00023777,7,"2025-06-20T08:50:47.259",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680630,1750409447269,"fUST",-274.44564555,0.00023795,6,"2025-06-20T08:50:47.269",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680632,1750409447278,"fUST",-460.0,0.00023795,6,"2025-06-20T08:50:47.278",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680634,1750409447287,"fUST",-460.0,0.00023795,6,"2025-06-20T08:50:47.287",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680636,1750409447297,"fUST",-460.0,0.00023795,6,"2025-06-20T08:50:47.297",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680638,1750409447306,"fUST",-460.0,0.00023795,6,"2025-06-20T08:50:47.306",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680640,1750409447315,"fUST",-719.82825515,0.00023831,10,"2025-06-20T08:50:47.315",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680642,1750409447325,"fUST",-500.0,0.00023832,2,"2025-06-20T08:50:47.325",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680644,1750409447335,"fUST",-500.0,0.00023834,6,"2025-06-20T08:50:47.335",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680646,1750409447345,"fUST",-200.0,0.00023835,30,"2025-06-20T08:50:47.345",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680648,1750409447354,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.354",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680650,1750409447364,"fUST",-985.85,0.00023835,2,"2025-06-20T08:50:47.364",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680652,1750409447374,"fUST",-972.21,0.00023835,6,"2025-06-20T08:50:47.374",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680654,1750409447384,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.384",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680656,1750409447394,"fUST",-544.78279513,0.00023835,6,"2025-06-20T08:50:47.394",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680658,1750409447403,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680660,1750409447413,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.413",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680662,1750409447423,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.423",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680664,1750409447432,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.432",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680666,1750409447442,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680668,1750409447453,"fUST",-200.85,0.00023835,2,"2025-06-20T08:50:47.453",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680670,1750409447463,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.463",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680671,1750409447473,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.473",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680672,1750409447483,"fUST",-460.0,0.00023835,6,"2025-06-20T08:50:47.483",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680673,1750409447493,"fUST",-505.0716492,0.00023835,2,"2025-06-20T08:50:47.493",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680674,1750409447503,"fUST",-500.0,0.00023861,2,"2025-06-20T08:50:47.503",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680675,1750409447512,"fUST",-215.0738,0.00023865,2,"2025-06-20T08:50:47.512",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680676,1750409447521,"fUST",-152.21406166,0.00023884,2,"2025-06-20T08:50:47.521",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680677,1750409447531,"fUST",-719.82825515,0.00023969,10,"2025-06-20T08:50:47.531",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680678,1750409447542,"fUST",-159.67165378,0.00023973,2,"2025-06-20T08:50:47.542",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680679,1750409447551,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.551",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680680,1750409447562,"fUST",-501.3127716,0.00023973,2,"2025-06-20T08:50:47.562",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680681,1750409447572,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.572",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680682,1750409447584,"fUST",-477.72948211,0.00023973,2,"2025-06-20T08:50:47.584",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680683,1750409447593,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.593",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680684,1750409447603,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.603",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680685,1750409447613,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.613",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680686,1750409447624,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.624",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680687,1750409447635,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.635",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680688,1750409447645,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.645",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680689,1750409447654,"fUST",-510.02014759,0.00023973,2,"2025-06-20T08:50:47.654",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680690,1750409447664,"fUST",-507.76649316,0.00023973,2,"2025-06-20T08:50:47.664",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680691,1750409447674,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.674",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680692,1750409447684,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.684",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680693,1750409447694,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.694",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680694,1750409447703,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.703",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680695,1750409447714,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.714",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680696,1750409447724,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.724",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680697,1750409447734,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.734",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680698,1750409447744,"fUST",-600.0,0.00023973,2,"2025-06-20T08:50:47.744",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680699,1750409447754,"fUST",-500.0,0.00023973,2,"2025-06-20T08:50:47.754",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680700,1750409447763,"fUST",-500.0,0.00023989,6,"2025-06-20T08:50:47.763",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680701,1750409447773,"fUST",-500.0,0.00023989,6,"2025-06-20T08:50:47.773",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680702,1750409447783,"fUST",-500.0,0.00023989,6,"2025-06-20T08:50:47.783",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680703,1750409447792,"fUST",-500.0,0.00023989,6,"2025-06-20T08:50:47.792",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680704,1750409447802,"fUST",-500.0,0.00023989,6,"2025-06-20T08:50:47.802",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680705,1750409447812,"fUST",-151.0,0.0002399,7,"2025-06-20T08:50:47.812",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680706,1750409447822,"fUST",-500.0,0.00023998,6,"2025-06-20T08:50:47.822",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680707,1750409447831,"fUST",-6532.119199,0.00023999,2,"2025-06-20T08:50:47.831",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680708,1750409447841,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.841",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680709,1750409447851,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.851",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680710,1750409447861,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.861",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680711,1750409447870,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.870",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680712,1750409447879,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.879",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680713,1750409447889,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.889",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680714,1750409447898,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.898",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680715,1750409447908,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.908",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680716,1750409447917,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.917",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680717,1750409447927,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.927",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680718,1750409447936,"fUST",-500.0,0.00023999,6,"2025-06-20T08:50:47.936",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680719,1750409447946,"fUST",-233.44,0.00023999,6,"2025-06-20T08:50:47.946",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680720,1750409447956,"fUST",-131889.10987696,0.00024,2,"2025-06-20T08:50:47.956",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680721,1750409448098,"fUST",-567.78937252,0.00021498,2,"2025-06-20T08:50:48.098",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680722,1750409448107,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.107",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680723,1750409448117,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.117",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680724,1750409448127,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.127",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680725,1750409448137,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.137",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680726,1750409448148,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.148",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680727,1750409448159,"fUST",-460.0,0.00021917,6,"2025-06-20T08:50:48.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680728,1750409448169,"fUST",-463.01096756,0.00021917,6,"2025-06-20T08:50:48.169",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680729,1750409448179,"fUST",-888.63,0.00021917,6,"2025-06-20T08:50:48.179",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680730,1750409448189,"fUST",-442.74915728,0.00021917,6,"2025-06-20T08:50:48.189",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680731,1750409448199,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:48.199",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680732,1750409448210,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:48.210",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680733,1750409448221,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:48.221",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680734,1750409448232,"fUST",-469.79969376,0.00022191,6,"2025-06-20T08:50:48.232",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680735,1750409448242,"fUST",-460.0,0.00022191,6,"2025-06-20T08:50:48.242",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680736,1750409448251,"fUST",-888.63,0.00022191,6,"2025-06-20T08:50:48.251",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680737,1750409448261,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:48.261",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680738,1750409448270,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:48.270",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680739,1750409448280,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:48.280",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680740,1750409448289,"fUST",-460.0,0.00022465,6,"2025-06-20T08:50:48.289",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680741,1750409448300,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:48.300",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680742,1750409448310,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:48.310",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680743,1750409448321,"fUST",-460.0,0.00022739,6,"2025-06-20T08:50:48.321",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680744,1750409448330,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:48.330",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680745,1750409448341,"fUST",-460.0,0.00023013,6,"2025-06-20T08:50:48.341",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680746,1750409448351,"fUST",-460.0,0.00023287,6,"2025-06-20T08:50:48.351",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680747,1750409448361,"fUST",-460.0,0.00023561,6,"2025-06-20T08:50:48.361",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366680748,1750409448371,"fUST",-141264.66818911,0.00024,2,"2025-06-20T08:50:48.371",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681609,1750409546159,"fUST",-5000.0,0.00020887,2,"2025-06-20T08:52:26.159",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681610,1750409546181,"fUST",-203.83988984,0.00020889,2,"2025-06-20T08:52:26.181",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681611,1750409546202,"fUST",-300.0,0.00020988,2,"2025-06-20T08:52:26.202",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681612,1750409546225,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.225",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681613,1750409546246,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.246",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681614,1750409546268,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.268",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681615,1750409546289,"fUST",-590.36997484,0.00020989,2,"2025-06-20T08:52:26.289",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681616,1750409546312,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.312",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681617,1750409546334,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.334",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681618,1750409546355,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.355",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681619,1750409546378,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.378",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681620,1750409546399,"fUST",-389.81582134,0.00020989,2,"2025-06-20T08:52:26.399",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681621,1750409546420,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.420",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681622,1750409546442,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681623,1750409546462,"fUST",-542.14844781,0.00020989,2,"2025-06-20T08:52:26.462",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681624,1750409546484,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.484",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681625,1750409546507,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.507",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681626,1750409546530,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.530",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681627,1750409546552,"fUST",-300.0,0.00020989,2,"2025-06-20T08:52:26.552",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681628,1750409546574,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.574",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681629,1750409546596,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.596",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681630,1750409546619,"fUST",-300.0,0.00020989,2,"2025-06-20T08:52:26.619",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681631,1750409546640,"fUST",-345.30132793,0.00020989,2,"2025-06-20T08:52:26.640",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681632,1750409546665,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.665",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681633,1750409546691,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.691",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681634,1750409546713,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.713",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681635,1750409546735,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.735",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681636,1750409546760,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.760",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681637,1750409546781,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.781",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681638,1750409546803,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.803",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681639,1750409546825,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.825",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681640,1750409546847,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.847",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681641,1750409546869,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.869",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681642,1750409546896,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.896",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681643,1750409546918,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.918",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681644,1750409546939,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.939",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681645,1750409546960,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.960",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681646,1750409546982,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:26.982",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681647,1750409547003,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.003",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681648,1750409547023,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.023",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681649,1750409547047,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.047",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681650,1750409547070,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.070",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681651,1750409547091,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681652,1750409547111,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.111",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681653,1750409547133,"fUST",-200.0,0.00020989,2,"2025-06-20T08:52:27.133",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681654,1750409547156,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.156",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681655,1750409547178,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.178",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681656,1750409547200,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.200",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681657,1750409547221,"fUST",-300.0,0.00020989,2,"2025-06-20T08:52:27.221",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681658,1750409547243,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.243",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681659,1750409547265,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.265",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681660,1750409547286,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.286",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681661,1750409547306,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.306",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681662,1750409547327,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.327",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681663,1750409547350,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.350",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681664,1750409547373,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.373",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681665,1750409547394,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.394",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681666,1750409547415,"fUST",-412.7310076,0.00020989,2,"2025-06-20T08:52:27.415",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681667,1750409547437,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.437",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681668,1750409547459,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.459",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681669,1750409547481,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.481",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681670,1750409547503,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.503",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681671,1750409547525,"fUST",-204.58483603,0.00020989,2,"2025-06-20T08:52:27.525",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681672,1750409547548,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.548",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681673,1750409547570,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.570",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681674,1750409547593,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.593",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681675,1750409547622,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.622",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681676,1750409547643,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.643",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681677,1750409547666,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.666",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681678,1750409547688,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.688",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681679,1750409547711,"fUST",-500.0,0.00020989,2,"2025-06-20T08:52:27.711",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681680,1750409547733,"fUST",-252.20869461,0.00020989,2,"2025-06-20T08:52:27.733",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681682,1750409598403,"fUST",-252.4,0.00020779,2,"2025-06-20T08:53:18.403",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681683,1750409618040,"fUST",-300.0,0.00020779,2,"2025-06-20T08:53:38.040",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681684,1750409632786,"fUST",-200.0,0.00020779,2,"2025-06-20T08:53:52.786",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681685,1750409638442,"fUST",720.55958338,0.00020156,2,"2025-06-20T08:53:58.442",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681686,1750409639505,"fUST",-300.0,0.00020359,2,"2025-06-20T08:53:59.505",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681687,1750409663827,"fUST",-60.27979169,0.00020359,2,"2025-06-20T08:54:23.827",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681688,1750409663854,"fUST",-132.05035174,0.00020639,2,"2025-06-20T08:54:23.854",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681689,1750409671206,"fUST",200.0,0.00023777,120,"2025-06-20T08:54:31.206",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681690,1750409681710,"fUST",-163.74806093,0.00020639,2,"2025-06-20T08:54:41.710",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681691,1750409694595,"fUST",-200.0,0.00020639,2,"2025-06-20T08:54:54.595",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681692,1750409701936,"fUST",-300.0,0.00020639,2,"2025-06-20T08:55:01.936",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681693,1750409709147,"fUST",-177.883952,0.00020639,2,"2025-06-20T08:55:09.147",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681694,1750409709755,"fUST",-177.883952,0.00020639,2,"2025-06-20T08:55:09.755",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681695,1750409746094,"fUST",-226.35468164,0.00020433,2,"2025-06-20T08:55:46.094",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681696,1750409748425,"fUST",-163.82220355,0.00020433,2,"2025-06-20T08:55:48.425",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681697,1750409752985,"fUST",-163.82220355,0.00020433,2,"2025-06-20T08:55:52.985",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681698,1750409758592,"fUST",-150.0,0.00020433,2,"2025-06-20T08:55:58.592",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681703,1750409825212,"fUST",-217.84736608,0.00020433,2,"2025-06-20T08:57:05.212",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681704,1750409827083,"fUST",-160.0,0.00020333,2,"2025-06-20T08:57:07.083",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681705,1750409829397,"fUST",223.4333725,0.00019952,2,"2025-06-20T08:57:09.397",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681706,1750409864155,"fUST",-151.0,0.00020432,2,"2025-06-20T08:57:44.155",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681707,1750409912539,"fUST",200.0,0.00023803,120,"2025-06-20T08:58:32.539",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681708,1750409924944,"fUST",459.03958,0.0001964,2,"2025-06-20T08:58:44.944",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681709,1750409932955,"fUST",5000.0,0.000202,2,"2025-06-20T08:58:52.955",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681710,1750409940022,"fUST",288.22383336,0.00019927,2,"2025-06-20T08:59:00.022",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681711,1750409949105,"fUST",5000.0,0.000202,2,"2025-06-20T08:59:09.105",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681713,1750409960987,"fUST",10000.0,0.00019875,2,"2025-06-20T08:59:20.987",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681714,1750409961091,"fUST",224.581419,0.00013699,2,"2025-06-20T08:59:21.091",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681715,1750409961281,"fUST",224.581419,0.00020187,2,"2025-06-20T08:59:21.281",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681716,1750409964623,"fUST",5000.0,0.000202,2,"2025-06-20T08:59:24.623",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681717,1750409971031,"fUST",200.0,0.00024086,120,"2025-06-20T08:59:31.031",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681718,1750409979775,"fUST",306.77773838,0.00019789,2,"2025-06-20T08:59:39.775",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681719,1750409979963,"fUST",5000.0,0.000202,2,"2025-06-20T08:59:39.963",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681720,1750409996227,"fUST",5000.0,0.000202,2,"2025-06-20T08:59:56.227",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681722,1750410011854,"fUST",5000.0,0.000202,2,"2025-06-20T09:00:11.854",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681723,1750410027729,"fUST",5000.0,0.000202,2,"2025-06-20T09:00:27.729",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681724,1750410043173,"fUST",5000.0,0.000202,2,"2025-06-20T09:00:43.173",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681725,1750410053925,"fUST",-184.87352159,0.00020442,2,"2025-06-20T09:00:53.925",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681726,1750410053947,"fUST",-184.87352158,0.00020474,2,"2025-06-20T09:00:53.947",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681727,1750410053971,"fUST",-184.87352158,0.00020507,2,"2025-06-20T09:00:53.971",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681728,1750410053993,"fUST",-184.87352158,0.00020539,2,"2025-06-20T09:00:53.993",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681729,1750410054017,"fUST",-300.0,0.00020542,2,"2025-06-20T09:00:54.017",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681730,1750410054040,"fUST",-300.0,0.00020542,2,"2025-06-20T09:00:54.040",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681731,1750410054060,"fUST",-300.0,0.00020542,2,"2025-06-20T09:00:54.060",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681732,1750410054082,"fUST",-1200.0,0.00020542,2,"2025-06-20T09:00:54.082",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681733,1750410054103,"fUST",-500.0,0.00020542,2,"2025-06-20T09:00:54.103",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681734,1750410054125,"fUST",-500.0,0.00020542,2,"2025-06-20T09:00:54.125",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681735,1750410054147,"fUST",-250.64386967,0.00020542,2,"2025-06-20T09:00:54.147",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681736,1750410054169,"fUST",-15909.862044,0.00020543,2,"2025-06-20T09:00:54.169",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681738,1750410058852,"fUST",5000.0,0.000202,2,"2025-06-20T09:00:58.852",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681739,1750410075244,"fUST",5000.0,0.000202,2,"2025-06-20T09:01:15.244",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681740,1750410078894,"fUST",-11947.4373936,0.00020476,2,"2025-06-20T09:01:18.894",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681741,1750410078920,"fUST",-4052.5626064,0.00020543,2,"2025-06-20T09:01:18.920",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681742,1750410091301,"fUST",5000.0,0.000202,2,"2025-06-20T09:01:31.301",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681743,1750410106606,"fUST",5000.0,0.000202,2,"2025-06-20T09:01:46.606",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681744,1750410123050,"fUST",5000.0,0.000202,2,"2025-06-20T09:02:03.050",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681746,1750410139036,"fUST",5000.0,0.000202,2,"2025-06-20T09:02:19.036",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681747,1750410151140,"fUST",200.0,0.00024359,120,"2025-06-20T09:02:31.140",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681748,1750410154002,"fUST",5000.0,0.000202,2,"2025-06-20T09:02:34.002",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681749,1750410170591,"fUST",5000.0,0.000202,2,"2025-06-20T09:02:50.591",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681750,1750410185871,"fUST",5000.0,0.000202,2,"2025-06-20T09:03:05.871",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681751,1750410201735,"fUST",1820.0968972,0.000202,2,"2025-06-20T09:03:21.735",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681752,1750410210201,"fUST",-151.0,0.00020302,5,"2025-06-20T09:03:30.201",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681753,1750410223583,"fUST",839.8288231,0.00019884,2,"2025-06-20T09:03:43.583",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681754,1750410242215,"fUST",172.93430001,0.00019927,2,"2025-06-20T09:04:02.215",0.00025184999999999997,15.02,0.7524431595179414,381195498.65023774]
[366681755,1750410329902,"fUST",151.79122763,0.00019693,2,"2025-06-20T09:05:29.902",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681756,1750410332670,"fUST",200.0,0.00023714,120,"2025-06-20T09:05:32.670",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681758,1750410392056,"fUST",-151.79122762,0.00020302,5,"2025-06-20T09:06:32.056",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681759,1750410392083,"fUST",-27.89278984,0.00020543,2,"2025-06-20T09:06:32.083",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681761,1750410412272,"fUST",179.68401746,0.000202,2,"2025-06-20T09:06:52.272",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681763,1750410423177,"fUST",-222.04152509,0.00020543,2,"2025-06-20T09:07:03.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681764,1750410428385,"fUST",222.04152509,0.000202,2,"2025-06-20T09:07:08.385",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681765,1750410478319,"fUST",-280.98251109,0.00020543,2,"2025-06-20T09:07:58.319",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681766,1750410482974,"fUST",-241.47574459,0.00020543,2,"2025-06-20T09:08:02.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681768,1750410488166,"fUST",280.98251109,0.000202,2,"2025-06-20T09:08:08.166",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681769,1750410513370,"fUST",-320.7242476,0.00020543,2,"2025-06-20T09:08:33.370",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681770,1750410521339,"fUST",-165.39116841,0.00020543,2,"2025-06-20T09:08:41.339",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681772,1750410544411,"fUST",-180.27555046,0.00020543,2,"2025-06-20T09:09:04.411",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681773,1750410566911,"fUST",859.30714971,0.000189,2,"2025-06-20T09:09:26.911",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681774,1750410584831,"fUST",572.87143314,0.000189,2,"2025-06-20T09:09:44.831",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681775,1750410586517,"fUST",180.513532,0.00019959,2,"2025-06-20T09:09:46.517",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681776,1750410602866,"fUST",-192.90798617,0.00020543,2,"2025-06-20T09:10:02.866",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681777,1750410605836,"fUST",-173.3,0.00020543,2,"2025-06-20T09:10:05.836",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681778,1750410610976,"fUST",173.3,0.000202,2,"2025-06-20T09:10:10.976",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681779,1750410611797,"fUST",-177.5058822,0.00020543,2,"2025-06-20T09:10:11.797",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681780,1750410630780,"fUST",200.0,0.00024001,120,"2025-06-20T09:10:30.780",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681817,1750410632163,"fUST",-2955.07794415,0.00020543,2,"2025-06-20T09:10:32.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681819,1750410632173,"fUST",-267.015,0.00020589,2,"2025-06-20T09:10:32.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681821,1750410632183,"fUST",-430.53734522,0.00020639,2,"2025-06-20T09:10:32.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681823,1750410632194,"fUST",-508.36629727,0.00020924,2,"2025-06-20T09:10:32.194",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681825,1750410632203,"fUST",-173.66,0.00020977,2,"2025-06-20T09:10:32.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681827,1750410632213,"fUST",-300.0,0.00020982,2,"2025-06-20T09:10:32.213",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681829,1750410632223,"fUST",-300.0,0.00020982,2,"2025-06-20T09:10:32.223",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681831,1750410632233,"fUST",-300.0,0.00020982,2,"2025-06-20T09:10:32.233",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681833,1750410632243,"fUST",-300.0,0.00020982,2,"2025-06-20T09:10:32.243",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681835,1750410632253,"fUST",-759.53237514,0.00020982,2,"2025-06-20T09:10:32.253",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681837,1750410632265,"fUST",-440.46762486,0.00020982,2,"2025-06-20T09:10:32.265",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681839,1750410632275,"fUST",-210.37733385,0.00020983,2,"2025-06-20T09:10:32.275",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681841,1750410632287,"fUST",-289.62266615,0.00020983,2,"2025-06-20T09:10:32.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681843,1750410632296,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.296",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681845,1750410632306,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.306",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681847,1750410632315,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681850,1750410632326,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.326",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681852,1750410632335,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.335",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681855,1750410632345,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681858,1750410632355,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681860,1750410632364,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.364",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681862,1750410632377,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.377",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681864,1750410632386,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.386",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681866,1750410632396,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.396",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681883,1750410632551,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681885,1750410632561,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.561",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681887,1750410632571,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.571",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681889,1750410632581,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.581",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681891,1750410632591,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.591",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681893,1750410632600,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.600",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681895,1750410632610,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.610",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681897,1750410632619,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.619",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681899,1750410632629,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.629",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681901,1750410632638,"fUST",-338.98158213,0.00020983,2,"2025-06-20T09:10:32.638",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681902,1750410632648,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681903,1750410632657,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681905,1750410632667,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681907,1750410632677,"fUST",-465.87906951,0.00020983,2,"2025-06-20T09:10:32.677",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681909,1750410632686,"fUST",-600.0,0.00020983,2,"2025-06-20T09:10:32.686",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681911,1750410632695,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681913,1750410632705,"fUST",-468.23743749,0.00020983,2,"2025-06-20T09:10:32.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681915,1750410632714,"fUST",-519.07345597,0.00020983,2,"2025-06-20T09:10:32.714",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681917,1750410632724,"fUST",-626.82265945,0.00020983,2,"2025-06-20T09:10:32.724",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681919,1750410632734,"fUST",-179.61464035,0.00020983,2,"2025-06-20T09:10:32.734",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681921,1750410632744,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.744",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681923,1750410632754,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681924,1750410632764,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681926,1750410632774,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681928,1750410632784,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.784",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681929,1750410632793,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681930,1750410632802,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681932,1750410632813,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681934,1750410632823,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681936,1750410632833,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681938,1750410632842,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.842",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681939,1750410632852,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.852",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681941,1750410632862,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.862",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681943,1750410632872,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.872",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681944,1750410632882,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.882",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681945,1750410632892,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.892",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681946,1750410632903,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.903",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681947,1750410632913,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681948,1750410632922,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.922",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681949,1750410632932,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.932",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681950,1750410632942,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.942",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681951,1750410632951,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.951",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681952,1750410632961,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.961",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681953,1750410632971,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.971",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681954,1750410632981,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:32.981",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681955,1750410632991,"fUST",-395.41660005,0.00020983,2,"2025-06-20T09:10:32.991",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681956,1750410633001,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681957,1750410633011,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.011",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681958,1750410633020,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.020",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681959,1750410633030,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.030",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681960,1750410633040,"fUST",-346.81095833,0.00020983,2,"2025-06-20T09:10:33.040",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681961,1750410633049,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.049",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681962,1750410633059,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681963,1750410633069,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681964,1750410633080,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681965,1750410633090,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.090",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681966,1750410633100,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681967,1750410633111,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.111",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681968,1750410633121,"fUST",-418.28984236,0.00020983,2,"2025-06-20T09:10:33.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681969,1750410633130,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.130",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681970,1750410633140,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.140",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681971,1750410633150,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.150",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681972,1750410633159,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.159",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681973,1750410633169,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.169",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681974,1750410633180,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.180",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681975,1750410633189,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.189",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681976,1750410633199,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.199",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681977,1750410633209,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.209",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681978,1750410633218,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.218",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681979,1750410633228,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.228",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681980,1750410633238,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.238",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681981,1750410633247,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.247",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681982,1750410633257,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.257",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681983,1750410633266,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.266",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681984,1750410633276,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.276",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681985,1750410633285,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.285",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681986,1750410633295,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.295",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681987,1750410633305,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.305",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681988,1750410633315,"fUST",-500.0,0.00020983,2,"2025-06-20T09:10:33.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681989,1750410633325,"fUST",-165.39116841,0.00020983,2,"2025-06-20T09:10:33.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681990,1750410633335,"fUST",-11535.04362632,0.00020984,2,"2025-06-20T09:10:33.335",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681991,1750410633345,"fUST",-300.0,0.00020984,2,"2025-06-20T09:10:33.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681992,1750410633354,"fUST",-1000.0,0.00021098,2,"2025-06-20T09:10:33.354",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681993,1750410633365,"fUST",-1034.08,0.00021556,2,"2025-06-20T09:10:33.365",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681994,1750410633378,"fUST",-306.03282111,0.00021879,2,"2025-06-20T09:10:33.378",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681995,1750410633388,"fUST",-306.03282111,0.000219,2,"2025-06-20T09:10:33.388",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681996,1750410633397,"fUST",-455.1685557,0.000219,6,"2025-06-20T09:10:33.397",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681997,1750410633407,"fUST",-2218.74462231,0.00021906,2,"2025-06-20T09:10:33.407",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681998,1750410633418,"fUST",-793.92,0.00021907,3,"2025-06-20T09:10:33.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366681999,1750410633428,"fUST",-500.0,0.00021916,2,"2025-06-20T09:10:33.428",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682000,1750410633437,"fUST",-499.89166687,0.00021916,2,"2025-06-20T09:10:33.437",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682001,1750410633449,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.449",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682002,1750410633461,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682003,1750410633471,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.471",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682004,1750410633481,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682005,1750410633491,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682006,1750410633500,"fUST",-549.67502096,0.00021916,2,"2025-06-20T09:10:33.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682007,1750410633511,"fUST",-500.0,0.00021916,2,"2025-06-20T09:10:33.511",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682008,1750410633521,"fUST",-572.58483918,0.00021917,6,"2025-06-20T09:10:33.521",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682009,1750410633531,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.531",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682010,1750410633541,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.541",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682011,1750410633551,"fUST",-405.73266143,0.00021917,6,"2025-06-20T09:10:33.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682012,1750410633562,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682013,1750410633572,"fUST",-441.97484335,0.00021917,6,"2025-06-20T09:10:33.572",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682014,1750410633581,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.581",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682015,1750410633592,"fUST",-440.78138332,0.00021917,6,"2025-06-20T09:10:33.592",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682016,1750410633607,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.607",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682017,1750410633616,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682018,1750410633625,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682019,1750410633635,"fUST",-524.57628383,0.00021917,6,"2025-06-20T09:10:33.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682020,1750410633645,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682021,1750410633655,"fUST",-440.81378337,0.00021917,6,"2025-06-20T09:10:33.655",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682022,1750410633665,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.665",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682023,1750410633675,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.675",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682024,1750410633685,"fUST",-440.0,0.00021917,6,"2025-06-20T09:10:33.685",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682025,1750410633695,"fUST",-375.25631349,0.00021917,6,"2025-06-20T09:10:33.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682026,1750410633704,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.704",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682027,1750410633714,"fUST",-308.09918855,0.00021917,6,"2025-06-20T09:10:33.714",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682028,1750410633724,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.724",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682029,1750410633733,"fUST",-422.52491718,0.00021917,6,"2025-06-20T09:10:33.733",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682030,1750410633744,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.744",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682031,1750410633754,"fUST",-412.52968553,0.00021917,6,"2025-06-20T09:10:33.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682032,1750410633764,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682033,1750410633774,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682034,1750410633784,"fUST",-377.52176194,0.00021917,6,"2025-06-20T09:10:33.784",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682035,1750410633794,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.794",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682036,1750410633803,"fUST",-376.4716147,0.00021917,6,"2025-06-20T09:10:33.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682037,1750410633815,"fUST",-435.97093273,0.00021917,6,"2025-06-20T09:10:33.815",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682038,1750410633824,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.824",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682039,1750410633834,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.834",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682040,1750410633845,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.845",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682041,1750410633855,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.855",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682042,1750410633865,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:33.865",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682043,1750410633876,"fUST",-463.5631657,0.00021917,6,"2025-06-20T09:10:33.876",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682044,1750410633887,"fUST",-1011.8219454,0.00021917,6,"2025-06-20T09:10:33.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682045,1750410633897,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.897",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682046,1750410633908,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682047,1750410633918,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682048,1750410633928,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682049,1750410633939,"fUST",-404.20808584,0.00021917,6,"2025-06-20T09:10:33.939",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682050,1750410633949,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682051,1750410633959,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.959",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682052,1750410633970,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.970",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682053,1750410633980,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.980",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682054,1750410633991,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:33.991",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682055,1750410634001,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682056,1750410634011,"fUST",-204.72279341,0.00021917,6,"2025-06-20T09:10:34.011",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682057,1750410634021,"fUST",-433.72246233,0.00021917,6,"2025-06-20T09:10:34.021",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682058,1750410634031,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682059,1750410634041,"fUST",-460.94791296,0.00021917,6,"2025-06-20T09:10:34.041",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682060,1750410634051,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.051",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682061,1750410634062,"fUST",-515.29121936,0.00021917,2,"2025-06-20T09:10:34.062",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682062,1750410634071,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.071",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682063,1750410634082,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.082",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682064,1750410634091,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682065,1750410634102,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.102",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682066,1750410634112,"fUST",-454.55917419,0.00021917,6,"2025-06-20T09:10:34.112",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682067,1750410634122,"fUST",-437.733039,0.00021917,6,"2025-06-20T09:10:34.122",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682068,1750410634132,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682069,1750410634142,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.142",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682070,1750410634153,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.153",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682071,1750410634163,"fUST",-400.0,0.00021917,6,"2025-06-20T09:10:34.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682072,1750410634173,"fUST",-598.68354779,0.00021917,6,"2025-06-20T09:10:34.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682073,1750410634187,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682074,1750410634196,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.196",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682075,1750410634206,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.206",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682076,1750410634216,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.216",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682077,1750410634226,"fUST",-433.51330097,0.00021917,6,"2025-06-20T09:10:34.226",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682078,1750410634235,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.235",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682079,1750410634246,"fUST",-441.26392238,0.00021917,6,"2025-06-20T09:10:34.246",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682080,1750410634255,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.255",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682081,1750410634265,"fUST",-463.44729022,0.00021917,6,"2025-06-20T09:10:34.265",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682082,1750410634274,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.274",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682083,1750410634284,"fUST",-463.34039157,0.00021917,6,"2025-06-20T09:10:34.284",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682084,1750410634293,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.293",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682085,1750410634303,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.303",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682086,1750410634314,"fUST",-600.13280799,0.00021917,6,"2025-06-20T09:10:34.314",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682087,1750410634324,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682088,1750410634333,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682089,1750410634345,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682090,1750410634355,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682091,1750410634364,"fUST",-450.0,0.00021917,6,"2025-06-20T09:10:34.364",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682092,1750410634377,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.377",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682093,1750410634387,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.387",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682094,1750410634397,"fUST",-360.35404952,0.00021917,6,"2025-06-20T09:10:34.397",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682095,1750410634407,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.407",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682096,1750410634418,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682097,1750410634430,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.430",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682098,1750410634440,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.440",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682099,1750410634450,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.450",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682100,1750410634460,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.460",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682101,1750410634470,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682102,1750410634479,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682103,1750410634489,"fUST",-452.92955911,0.00021917,6,"2025-06-20T09:10:34.489",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682104,1750410634499,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.499",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682105,1750410634509,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.509",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682106,1750410634518,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.518",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682107,1750410634528,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.528",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682108,1750410634538,"fUST",-418.91726945,0.00021917,6,"2025-06-20T09:10:34.538",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682109,1750410634644,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.644",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682110,1750410634654,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.654",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682111,1750410634665,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.665",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682112,1750410634674,"fUST",-433.82182779,0.00021917,6,"2025-06-20T09:10:34.674",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682113,1750410634684,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.684",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682114,1750410634694,"fUST",-464.40024205,0.00021917,6,"2025-06-20T09:10:34.694",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682115,1750410634703,"fUST",-187.8823652,0.00021917,6,"2025-06-20T09:10:34.703",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682116,1750410634713,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682117,1750410634723,"fUST",-434.69045588,0.00021917,6,"2025-06-20T09:10:34.723",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682118,1750410634732,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.732",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682119,1750410634742,"fUST",-386.31819474,0.00021917,6,"2025-06-20T09:10:34.742",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682120,1750410634752,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.752",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682121,1750410634761,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682122,1750410634770,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.770",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682123,1750410634780,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.780",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682124,1750410634790,"fUST",-462.45484069,0.00021917,6,"2025-06-20T09:10:34.790",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682125,1750410634799,"fUST",-433.64732835,0.00021917,6,"2025-06-20T09:10:34.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682126,1750410634809,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.809",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682127,1750410634819,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682128,1750410634828,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.828",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682129,1750410634838,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.838",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682130,1750410634848,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.848",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682131,1750410634857,"fUST",-930.27,0.00021917,2,"2025-06-20T09:10:34.857",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682132,1750410634868,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682133,1750410634878,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682134,1750410634888,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.888",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682135,1750410634898,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682136,1750410634908,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682137,1750410634917,"fUST",-453.67728631,0.00021917,6,"2025-06-20T09:10:34.917",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682138,1750410634927,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.927",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682139,1750410634937,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.937",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682140,1750410634947,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:34.947",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682141,1750410634956,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.956",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682142,1750410634966,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.966",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682143,1750410634975,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.975",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682144,1750410634985,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:34.985",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682145,1750410634994,"fUST",-401.9920758,0.00021917,6,"2025-06-20T09:10:34.994",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682146,1750410635004,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.004",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682147,1750410635014,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.014",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682148,1750410635024,"fUST",-442.76133526,0.00021917,6,"2025-06-20T09:10:35.024",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682149,1750410635033,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682150,1750410635043,"fUST",-464.68294975,0.00021917,6,"2025-06-20T09:10:35.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682151,1750410635053,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.053",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682152,1750410635064,"fUST",-403.48951065,0.00021917,6,"2025-06-20T09:10:35.064",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682153,1750410635073,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.073",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682154,1750410635083,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.083",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682155,1750410635093,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.093",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682156,1750410635103,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.103",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682157,1750410635113,"fUST",-405.76159775,0.00021917,6,"2025-06-20T09:10:35.113",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682158,1750410635123,"fUST",-375.86035573,0.00021917,6,"2025-06-20T09:10:35.123",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682159,1750410635132,"fUST",-171.84681133,0.00021917,6,"2025-06-20T09:10:35.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682160,1750410635153,"fUST",-288.15318867,0.00021917,6,"2025-06-20T09:10:35.153",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682161,1750410635163,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682162,1750410635173,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682163,1750410635183,"fUST",-402.74064186,0.00021917,6,"2025-06-20T09:10:35.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682164,1750410635192,"fUST",-500.90779315,0.00021917,6,"2025-06-20T09:10:35.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682165,1750410635202,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682166,1750410635212,"fUST",-404.0174903,0.00021917,6,"2025-06-20T09:10:35.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682167,1750410635221,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.221",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682168,1750410635231,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:35.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682169,1750410635240,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682170,1750410635250,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:35.250",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682171,1750410635259,"fUST",-462.30879365,0.00021917,6,"2025-06-20T09:10:35.259",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682172,1750410635269,"fUST",-105.23559744,0.00021917,6,"2025-06-20T09:10:35.269",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682194,1750410637974,"fUST",-215.26867262,0.00020983,2,"2025-06-20T09:10:37.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682195,1750410637984,"fUST",-172.86769975,0.00021917,6,"2025-06-20T09:10:37.984",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682224,1750410640226,"fUST",-221.89670281,0.00021917,6,"2025-06-20T09:10:40.226",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682225,1750410640237,"fUST",-81.53329719,0.00021917,6,"2025-06-20T09:10:40.237",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682386,1750410642759,"fUST",-220.48295748,0.00021917,6,"2025-06-20T09:10:42.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682417,1750410643082,"fUST",-157.98374533,0.00021917,6,"2025-06-20T09:10:43.082",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682418,1750410643092,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.092",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682420,1750410643102,"fUST",-263.64821628,0.00021917,6,"2025-06-20T09:10:43.102",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682422,1750410643112,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.112",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682424,1750410643122,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.122",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682426,1750410643132,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682428,1750410643141,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.141",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682430,1750410643151,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682432,1750410643161,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.161",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682434,1750410643170,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.170",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682436,1750410643181,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.181",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682438,1750410643190,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.190",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682439,1750410643200,"fUST",-423.84896882,0.00021917,6,"2025-06-20T09:10:43.200",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682441,1750410643210,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.210",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682443,1750410643219,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.219",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682445,1750410643229,"fUST",-491.74659056,0.00021917,6,"2025-06-20T09:10:43.229",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682447,1750410643239,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.239",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682449,1750410643249,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.249",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682451,1750410643258,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.258",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682453,1750410643267,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.267",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682455,1750410643277,"fUST",-400.0,0.00021917,6,"2025-06-20T09:10:43.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682457,1750410643286,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.286",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682459,1750410643296,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.296",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682461,1750410643305,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.305",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682462,1750410643314,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.314",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682464,1750410643324,"fUST",-400.61178985,0.00021917,6,"2025-06-20T09:10:43.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682466,1750410643334,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682468,1750410643343,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682470,1750410643357,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.357",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682472,1750410643367,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.367",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682474,1750410643380,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.380",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682476,1750410643389,"fUST",-464.62240886,0.00021917,6,"2025-06-20T09:10:43.389",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682478,1750410643398,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:43.398",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682480,1750410643408,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.408",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682481,1750410643418,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682484,1750410643430,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.430",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682485,1750410643439,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.439",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682487,1750410643449,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.449",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682489,1750410643459,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.459",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682491,1750410643470,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682493,1750410643480,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.480",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682495,1750410643490,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.490",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682497,1750410643500,"fUST",-446.84172482,0.00021917,6,"2025-06-20T09:10:43.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682499,1750410643510,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682501,1750410643520,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.520",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682503,1750410643529,"fUST",-350.58208313,0.00021917,6,"2025-06-20T09:10:43.529",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682505,1750410643540,"fUST",-208.62918319,0.00021917,6,"2025-06-20T09:10:43.540",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682507,1750410643550,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.550",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682509,1750410643559,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682511,1750410643569,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682512,1750410643579,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682514,1750410643590,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.590",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682516,1750410643600,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.600",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682518,1750410643609,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.609",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682520,1750410643619,"fUST",-460.0,0.00021917,2,"2025-06-20T09:10:43.619",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682522,1750410643629,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.629",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682524,1750410643639,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.639",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682526,1750410643648,"fUST",-272.543671,0.00021917,6,"2025-06-20T09:10:43.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682528,1750410643658,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.658",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682530,1750410643668,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.668",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682532,1750410643678,"fUST",-466.78786794,0.00021917,6,"2025-06-20T09:10:43.678",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682534,1750410643688,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.688",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682536,1750410643698,"fUST",-566.3087131,0.00021917,6,"2025-06-20T09:10:43.698",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682538,1750410643707,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682540,1750410643717,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.717",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682542,1750410643727,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.727",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682544,1750410643737,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.737",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682546,1750410643746,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.746",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682548,1750410643756,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682550,1750410643765,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.765",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682551,1750410643775,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.775",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682553,1750410643785,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.785",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682555,1750410643795,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.795",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682557,1750410643805,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.805",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682559,1750410643815,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.815",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682561,1750410643825,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.825",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682563,1750410643835,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.835",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682565,1750410643844,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.844",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682566,1750410643854,"fUST",-443.22344926,0.00021917,6,"2025-06-20T09:10:43.854",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682568,1750410643865,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:43.865",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682570,1750410643875,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.875",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682572,1750410643885,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.885",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682574,1750410643894,"fUST",-432.03034759,0.00021917,6,"2025-06-20T09:10:43.894",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682576,1750410643904,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.904",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682578,1750410643913,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682580,1750410643923,"fUST",-465.4090113,0.00021917,6,"2025-06-20T09:10:43.923",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682582,1750410643934,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.934",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682584,1750410643943,"fUST",-419.00088153,0.00021917,6,"2025-06-20T09:10:43.943",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682586,1750410643953,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:43.953",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682588,1750410643963,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.963",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682590,1750410643973,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.973",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682592,1750410643984,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:43.984",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682594,1750410643994,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:43.994",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682596,1750410644004,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.004",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682598,1750410644014,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.014",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682600,1750410644023,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.023",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682602,1750410644033,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682604,1750410644043,"fUST",-521.2539877,0.00021917,6,"2025-06-20T09:10:44.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682606,1750410644052,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.052",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682608,1750410644061,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.061",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682610,1750410644071,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.071",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682611,1750410644080,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682613,1750410644089,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:44.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682615,1750410644099,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.099",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682617,1750410644108,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.108",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682619,1750410644118,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682621,1750410644127,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.127",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682623,1750410644137,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.137",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682625,1750410644147,"fUST",-414.49394333,0.00021917,6,"2025-06-20T09:10:44.147",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682627,1750410644156,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.156",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682629,1750410644168,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.168",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682632,1750410644178,"fUST",-373.05866487,0.00021917,6,"2025-06-20T09:10:44.178",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682634,1750410644187,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682636,1750410644196,"fUST",-403.16644927,0.00021917,6,"2025-06-20T09:10:44.196",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682637,1750410644206,"fUST",-361.91397795,0.00021917,6,"2025-06-20T09:10:44.206",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682639,1750410644215,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.215",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682641,1750410644225,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.225",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682643,1750410644234,"fUST",-446.77658957,0.00021917,6,"2025-06-20T09:10:44.234",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682645,1750410644244,"fUST",-462.19509725,0.00021917,6,"2025-06-20T09:10:44.244",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682647,1750410644253,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.253",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682649,1750410644262,"fUST",-430.60387984,0.00021917,6,"2025-06-20T09:10:44.262",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682651,1750410644271,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.271",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682653,1750410644281,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.281",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682655,1750410644290,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.290",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682657,1750410644300,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.300",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682659,1750410644310,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.310",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682662,1750410644330,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.330",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682664,1750410644342,"fUST",-460.0,0.00021917,2,"2025-06-20T09:10:44.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682666,1750410644351,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.351",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682668,1750410644362,"fUST",-436.18090187,0.00021917,6,"2025-06-20T09:10:44.362",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682669,1750410644374,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682671,1750410644385,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.385",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682672,1750410644395,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.395",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682674,1750410644405,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.405",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682675,1750410644414,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682677,1750410644424,"fUST",-207.37699835,0.00021917,6,"2025-06-20T09:10:44.424",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682679,1750410644434,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.434",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682680,1750410644444,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.444",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682682,1750410644454,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.454",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682683,1750410644464,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682685,1750410644474,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.474",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682686,1750410644483,"fUST",-450.0,0.00021917,6,"2025-06-20T09:10:44.483",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682688,1750410644494,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.494",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682690,1750410644503,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.503",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682691,1750410644514,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.514",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682693,1750410644525,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.525",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682694,1750410644534,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:44.534",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682696,1750410644545,"fUST",-532.26312975,0.00021917,6,"2025-06-20T09:10:44.545",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682698,1750410644555,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.555",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682707,1750410644702,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682708,1750410644713,"fUST",-432.39059861,0.00021917,6,"2025-06-20T09:10:44.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682710,1750410644723,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.723",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682712,1750410644732,"fUST",-509.66102895,0.00021917,6,"2025-06-20T09:10:44.732",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682713,1750410644743,"fUST",-461.60323561,0.00021917,6,"2025-06-20T09:10:44.743",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682715,1750410644753,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.753",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682717,1750410644763,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682718,1750410644773,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.773",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682720,1750410644783,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.783",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682722,1750410644793,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682723,1750410644803,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682725,1750410644813,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682727,1750410644822,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.822",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682728,1750410644832,"fUST",-431.09995627,0.00021917,6,"2025-06-20T09:10:44.832",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682730,1750410644842,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.842",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682731,1750410644851,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.851",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682733,1750410644861,"fUST",-401.10773965,0.00021917,6,"2025-06-20T09:10:44.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682735,1750410644871,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.871",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682736,1750410644881,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.881",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682738,1750410644895,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.895",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682740,1750410644905,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.905",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682742,1750410644915,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.915",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682744,1750410644926,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.926",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682745,1750410644935,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682747,1750410644944,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:44.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682748,1750410644955,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.955",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682750,1750410644965,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682751,1750410644976,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.976",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682753,1750410644986,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682754,1750410644998,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:44.998",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682755,1750410645009,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:45.009",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682757,1750410645019,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:45.019",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682758,1750410645029,"fUST",-846.67,0.00021917,6,"2025-06-20T09:10:45.029",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682760,1750410645040,"fUST",-846.83821369,0.00021917,6,"2025-06-20T09:10:45.040",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682762,1750410645050,"fUST",-437.8039978,0.00021917,6,"2025-06-20T09:10:45.050",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682763,1750410645060,"fUST",-440.0,0.00021917,6,"2025-06-20T09:10:45.060",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682765,1750410645071,"fUST",-353.39826172,0.00021917,6,"2025-06-20T09:10:45.071",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682767,1750410645082,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.082",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682768,1750410645091,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682770,1750410645102,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.102",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682771,1750410645112,"fUST",-461.03859433,0.00021917,6,"2025-06-20T09:10:45.112",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682773,1750410645122,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.122",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682775,1750410645132,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682776,1750410645142,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.142",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682778,1750410645151,"fUST",-443.30339099,0.00021917,6,"2025-06-20T09:10:45.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682780,1750410645162,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682781,1750410645172,"fUST",-460.96519007,0.00021917,6,"2025-06-20T09:10:45.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682783,1750410645181,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.181",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682785,1750410645192,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682786,1750410645202,"fUST",-434.0784236,0.00021917,6,"2025-06-20T09:10:45.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682788,1750410645212,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:45.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682790,1750410645222,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682791,1750410645232,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:45.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682793,1750410645242,"fUST",-477.99765194,0.00021917,6,"2025-06-20T09:10:45.242",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682795,1750410645251,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.251",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682796,1750410645262,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.262",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682798,1750410645277,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682800,1750410645286,"fUST",-463.48510474,0.00021917,6,"2025-06-20T09:10:45.286",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682801,1750410645298,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.298",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682803,1750410645309,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.309",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682805,1750410645319,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.319",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682807,1750410645329,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.329",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682808,1750410645339,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.339",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682810,1750410645349,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.349",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682812,1750410645358,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.358",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682813,1750410645369,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.369",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682815,1750410645384,"fUST",-518.7412417,0.00021917,6,"2025-06-20T09:10:45.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682817,1750410645396,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.396",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682819,1750410645406,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.406",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682820,1750410645418,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682822,1750410645427,"fUST",-417.08949347,0.00021917,6,"2025-06-20T09:10:45.427",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682824,1750410645438,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.438",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682825,1750410645447,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.447",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682827,1750410645458,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.458",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682829,1750410645469,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.469",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682831,1750410645479,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682833,1750410645488,"fUST",-503.32344317,0.00021917,6,"2025-06-20T09:10:45.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682836,1750410645499,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.499",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682838,1750410645509,"fUST",-423.97515591,0.00021917,6,"2025-06-20T09:10:45.509",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682839,1750410645519,"fUST",-430.81839586,0.00021917,6,"2025-06-20T09:10:45.519",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682841,1750410645533,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.533",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682843,1750410645543,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.543",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682845,1750410645553,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.553",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682846,1750410645563,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.563",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682848,1750410645573,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.573",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682850,1750410645584,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.584",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682851,1750410645594,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682853,1750410645603,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.603",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682855,1750410645613,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.613",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682856,1750410645623,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.623",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682858,1750410645632,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.632",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682860,1750410645643,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.643",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682861,1750410645652,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:45.652",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682863,1750410645662,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.662",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682865,1750410645672,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.672",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682867,1750410645682,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.682",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682868,1750410645692,"fUST",-411.7094612,0.00021917,6,"2025-06-20T09:10:45.692",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682870,1750410645701,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.701",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682872,1750410645711,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.711",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682873,1750410645721,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.721",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682875,1750410645731,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.731",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682877,1750410645741,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.741",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682879,1750410645751,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.751",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682880,1750410645760,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.760",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682882,1750410645770,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.770",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682884,1750410645780,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.780",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682885,1750410645790,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.790",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682887,1750410645800,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.800",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682889,1750410645810,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.810",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682890,1750410645820,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.820",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682892,1750410645830,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.830",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682894,1750410645840,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.840",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682895,1750410645850,"fUST",-833.74,0.00021917,6,"2025-06-20T09:10:45.850",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682897,1750410645859,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.859",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682899,1750410645869,"fUST",-473.06832883,0.00021917,6,"2025-06-20T09:10:45.869",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682900,1750410645879,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.879",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682902,1750410645889,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.889",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682904,1750410645898,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682905,1750410645909,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.909",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682907,1750410645920,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682909,1750410645930,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.930",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682911,1750410645940,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682912,1750410645949,"fUST",-535.73,0.00021917,6,"2025-06-20T09:10:45.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682914,1750410645959,"fUST",-433.33626648,0.00021917,6,"2025-06-20T09:10:45.959",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682915,1750410645969,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.969",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682917,1750410645979,"fUST",-461.30381698,0.00021917,6,"2025-06-20T09:10:45.979",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682919,1750410645989,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.989",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682921,1750410645999,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:45.999",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682922,1750410646009,"fUST",-423.78815854,0.00021917,6,"2025-06-20T09:10:46.009",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682924,1750410646019,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.019",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682926,1750410646029,"fUST",-424.68009567,0.00021917,6,"2025-06-20T09:10:46.029",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682927,1750410646038,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.038",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682929,1750410646047,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.047",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682931,1750410646057,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.057",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682932,1750410646067,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.067",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682934,1750410646077,"fUST",-652.44,0.00021917,6,"2025-06-20T09:10:46.077",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682936,1750410646089,"fUST",-359.8985992,0.00021917,6,"2025-06-20T09:10:46.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682937,1750410646099,"fUST",-460.47395517,0.00021917,6,"2025-06-20T09:10:46.099",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682939,1750410646109,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.109",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682941,1750410646118,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682943,1750410646129,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.129",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682944,1750410646139,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.139",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682946,1750410646149,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.149",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682948,1750410646158,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.158",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682949,1750410646168,"fUST",-488.96237854,0.00021917,6,"2025-06-20T09:10:46.168",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682951,1750410646177,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682953,1750410646187,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:46.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682954,1750410646197,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.197",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682956,1750410646206,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.206",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682958,1750410646217,"fUST",-873.78,0.00021917,6,"2025-06-20T09:10:46.217",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682959,1750410646227,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.227",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682961,1750410646237,"fUST",-461.46988072,0.00021917,6,"2025-06-20T09:10:46.237",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682963,1750410646246,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.246",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682964,1750410646256,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.256",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682966,1750410646267,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.267",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682968,1750410646277,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682970,1750410646286,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.286",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682971,1750410646296,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.296",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682973,1750410646306,"fUST",-378.82161306,0.00021917,6,"2025-06-20T09:10:46.306",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682975,1750410646316,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.316",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682977,1750410646325,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682978,1750410646334,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682987,1750410646449,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.449",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682989,1750410646460,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.460",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682991,1750410646470,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682993,1750410646480,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.480",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682994,1750410646490,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.490",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682996,1750410646500,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682998,1750410646509,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.509",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366682999,1750410646519,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.519",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683001,1750410646529,"fUST",-462.94105962,0.00021917,6,"2025-06-20T09:10:46.529",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683003,1750410646539,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683004,1750410646549,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683006,1750410646559,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683008,1750410646568,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.568",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683009,1750410646578,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.578",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683011,1750410646589,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.589",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683013,1750410646598,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.598",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683015,1750410646609,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.609",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683016,1750410646618,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.618",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683018,1750410646628,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.628",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683020,1750410646638,"fUST",-482.14801053,0.00021917,6,"2025-06-20T09:10:46.638",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683021,1750410646648,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683023,1750410646657,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683025,1750410646667,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683027,1750410646677,"fUST",-257.75022312,0.00021917,6,"2025-06-20T09:10:46.677",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683028,1750410646687,"fUST",-400.0,0.00021917,6,"2025-06-20T09:10:46.687",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683030,1750410646697,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.697",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683032,1750410646707,"fUST",-379.44360529,0.00021917,6,"2025-06-20T09:10:46.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683034,1750410646717,"fUST",-472.5503991,0.00021917,6,"2025-06-20T09:10:46.717",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683035,1750410646729,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.729",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683037,1750410646738,"fUST",-468.2169293,0.00021917,6,"2025-06-20T09:10:46.738",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683039,1750410646748,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.748",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683040,1750410646759,"fUST",-507.06040437,0.00021917,6,"2025-06-20T09:10:46.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683042,1750410646770,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:46.770",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683044,1750410646779,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.779",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683046,1750410646789,"fUST",-366.90915469,0.00021917,6,"2025-06-20T09:10:46.789",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683047,1750410646799,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683049,1750410646809,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.809",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683051,1750410646819,"fUST",-461.11147558,0.00021917,6,"2025-06-20T09:10:46.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683053,1750410646830,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.830",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683054,1750410646839,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683056,1750410646849,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.849",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683058,1750410646858,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.858",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683060,1750410646868,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683061,1750410646878,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683063,1750410646888,"fUST",-467.28698428,0.00021917,6,"2025-06-20T09:10:46.888",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683065,1750410646898,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683066,1750410646908,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683068,1750410646918,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683070,1750410646928,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683072,1750410646938,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683073,1750410646948,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.948",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683075,1750410646958,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.958",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683077,1750410646967,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.967",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683078,1750410646977,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:46.977",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683080,1750410646986,"fUST",-432.51533525,0.00021917,6,"2025-06-20T09:10:46.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683082,1750410646996,"fUST",-773.32,0.00021917,6,"2025-06-20T09:10:46.996",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683083,1750410647006,"fUST",-465.17561791,0.00021917,6,"2025-06-20T09:10:47.006",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683085,1750410647016,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.016",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683087,1750410647026,"fUST",-1011.63,0.00021917,6,"2025-06-20T09:10:47.026",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683089,1750410647036,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.036",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683090,1750410647046,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.046",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683092,1750410647057,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.057",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683094,1750410647067,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.067",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683096,1750410647077,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.077",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683097,1750410647087,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.087",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683099,1750410647098,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.098",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683101,1750410647108,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.108",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683102,1750410647117,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.117",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683104,1750410647127,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.127",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683106,1750410647138,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.138",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683108,1750410647147,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.147",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683109,1750410647157,"fUST",-442.02870912,0.00021917,6,"2025-06-20T09:10:47.157",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683111,1750410647166,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.166",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683113,1750410647175,"fUST",-435.89533013,0.00021917,6,"2025-06-20T09:10:47.175",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683114,1750410647185,"fUST",-460.77373895,0.00021917,6,"2025-06-20T09:10:47.185",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683116,1750410647195,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.195",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683118,1750410647204,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.204",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683119,1750410647214,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.214",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683121,1750410647224,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.224",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683123,1750410647234,"fUST",-432.95503368,0.00021917,6,"2025-06-20T09:10:47.234",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683125,1750410647245,"fUST",-461.0959915,0.00021917,6,"2025-06-20T09:10:47.245",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683126,1750410647254,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.254",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683128,1750410647264,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.264",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683130,1750410647274,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.274",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683132,1750410647284,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.284",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683133,1750410647293,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.293",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683135,1750410647302,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.302",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683137,1750410647312,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.312",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683138,1750410647321,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.321",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683140,1750410647331,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683142,1750410647340,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.340",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683143,1750410647350,"fUST",-461.57844679,0.00021917,6,"2025-06-20T09:10:47.350",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683145,1750410647359,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.359",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683147,1750410647369,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.369",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683149,1750410647383,"fUST",-512.01797144,0.00021917,6,"2025-06-20T09:10:47.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683150,1750410647393,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.393",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683152,1750410647403,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.403",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683154,1750410647412,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.412",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683156,1750410647423,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683157,1750410647432,"fUST",-402.04295312,0.00021917,6,"2025-06-20T09:10:47.432",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683159,1750410647441,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.441",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683161,1750410647452,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683162,1750410647461,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683164,1750410647471,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.471",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683166,1750410647481,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683168,1750410647491,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683169,1750410647500,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683171,1750410647510,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683173,1750410647520,"fUST",-500.0,0.00021917,6,"2025-06-20T09:10:47.520",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683174,1750410647529,"fUST",-513.39396597,0.00021917,6,"2025-06-20T09:10:47.529",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683176,1750410647539,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683178,1750410647549,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683180,1750410647559,"fUST",-494.46,0.00021917,6,"2025-06-20T09:10:47.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683181,1750410647569,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683183,1750410647579,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683185,1750410647589,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.589",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683187,1750410647599,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.599",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683188,1750410647609,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.609",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683190,1750410647619,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.619",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683192,1750410647629,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.629",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683194,1750410647638,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.638",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683195,1750410647648,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683197,1750410647659,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.659",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683199,1750410647669,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.669",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683201,1750410647678,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.678",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683202,1750410647688,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.688",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683204,1750410647698,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.698",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683206,1750410647707,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683207,1750410647717,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.717",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683209,1750410647726,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683211,1750410647735,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.735",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683212,1750410647745,"fUST",-279.8693787,0.00021917,6,"2025-06-20T09:10:47.745",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683214,1750410647754,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683216,1750410647764,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683218,1750410647774,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683219,1750410647784,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.784",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683221,1750410647794,"fUST",-423.6857012,0.00021917,6,"2025-06-20T09:10:47.794",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683223,1750410647804,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683224,1750410647813,"fUST",-200.0,0.00021917,10,"2025-06-20T09:10:47.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683226,1750410647823,"fUST",-200.0,0.00021917,10,"2025-06-20T09:10:47.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683228,1750410647833,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683229,1750410647842,"fUST",-153.023992,0.00021917,10,"2025-06-20T09:10:47.842",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683231,1750410647852,"fUST",-495.8395835,0.00021917,6,"2025-06-20T09:10:47.852",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683233,1750410647861,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683234,1750410647871,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.871",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683236,1750410647881,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.881",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683238,1750410647890,"fUST",-403.45563093,0.00021917,6,"2025-06-20T09:10:47.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683239,1750410647900,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.900",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683241,1750410647910,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.910",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683243,1750410647920,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:47.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683251,1750410648021,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.021",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683253,1750410648033,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683254,1750410648044,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683256,1750410648054,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.054",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683258,1750410648067,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.067",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683260,1750410648078,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.078",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683261,1750410648089,"fUST",-400.90681113,0.00021917,6,"2025-06-20T09:10:48.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683263,1750410648100,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683265,1750410648110,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:48.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683266,1750410648121,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683268,1750410648133,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.133",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683270,1750410648145,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683272,1750410648155,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683274,1750410648166,"fUST",-461.96937602,0.00021917,6,"2025-06-20T09:10:48.166",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683276,1750410648176,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.176",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683278,1750410648186,"fUST",-468.10705049,0.00021917,6,"2025-06-20T09:10:48.186",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683279,1750410648197,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.197",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683281,1750410648207,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.207",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683283,1750410648217,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.217",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683285,1750410648227,"fUST",-438.47439905,0.00021917,6,"2025-06-20T09:10:48.227",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683287,1750410648238,"fUST",-573.55779252,0.00021917,6,"2025-06-20T09:10:48.238",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683289,1750410648248,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.248",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683291,1750410648258,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.258",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683293,1750410648268,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.268",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683295,1750410648278,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.278",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683297,1750410648288,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.288",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683299,1750410648299,"fUST",-462.79001107,0.00021917,6,"2025-06-20T09:10:48.299",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683301,1750410648310,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.310",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683302,1750410648321,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.321",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683303,1750410648331,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683304,1750410648342,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683305,1750410648352,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.352",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683306,1750410648362,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.362",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683307,1750410648374,"fUST",-432.89983527,0.00021917,6,"2025-06-20T09:10:48.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683308,1750410648390,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.390",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683309,1750410648401,"fUST",-430.0,0.00021917,6,"2025-06-20T09:10:48.401",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683310,1750410648411,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.411",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683311,1750410648422,"fUST",-405.44507716,0.00021917,6,"2025-06-20T09:10:48.422",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683312,1750410648432,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.432",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683313,1750410648442,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683314,1750410648452,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683315,1750410648461,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683316,1750410648472,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683317,1750410648481,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683318,1750410648492,"fUST",-460.0,0.00021917,5,"2025-06-20T09:10:48.492",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683319,1750410648502,"fUST",-404.96027266,0.00021917,6,"2025-06-20T09:10:48.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683320,1750410648512,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.512",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683321,1750410648522,"fUST",-500.0,0.00021917,2,"2025-06-20T09:10:48.522",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683322,1750410648532,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683323,1750410648542,"fUST",-466.75127127,0.00021917,6,"2025-06-20T09:10:48.542",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683324,1750410648552,"fUST",-231.45709632,0.00021917,6,"2025-06-20T09:10:48.552",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683325,1750410648562,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683326,1750410648574,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.574",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683327,1750410648585,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.585",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683328,1750410648594,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683329,1750410648604,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.604",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683330,1750410648614,"fUST",-463.16538105,0.00021917,6,"2025-06-20T09:10:48.614",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683331,1750410648625,"fUST",-300.0,0.00021917,6,"2025-06-20T09:10:48.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683332,1750410648635,"fUST",-527.50701064,0.00021917,6,"2025-06-20T09:10:48.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683333,1750410648645,"fUST",-460.0,0.00021917,2,"2025-06-20T09:10:48.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683334,1750410648654,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.654",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683335,1750410648664,"fUST",-465.47438979,0.00021917,6,"2025-06-20T09:10:48.664",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683336,1750410648674,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.674",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683337,1750410648685,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.685",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683338,1750410648695,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683339,1750410648705,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683340,1750410648715,"fUST",-399.68014378,0.00021917,6,"2025-06-20T09:10:48.715",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683341,1750410648726,"fUST",-446.40846,0.00021917,6,"2025-06-20T09:10:48.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683342,1750410648736,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.736",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683343,1750410648746,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.746",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683344,1750410648757,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.757",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683345,1750410648767,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.767",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683346,1750410648777,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.777",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683347,1750410648786,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683348,1750410648796,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.796",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683349,1750410648806,"fUST",-215.26867261,0.00021917,2,"2025-06-20T09:10:48.806",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683350,1750410648818,"fUST",-460.98438326,0.00021917,6,"2025-06-20T09:10:48.818",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683351,1750410648828,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.828",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683352,1750410648838,"fUST",-891.51,0.00021917,2,"2025-06-20T09:10:48.838",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683353,1750410648848,"fUST",-420.36975692,0.00021917,6,"2025-06-20T09:10:48.848",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683354,1750410648858,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.858",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683355,1750410648868,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683356,1750410648877,"fUST",-433.91801966,0.00021917,6,"2025-06-20T09:10:48.877",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683357,1750410648887,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:48.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683358,1750410648897,"fUST",-166.0,0.00021918,2,"2025-06-20T09:10:48.897",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683359,1750410648907,"fUST",-283.90234346,0.00021973,2,"2025-06-20T09:10:48.907",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683360,1750410648918,"fUST",-265.65250003,0.00021973,2,"2025-06-20T09:10:48.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683361,1750410648928,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:48.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683362,1750410648938,"fUST",-504.24180697,0.00021973,2,"2025-06-20T09:10:48.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683363,1750410648949,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:48.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683364,1750410648959,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:48.959",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683365,1750410648969,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:48.969",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683366,1750410648980,"fUST",-247.75092905,0.00021973,2,"2025-06-20T09:10:48.980",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683368,1750410649037,"fUST",-254.65974723,0.00021973,2,"2025-06-20T09:10:49.037",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683369,1750410649047,"fUST",-160.2801152,0.00021973,2,"2025-06-20T09:10:49.047",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683370,1750410649057,"fUST",-537.978401,0.00021973,2,"2025-06-20T09:10:49.057",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683372,1750410649068,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:49.068",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683373,1750410649078,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:49.078",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683374,1750410649088,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:49.088",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683375,1750410649098,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:49.098",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683377,1750410649108,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:49.108",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683378,1750410649119,"fUST",-472.56389873,0.00021973,2,"2025-06-20T09:10:49.119",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683380,1750410649129,"fUST",-506.63167731,0.00021973,2,"2025-06-20T09:10:49.129",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683382,1750410649138,"fUST",-94.22687251,0.00021973,2,"2025-06-20T09:10:49.138",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683478,1750410650119,"fUST",-0.13110802,0.00021817,2,"2025-06-20T09:10:50.119",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683480,1750410650132,"fUST",-183.48858467,0.00021817,2,"2025-06-20T09:10:50.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683482,1750410650149,"fUST",-460.0,0.00021917,6,"2025-06-20T09:10:50.149",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683484,1750410650161,"fUST",-405.77312749,0.00021973,2,"2025-06-20T09:10:50.161",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683486,1750410650171,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.171",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683488,1750410650180,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.180",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683489,1750410650192,"fUST",-156.6954544,0.00021973,2,"2025-06-20T09:10:50.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683491,1750410650201,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.201",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683494,1750410650212,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683495,1750410650222,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683498,1750410650232,"fUST",-500.0,0.00021973,2,"2025-06-20T09:10:50.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683499,1750410650242,"fUST",-500.27175579,0.00021973,2,"2025-06-20T09:10:50.242",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683501,1750410650252,"fUST",-442.82995944,0.00021973,2,"2025-06-20T09:10:50.252",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683505,1750410650272,"fUST",-53.15465734,0.00021973,2,"2025-06-20T09:10:50.272",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683573,1750410650954,"fUST",-155.0,0.00020982,2,"2025-06-20T09:10:50.954",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366683654,1750410651758,"fUST",-155.0,0.00020982,2,"2025-06-20T09:10:51.758",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366684632,1750410664811,"fUST",-5.44239802,0.00020982,2,"2025-06-20T09:11:04.811",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366684635,1750410664834,"fUST",-187.73860198,0.00020982,2,"2025-06-20T09:11:04.834",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685256,1750410671163,"fUST",-158.83822416,0.00020982,2,"2025-06-20T09:11:11.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685298,1750410677361,"fUST",-38.78288914,0.00020982,2,"2025-06-20T09:11:17.361",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685299,1750410677387,"fUST",-202.01260349,0.00020982,2,"2025-06-20T09:11:17.387",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685300,1750410684836,"fUST",-300.1066694,0.00020982,2,"2025-06-20T09:11:24.836",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685301,1750410684860,"fUST",-96.60757063,0.00020982,2,"2025-06-20T09:11:24.860",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685302,1750410689913,"fUST",-195.26161375,0.00020982,2,"2025-06-20T09:11:29.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685303,1750410689938,"fUST",-9.50079441,0.00020982,2,"2025-06-20T09:11:29.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685304,1750410692259,"fUST",-176.0325545,0.00020982,2,"2025-06-20T09:11:32.259",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685305,1750410703986,"fUST",-417.2674455,0.00020772,2,"2025-06-20T09:11:43.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685306,1750410708660,"fUST",-176.0325545,0.00020772,2,"2025-06-20T09:11:48.660",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685307,1750410713974,"fUST",-166.283179,0.00020772,2,"2025-06-20T09:11:53.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685308,1750410723861,"fUST",-160.0,0.00020772,2,"2025-06-20T09:12:03.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685309,1750410725855,"fUST",-4080.416821,0.00020772,2,"2025-06-20T09:12:05.855",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685310,1750410725877,"fUST",-298.0,0.00020837,2,"2025-06-20T09:12:05.877",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685311,1750410725899,"fUST",-300.0,0.00020837,2,"2025-06-20T09:12:05.899",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685312,1750410725922,"fUST",-24900.0,0.00020838,2,"2025-06-20T09:12:05.922",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685313,1750410725945,"fUST",-3558.583179,0.00020982,2,"2025-06-20T09:12:05.945",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685314,1750410735343,"fUST",-300.0,0.00020772,2,"2025-06-20T09:12:15.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685315,1750410749305,"fUST",-158.25,0.00020772,2,"2025-06-20T09:12:29.305",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685316,1750410754971,"fUST",1000.0,0.00024,120,"2025-06-20T09:12:34.971",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685317,1750410762097,"fUST",-164.71053958,0.00020772,2,"2025-06-20T09:12:42.097",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685318,1750410778100,"fUST",-164.71053958,0.00020772,2,"2025-06-20T09:12:58.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685319,1750410783179,"fUST",-88.71115901,0.00020772,2,"2025-06-20T09:13:03.179",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685320,1750410783202,"fUST",-202.69938057,0.00020853,2,"2025-06-20T09:13:03.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685321,1750410845890,"fUST",-268.0861953,0.00020351,2,"2025-06-20T09:14:05.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685322,1750410847089,"fUST",-37.50079523,0.00020351,2,"2025-06-20T09:14:07.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685323,1750410847123,"fUST",-152.79349526,0.00020352,2,"2025-06-20T09:14:07.123",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685324,1750410847154,"fUST",-77.79190481,0.00020853,2,"2025-06-20T09:14:07.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685325,1750410868376,"fUST",381.91428876,0.00019817,2,"2025-06-20T09:14:28.376",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685326,1750410885922,"fUST",254.60952584,0.00019817,2,"2025-06-20T09:14:45.922",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685327,1750410912355,"fUST",-19.50871462,0.00020853,2,"2025-06-20T09:15:12.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685328,1750410912379,"fUST",-226.67330297,0.0002088,2,"2025-06-20T09:15:12.379",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685329,1750410914202,"fUST",10000.0,0.00019986,2,"2025-06-20T09:15:14.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685330,1750410924850,"fUST",-246.18201759,0.00020671,2,"2025-06-20T09:15:24.850",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685331,1750411033376,"fUST",-253.81798241,0.0002088,2,"2025-06-20T09:17:13.376",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685332,1750411046137,"fUST",-154.02278158,0.00020671,2,"2025-06-20T09:17:26.137",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685333,1750411073206,"fUST",-204.0,0.00020671,2,"2025-06-20T09:17:53.206",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685335,1750411096324,"fUST",-141.97721842,0.00020671,2,"2025-06-20T09:18:16.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685336,1750411096347,"fUST",-38.00278158,0.00020873,2,"2025-06-20T09:18:16.347",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685337,1750411100351,"fUST",-165.83710826,0.00020873,2,"2025-06-20T09:18:20.351",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685338,1750411100376,"fUST",-5.75249719,0.0002088,2,"2025-06-20T09:18:20.376",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685339,1750411107648,"fUST",-259.61,0.00020671,2,"2025-06-20T09:18:27.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685340,1750411166249,"fUST",-204.76240816,0.00020542,2,"2025-06-20T09:19:26.249",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685341,1750411167859,"fUST",202.123277,0.00013699,2,"2025-06-20T09:19:27.859",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685342,1750411168076,"fUST",202.123277,0.00020187,2,"2025-06-20T09:19:28.076",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685343,1750411169583,"fUST",169.73968389,0.00019817,2,"2025-06-20T09:19:29.583",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685345,1750411187307,"fUST",150.0,0.00019817,2,"2025-06-20T09:19:47.307",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685346,1750411296212,"fUST",538.76518974,0.0002022,2,"2025-06-20T09:21:36.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685347,1750411332571,"fUST",15976.4106425,0.00019975,2,"2025-06-20T09:22:12.571",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685348,1750411388551,"fUST",-178.5849804,0.00020542,2,"2025-06-20T09:23:08.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685349,1750411408590,"fUST",564.492075,0.00019948,2,"2025-06-20T09:23:28.590",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685351,1750411470956,"fUST",150.0,0.00019817,2,"2025-06-20T09:24:30.956",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685352,1750411490807,"fUST",5000.0,0.0002022,2,"2025-06-20T09:24:50.807",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685353,1750411491139,"fUST",188.610434,0.00019948,2,"2025-06-20T09:24:51.139",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685354,1750411491394,"fUST",-160.0,0.00020542,2,"2025-06-20T09:24:51.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685355,1750411506952,"fUST",160.0,0.0002022,2,"2025-06-20T09:25:06.952",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685356,1750411513623,"fUST",-47.82245112,0.00020542,2,"2025-06-20T09:25:13.623",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685357,1750411513649,"fUST",-168.09039619,0.00020724,2,"2025-06-20T09:25:13.649",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685358,1750411523606,"fUST",-179.22458523,0.00020517,2,"2025-06-20T09:25:23.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685360,1750411653794,"fUST",21697.73542087,0.0001997,2,"2025-06-20T09:27:33.794",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685361,1750411653832,"fUST",3202.26457913,0.0001997,2,"2025-06-20T09:27:33.832",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685363,1750411675026,"fUST",135089.99088034,0.00018,2,"2025-06-20T09:27:55.026",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685364,1750411711191,"fUST",1162.01666881,0.00019,2,"2025-06-20T09:28:31.191",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685365,1750411712488,"fUST",5000.0,0.000202,2,"2025-06-20T09:28:32.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685366,1750411719376,"fUST",84790.41383792,0.00017,2,"2025-06-20T09:28:39.376",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685367,1750411722323,"fUST",21954.82054918,0.00018,2,"2025-06-20T09:28:42.323",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685368,1750411724721,"fUST",29128.12803139,0.00018,2,"2025-06-20T09:28:44.721",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685369,1750411725759,"fUST",151.0,0.0002,120,"2025-06-20T09:28:45.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685370,1750411726239,"fUST",164.1730129,0.00025122,120,"2025-06-20T09:28:46.239",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685371,1750411728461,"fUST",154.11444264,0.000168,2,"2025-06-20T09:28:48.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685372,1750411730149,"fUST",413.2297769,0.0002,2,"2025-06-20T09:28:50.149",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685415,1750411832549,"fUST",-215.91284731,0.00020644,2,"2025-06-20T09:30:32.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685416,1750411832559,"fUST",-160.0,0.00020846,2,"2025-06-20T09:30:32.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685417,1750411832569,"fUST",-182.2143454,0.0002087,2,"2025-06-20T09:30:32.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685419,1750411832579,"fUST",-613.97513023,0.0002087,2,"2025-06-20T09:30:32.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685421,1750411832589,"fUST",-300.0,0.00020968,2,"2025-06-20T09:30:32.589",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685423,1750411832598,"fUST",-300.0,0.00020968,2,"2025-06-20T09:30:32.598",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685425,1750411832608,"fUST",-300.0,0.00020968,2,"2025-06-20T09:30:32.608",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685427,1750411832618,"fUST",-300.0,0.00020968,2,"2025-06-20T09:30:32.618",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685428,1750411832627,"fUST",-1200.0,0.00020968,2,"2025-06-20T09:30:32.627",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685429,1750411832637,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.637",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685430,1750411832647,"fUST",-500.0,0.00020969,2,"2025-06-20T09:30:32.647",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685431,1750411832657,"fUST",-405.07556241,0.00020969,2,"2025-06-20T09:30:32.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685432,1750411832667,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685433,1750411832677,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.677",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685434,1750411832687,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.687",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685435,1750411832697,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.697",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685436,1750411832707,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685437,1750411832717,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.717",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685438,1750411832726,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685439,1750411832737,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.737",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685440,1750411832748,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.748",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685441,1750411832759,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685442,1750411832768,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.768",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685443,1750411832777,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.777",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685444,1750411832787,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.787",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685445,1750411832796,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.796",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685446,1750411832806,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.806",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685447,1750411832815,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.815",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685448,1750411832825,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.825",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685449,1750411832834,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.834",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685450,1750411832843,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.843",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685451,1750411832853,"fUST",-773.0240121,0.00020969,2,"2025-06-20T09:30:32.853",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685452,1750411832862,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.862",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685453,1750411832872,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.872",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685454,1750411832881,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.881",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685455,1750411832890,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685456,1750411832900,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.900",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685457,1750411832909,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.909",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685458,1750411832918,"fUST",-1073.58518607,0.00020969,2,"2025-06-20T09:30:32.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685459,1750411832928,"fUST",-300.0,0.00020969,2,"2025-06-20T09:30:32.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685460,1750411832937,"fUST",-25338.50302628,0.0002097,2,"2025-06-20T09:30:32.937",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685461,1750411832993,"fUST",-287.51410255,0.0002097,2,"2025-06-20T09:30:32.993",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685467,1750411838118,"fUST",-369.03612305,0.00020968,2,"2025-06-20T09:30:38.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685468,1750411838127,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.127",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685469,1750411838137,"fUST",-553.25580995,0.00020968,2,"2025-06-20T09:30:38.137",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685470,1750411838147,"fUST",-514.57063892,0.00020968,2,"2025-06-20T09:30:38.147",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685471,1750411838156,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.156",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685472,1750411838166,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.166",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685473,1750411838175,"fUST",-590.36997484,0.00020968,2,"2025-06-20T09:30:38.175",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685474,1750411838184,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.184",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685475,1750411838194,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.194",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685476,1750411838203,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685477,1750411838212,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685478,1750411838222,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685479,1750411838231,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685480,1750411838241,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.241",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685481,1750411838250,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.250",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685482,1750411838260,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.260",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685483,1750411838270,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.270",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685484,1750411838279,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.279",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685485,1750411838288,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.288",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685486,1750411838298,"fUST",-475.60570571,0.00020968,2,"2025-06-20T09:30:38.298",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685487,1750411838315,"fUST",-138.57326684,0.00020968,2,"2025-06-20T09:30:38.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685488,1750411838324,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685489,1750411838334,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685490,1750411838343,"fUST",-428.88498999,0.00020968,2,"2025-06-20T09:30:38.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685491,1750411838374,"fUST",-71.11501001,0.00020968,2,"2025-06-20T09:30:38.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685492,1750411838383,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685493,1750411838394,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685494,1750411838404,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.404",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685495,1750411838414,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685496,1750411838423,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685497,1750411838432,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.432",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685498,1750411838441,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.441",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685499,1750411838450,"fUST",-225.19667024,0.00020968,2,"2025-06-20T09:30:38.450",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685500,1750411838460,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.460",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685501,1750411838470,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685502,1750411838479,"fUST",-410.77119514,0.00020968,2,"2025-06-20T09:30:38.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685503,1750411838488,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685504,1750411838498,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.498",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685505,1750411838508,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.508",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685506,1750411838518,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.518",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685507,1750411838528,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.528",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685508,1750411838539,"fUST",-332.86941112,0.00020968,2,"2025-06-20T09:30:38.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685509,1750411838549,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685510,1750411838559,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685511,1750411838568,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.568",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685512,1750411838578,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.578",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685513,1750411838587,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.587",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685514,1750411838597,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.597",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685515,1750411838606,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685516,1750411838616,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685517,1750411838625,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685518,1750411838634,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.634",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685519,1750411838643,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.643",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685520,1750411838653,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.653",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685521,1750411838662,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.662",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685522,1750411838671,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.671",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685523,1750411838681,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.681",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685524,1750411838690,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.690",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685525,1750411838700,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.700",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685526,1750411838710,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.710",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685527,1750411838719,"fUST",-614.1996393,0.00020968,2,"2025-06-20T09:30:38.719",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685528,1750411838728,"fUST",-619.20384935,0.00020968,2,"2025-06-20T09:30:38.728",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685529,1750411838738,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.738",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685530,1750411838747,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.747",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685531,1750411838756,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685532,1750411838765,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.765",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685533,1750411838775,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.775",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685534,1750411838786,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685535,1750411838795,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.795",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685536,1750411838804,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685537,1750411838814,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.814",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685538,1750411838823,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685539,1750411838832,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.832",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685540,1750411838842,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.842",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685541,1750411838852,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.852",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685542,1750411838861,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685543,1750411838871,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.871",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685544,1750411838880,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.880",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685545,1750411838890,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685546,1750411838900,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.900",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685547,1750411838911,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.911",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685548,1750411838921,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.921",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685549,1750411838930,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.930",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685550,1750411838940,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685551,1750411838951,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.951",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685552,1750411838963,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.963",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685553,1750411838972,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.972",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685554,1750411838982,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:38.982",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685555,1750411838992,"fUST",-619.27399946,0.00020968,2,"2025-06-20T09:30:38.992",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685556,1750411839002,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.002",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685558,1750411839012,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.012",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685559,1750411839022,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.022",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685560,1750411839033,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685562,1750411839043,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685563,1750411839053,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.053",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685565,1750411839064,"fUST",-198.84794819,0.00020968,2,"2025-06-20T09:30:39.064",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685566,1750411839074,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.074",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685568,1750411839084,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.084",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685569,1750411839093,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.093",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685570,1750411839103,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.103",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685571,1750411839113,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.113",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685572,1750411839126,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.126",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685573,1750411839136,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.136",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685574,1750411839146,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.146",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685575,1750411839157,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.157",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685576,1750411839167,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.167",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685577,1750411839177,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685578,1750411839187,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685579,1750411839197,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.197",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685580,1750411839207,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.207",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685581,1750411839216,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.216",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685582,1750411839226,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.226",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685583,1750411839235,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.235",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685584,1750411839246,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.246",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685585,1750411839256,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.256",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685586,1750411839266,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.266",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685587,1750411839276,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.276",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685588,1750411839286,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.286",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685589,1750411839296,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.296",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685590,1750411839305,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.305",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685591,1750411839315,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685592,1750411839325,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685593,1750411839335,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.335",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685594,1750411839345,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685595,1750411839355,"fUST",-500.0,0.00020968,2,"2025-06-20T09:30:39.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685596,1750411839365,"fUST",-11984.89414172,0.0002097,2,"2025-06-20T09:30:39.365",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685597,1750411839375,"fUST",-250.428,0.0002097,2,"2025-06-20T09:30:39.375",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685598,1750411839384,"fUST",-500.0,0.00020972,2,"2025-06-20T09:30:39.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685599,1750411839394,"fUST",-500.0,0.00020973,2,"2025-06-20T09:30:39.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685600,1750411839405,"fUST",-501.50952492,0.00020973,2,"2025-06-20T09:30:39.405",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685601,1750411839415,"fUST",-500.0,0.00020973,2,"2025-06-20T09:30:39.415",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685602,1750411839425,"fUST",-500.0,0.00020973,2,"2025-06-20T09:30:39.425",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685603,1750411839435,"fUST",-500.0,0.00020973,2,"2025-06-20T09:30:39.435",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685604,1750411839445,"fUST",-160.0,0.00020981,2,"2025-06-20T09:30:39.445",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685605,1750411839454,"fUST",-500.0,0.00020982,2,"2025-06-20T09:30:39.454",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685606,1750411839464,"fUST",-100000.0,0.0002099,2,"2025-06-20T09:30:39.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685607,1750411839474,"fUST",-502.52,0.00021,2,"2025-06-20T09:30:39.474",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685608,1750411839483,"fUST",-182.21434537,0.00021186,2,"2025-06-20T09:30:39.483",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685609,1750411839493,"fUST",-387.4726388,0.00021243,2,"2025-06-20T09:30:39.493",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685610,1750411839504,"fUST",-387.4726388,0.00021377,2,"2025-06-20T09:30:39.504",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685611,1750411839513,"fUST",-613.97513017,0.00021463,2,"2025-06-20T09:30:39.513",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685612,1750411839523,"fUST",-182.21434537,0.00021501,2,"2025-06-20T09:30:39.523",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685613,1750411839535,"fUST",-1000.0,0.00021521,2,"2025-06-20T09:30:39.535",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685614,1750411839545,"fUST",-504.43893691,0.00021521,2,"2025-06-20T09:30:39.545",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685615,1750411839555,"fUST",-1008.74052307,0.00021521,2,"2025-06-20T09:30:39.555",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685616,1750411839564,"fUST",-1000.0,0.00021521,2,"2025-06-20T09:30:39.564",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685617,1750411839574,"fUST",-1059.21,0.00021587,2,"2025-06-20T09:30:39.574",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685618,1750411839583,"fUST",-387.4726388,0.00021681,2,"2025-06-20T09:30:39.583",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685619,1750411839593,"fUST",-182.21434537,0.00021817,2,"2025-06-20T09:30:39.593",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685620,1750411839705,"fUST",-477.76197218,0.000219,6,"2025-06-20T09:30:39.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685621,1750411839716,"fUST",-793.92,0.00021907,3,"2025-06-20T09:30:39.716",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685622,1750411839727,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.727",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685623,1750411839736,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.736",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685624,1750411839746,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.746",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685625,1750411839756,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:39.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685626,1750411839766,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.766",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685627,1750411839775,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:39.775",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685628,1750411839785,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:39.785",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685629,1750411839794,"fUST",-420.0,0.00021917,6,"2025-06-20T09:30:39.794",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685630,1750411839804,"fUST",-526.98000405,0.00021917,6,"2025-06-20T09:30:39.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685631,1750411839814,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.814",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685632,1750411839823,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685633,1750411839833,"fUST",-433.23107027,0.00021917,6,"2025-06-20T09:30:39.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685634,1750411839844,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.844",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685635,1750411839854,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.854",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685636,1750411839864,"fUST",-461.56897989,0.00021917,6,"2025-06-20T09:30:39.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685637,1750411839874,"fUST",-460.88250601,0.00021917,6,"2025-06-20T09:30:39.874",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685638,1750411839884,"fUST",-431.91526424,0.00021917,6,"2025-06-20T09:30:39.884",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685639,1750411839894,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.894",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685640,1750411839904,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.904",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685641,1750411839914,"fUST",-454.15390702,0.00021917,6,"2025-06-20T09:30:39.914",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685642,1750411839923,"fUST",-406.7498266,0.00021917,6,"2025-06-20T09:30:39.923",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685643,1750411839933,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.933",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685644,1750411839942,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.942",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685645,1750411839955,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.955",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685646,1750411839965,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685647,1750411839974,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685648,1750411839985,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:39.985",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685649,1750411839995,"fUST",-440.96263899,0.00021917,6,"2025-06-20T09:30:39.995",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685650,1750411840005,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.005",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685651,1750411840015,"fUST",-370.0,0.00021917,6,"2025-06-20T09:30:40.015",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685652,1750411840026,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:40.026",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685653,1750411840036,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.036",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685654,1750411840045,"fUST",-337.78520451,0.00021917,6,"2025-06-20T09:30:40.045",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685655,1750411840056,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.056",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685657,1750411840066,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.066",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685658,1750411840075,"fUST",-200.0,0.00021917,2,"2025-06-20T09:30:40.075",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685659,1750411840085,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.085",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685660,1750411840095,"fUST",-381.76600262,0.00021917,6,"2025-06-20T09:30:40.095",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685661,1750411840105,"fUST",-431.53933683,0.00021917,6,"2025-06-20T09:30:40.105",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685662,1750411840115,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685663,1750411840125,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.125",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685664,1750411840135,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685665,1750411840145,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685666,1750411840154,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685667,1750411840177,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685668,1750411840189,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.189",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685669,1750411840200,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.200",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685670,1750411840211,"fUST",-169.59337326,0.00021917,6,"2025-06-20T09:30:40.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685671,1750411840222,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685672,1750411840233,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.233",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685673,1750411840244,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.244",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685674,1750411840255,"fUST",-584.22881387,0.00021917,6,"2025-06-20T09:30:40.255",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685675,1750411840266,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.266",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685677,1750411840277,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685678,1750411840287,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685679,1750411840298,"fUST",-421.7770854,0.00021917,6,"2025-06-20T09:30:40.298",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685680,1750411840308,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.308",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685681,1750411840318,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.318",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685682,1750411840328,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.328",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685683,1750411840338,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.338",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685684,1750411840348,"fUST",-461.85682822,0.00021917,6,"2025-06-20T09:30:40.348",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685685,1750411840359,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.359",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685686,1750411840369,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.369",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685687,1750411840380,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.380",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685688,1750411840390,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.390",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685689,1750411840401,"fUST",-495.04161877,0.00021917,6,"2025-06-20T09:30:40.401",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685690,1750411840413,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.413",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685691,1750411840423,"fUST",-432.49859622,0.00021917,6,"2025-06-20T09:30:40.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685692,1750411840434,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.434",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685693,1750411840444,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.444",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685694,1750411840455,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.455",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685695,1750411840465,"fUST",-397.96262679,0.00021917,6,"2025-06-20T09:30:40.465",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685696,1750411840475,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.475",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685697,1750411840486,"fUST",-447.7658853,0.00021917,6,"2025-06-20T09:30:40.486",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685698,1750411840496,"fUST",-477.43508074,0.00021917,6,"2025-06-20T09:30:40.496",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685699,1750411840507,"fUST",-404.11466656,0.00021917,6,"2025-06-20T09:30:40.507",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685700,1750411840517,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.517",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685701,1750411840527,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.527",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685702,1750411840537,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.537",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685703,1750411840547,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.547",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685704,1750411840557,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.557",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685705,1750411840566,"fUST",-440.71302199,0.00021917,6,"2025-06-20T09:30:40.566",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685706,1750411840576,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.576",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685707,1750411840586,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685708,1750411840596,"fUST",-460.84955016,0.00021917,6,"2025-06-20T09:30:40.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685709,1750411840606,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685710,1750411840617,"fUST",-338.84462953,0.00021917,6,"2025-06-20T09:30:40.617",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685711,1750411840627,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.627",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685712,1750411840638,"fUST",-406.53539417,0.00021917,6,"2025-06-20T09:30:40.638",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685713,1750411840648,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685714,1750411840659,"fUST",-422.07496958,0.00021917,6,"2025-06-20T09:30:40.659",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685715,1750411840669,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.669",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685716,1750411840679,"fUST",-431.18388801,0.00021917,6,"2025-06-20T09:30:40.679",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685717,1750411840688,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.688",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685718,1750411840698,"fUST",-470.03412207,0.00021917,6,"2025-06-20T09:30:40.698",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685719,1750411840708,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.708",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685720,1750411840718,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.718",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685721,1750411840728,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.728",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685722,1750411840738,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.738",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685723,1750411840748,"fUST",-431.23977073,0.00021917,6,"2025-06-20T09:30:40.748",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685724,1750411840758,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.758",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685725,1750411840768,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.768",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685726,1750411840778,"fUST",-246.96977227,0.00021917,6,"2025-06-20T09:30:40.778",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685727,1750411840793,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685728,1750411840803,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685729,1750411840813,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685730,1750411840823,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685731,1750411840833,"fUST",-461.14795142,0.00021917,6,"2025-06-20T09:30:40.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685732,1750411840843,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.843",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685733,1750411840853,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.853",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685734,1750411840864,"fUST",-463.38832792,0.00021917,6,"2025-06-20T09:30:40.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685735,1750411840873,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685736,1750411840883,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.883",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685737,1750411840893,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.893",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685738,1750411840903,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.903",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685739,1750411840913,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685740,1750411840923,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:40.923",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685741,1750411840933,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.933",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685742,1750411840943,"fUST",-460.0,0.00021917,2,"2025-06-20T09:30:40.943",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685743,1750411840956,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.956",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685744,1750411840966,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.966",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685745,1750411840976,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.976",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685746,1750411840986,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685747,1750411840997,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:40.997",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685748,1750411841008,"fUST",-258.17688479,0.00021917,6,"2025-06-20T09:30:41.008",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685749,1750411841017,"fUST",-1000.0,0.00021917,6,"2025-06-20T09:30:41.017",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685750,1750411841029,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.029",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685751,1750411841039,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.039",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685752,1750411841049,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.049",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685753,1750411841059,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685754,1750411841069,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685755,1750411841079,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.079",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685756,1750411841089,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685757,1750411841100,"fUST",-466.24569782,0.00021917,6,"2025-06-20T09:30:41.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685758,1750411841110,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685759,1750411841119,"fUST",-420.0,0.00021917,6,"2025-06-20T09:30:41.119",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685760,1750411841129,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.129",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685761,1750411841139,"fUST",-505.65002185,0.00021917,6,"2025-06-20T09:30:41.139",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685762,1750411841150,"fUST",-273.07495909,0.00021917,6,"2025-06-20T09:30:41.150",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685763,1750411841161,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.161",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685764,1750411841171,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.171",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685765,1750411841181,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.181",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685766,1750411841191,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.191",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685767,1750411841201,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.201",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685768,1750411841211,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685769,1750411841222,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685770,1750411841231,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685771,1750411841241,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.241",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685772,1750411841251,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.251",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685773,1750411841261,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.261",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685774,1750411841384,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685775,1750411841395,"fUST",-461.21340266,0.00021917,6,"2025-06-20T09:30:41.395",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685776,1750411841405,"fUST",-527.57003284,0.00021917,6,"2025-06-20T09:30:41.405",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685777,1750411841414,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685778,1750411841425,"fUST",-347.9317554,0.00021917,6,"2025-06-20T09:30:41.425",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685779,1750411841435,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.435",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685780,1750411841444,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.444",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685781,1750411841454,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.454",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685782,1750411841464,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685783,1750411841474,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.474",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685784,1750411841483,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.483",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685785,1750411841493,"fUST",-461.29531991,0.00021917,6,"2025-06-20T09:30:41.493",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685786,1750411841503,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.503",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685787,1750411841512,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.512",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685788,1750411841522,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.522",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685789,1750411841532,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685790,1750411841541,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.541",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685791,1750411841551,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685792,1750411841561,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.561",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685793,1750411841570,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.570",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685794,1750411841580,"fUST",-442.8098658,0.00021917,6,"2025-06-20T09:30:41.580",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685795,1750411841590,"fUST",-410.00131723,0.00021917,6,"2025-06-20T09:30:41.590",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685796,1750411841599,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.599",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685797,1750411841609,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:41.609",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685798,1750411841618,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.618",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685799,1750411841629,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.629",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685800,1750411841639,"fUST",-339.18629338,0.00021917,6,"2025-06-20T09:30:41.639",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685801,1750411841649,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.649",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685802,1750411841659,"fUST",-441.36987916,0.00021917,6,"2025-06-20T09:30:41.659",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685803,1750411841669,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.669",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685804,1750411841678,"fUST",-503.10002049,0.00021917,6,"2025-06-20T09:30:41.678",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685805,1750411841688,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.688",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685806,1750411841697,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.697",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685807,1750411841707,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:41.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685808,1750411841717,"fUST",-426.53720449,0.00021917,6,"2025-06-20T09:30:41.717",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685809,1750411841727,"fUST",-421.01668864,0.00021917,6,"2025-06-20T09:30:41.727",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685810,1750411841736,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.736",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685811,1750411841746,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.746",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685812,1750411841756,"fUST",-441.97232898,0.00021917,6,"2025-06-20T09:30:41.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685813,1750411841766,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.766",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685814,1750411841776,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.776",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685815,1750411841786,"fUST",-400.0,0.00021917,6,"2025-06-20T09:30:41.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685816,1750411841797,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.797",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685817,1750411841806,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:41.806",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685818,1750411841816,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.816",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685819,1750411841826,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.826",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685820,1750411841838,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.838",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685821,1750411841848,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.848",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685822,1750411841858,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.858",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685823,1750411841868,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685824,1750411841877,"fUST",-508.25772998,0.00021917,6,"2025-06-20T09:30:41.877",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685825,1750411841887,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685826,1750411841896,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.896",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685827,1750411841906,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.906",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685828,1750411841915,"fUST",-438.75664657,0.00021917,6,"2025-06-20T09:30:41.915",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685829,1750411841925,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.925",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685830,1750411841935,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685831,1750411841944,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685832,1750411841958,"fUST",-344.46939742,0.00021917,6,"2025-06-20T09:30:41.958",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685833,1750411841968,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.968",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685834,1750411841977,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.977",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685835,1750411841986,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685836,1750411841996,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:41.996",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685837,1750411842005,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.005",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685838,1750411842016,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.016",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685839,1750411842026,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.026",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685840,1750411842036,"fUST",-500.0,0.00021917,2,"2025-06-20T09:30:42.036",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685841,1750411842045,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.045",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685842,1750411842055,"fUST",-382.45827274,0.00021917,6,"2025-06-20T09:30:42.055",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685843,1750411842065,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.065",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685844,1750411842075,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.075",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685845,1750411842084,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:42.084",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685846,1750411842094,"fUST",-443.50644087,0.00021917,6,"2025-06-20T09:30:42.094",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685847,1750411842104,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.104",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685848,1750411842115,"fUST",-234.65232542,0.00021917,6,"2025-06-20T09:30:42.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685849,1750411842125,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.125",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685850,1750411842134,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.134",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685851,1750411842144,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.144",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685852,1750411842153,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.153",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685853,1750411842163,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685854,1750411842174,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.174",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685855,1750411842184,"fUST",-324.53541914,0.00021917,6,"2025-06-20T09:30:42.184",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685856,1750411842193,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685857,1750411842204,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.204",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685858,1750411842214,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.214",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685859,1750411842224,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.224",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685860,1750411842234,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.234",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685861,1750411842244,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.244",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685862,1750411842254,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.254",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685863,1750411842264,"fUST",-420.0,0.00021917,6,"2025-06-20T09:30:42.264",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685864,1750411842274,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.274",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685865,1750411842283,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.283",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685866,1750411842294,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.294",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685867,1750411842304,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.304",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685868,1750411842313,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.313",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685869,1750411842323,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.323",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685870,1750411842333,"fUST",-431.63202687,0.00021917,6,"2025-06-20T09:30:42.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685871,1750411842343,"fUST",-413.64970203,0.00021917,6,"2025-06-20T09:30:42.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685872,1750411842353,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.353",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685873,1750411842363,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685874,1750411842373,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.373",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685875,1750411842382,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.382",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685876,1750411842391,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:42.391",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685877,1750411842401,"fUST",-461.86865343,0.00021917,6,"2025-06-20T09:30:42.401",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685878,1750411842411,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.411",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685879,1750411842421,"fUST",-428.37437069,0.00021917,6,"2025-06-20T09:30:42.421",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685880,1750411842431,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.431",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685881,1750411842442,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685882,1750411842452,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685883,1750411842462,"fUST",-463.8205306,0.00021917,6,"2025-06-20T09:30:42.462",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685884,1750411842472,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685885,1750411842481,"fUST",-403.18266406,0.00021917,6,"2025-06-20T09:30:42.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685886,1750411842491,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685887,1750411842501,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.501",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685888,1750411842510,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685889,1750411842519,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.519",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685890,1750411842529,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.529",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685891,1750411842539,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685892,1750411842548,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.548",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685893,1750411842557,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.557",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685894,1750411842567,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.567",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685895,1750411842577,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.577",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685896,1750411842586,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685897,1750411842596,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685898,1750411842606,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685899,1750411842616,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685900,1750411842626,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.626",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685901,1750411842635,"fUST",-385.60346026,0.00021917,6,"2025-06-20T09:30:42.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685902,1750411842645,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685903,1750411842655,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.655",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685904,1750411842664,"fUST",-325.37708043,0.00021917,6,"2025-06-20T09:30:42.664",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685905,1750411842674,"fUST",-313.89666254,0.00021917,6,"2025-06-20T09:30:42.674",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685906,1750411842684,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.684",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685907,1750411842693,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.693",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685908,1750411842703,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.703",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685910,1750411842713,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685912,1750411842723,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.723",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685913,1750411842733,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.733",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685914,1750411842743,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.743",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685915,1750411842753,"fUST",-593.85451216,0.00021917,6,"2025-06-20T09:30:42.753",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685916,1750411842763,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685917,1750411842863,"fUST",-424.16296604,0.00021917,6,"2025-06-20T09:30:42.863",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685919,1750411842873,"fUST",-406.47850141,0.00021917,6,"2025-06-20T09:30:42.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685921,1750411842883,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.883",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685922,1750411842893,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.893",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685923,1750411842903,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.903",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685924,1750411842914,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.914",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685925,1750411842925,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.925",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685927,1750411842935,"fUST",-364.84039354,0.00021917,6,"2025-06-20T09:30:42.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685928,1750411842945,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.945",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685929,1750411842959,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.959",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685930,1750411842969,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.969",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685931,1750411842979,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.979",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685932,1750411842989,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:42.989",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685933,1750411842999,"fUST",-320.51449009,0.00021917,6,"2025-06-20T09:30:42.999",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685934,1750411843009,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.009",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685935,1750411843018,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.018",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685936,1750411843031,"fUST",-500.65416939,0.00021917,6,"2025-06-20T09:30:43.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685938,1750411843041,"fUST",-338.4064164,0.00021917,6,"2025-06-20T09:30:43.041",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685939,1750411843050,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.050",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685940,1750411843060,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.060",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685941,1750411843070,"fUST",-214.89264213,0.00021917,6,"2025-06-20T09:30:43.070",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685942,1750411843080,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685943,1750411843090,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.090",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685945,1750411843100,"fUST",-404.83748865,0.00021917,6,"2025-06-20T09:30:43.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685946,1750411843110,"fUST",-465.34918094,0.00021917,6,"2025-06-20T09:30:43.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685947,1750411843121,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685948,1750411843131,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.131",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685949,1750411843141,"fUST",-463.65100979,0.00021917,6,"2025-06-20T09:30:43.141",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685950,1750411843151,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685951,1750411843162,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685952,1750411843172,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685954,1750411843183,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685955,1750411843193,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685956,1750411843202,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685957,1750411843212,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685958,1750411843222,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685959,1750411843232,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685960,1750411843243,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.243",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685961,1750411843252,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.252",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685962,1750411843263,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.263",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685963,1750411843273,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.273",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685964,1750411843284,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.284",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685965,1750411843295,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.295",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685966,1750411843304,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.304",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685967,1750411843315,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685968,1750411843324,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685969,1750411843334,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685970,1750411843344,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.344",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685971,1750411843355,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685972,1750411843365,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:43.365",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685973,1750411843375,"fUST",-505.29131835,0.00021917,6,"2025-06-20T09:30:43.375",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685974,1750411843385,"fUST",-460.47360194,0.00021917,6,"2025-06-20T09:30:43.385",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685975,1750411843395,"fUST",-433.52921866,0.00021917,6,"2025-06-20T09:30:43.395",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685976,1750411843406,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.406",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685977,1750411843416,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.416",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685978,1750411843426,"fUST",-401.40840994,0.00021917,6,"2025-06-20T09:30:43.426",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685979,1750411843435,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.435",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685980,1750411843446,"fUST",-465.23356415,0.00021917,6,"2025-06-20T09:30:43.446",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685981,1750411843456,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.456",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685982,1750411843466,"fUST",-464.06699221,0.00021917,6,"2025-06-20T09:30:43.466",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685983,1750411843476,"fUST",-271.36621081,0.00021917,6,"2025-06-20T09:30:43.476",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685984,1750411843486,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.486",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685985,1750411843496,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:43.496",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685986,1750411843506,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.506",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685987,1750411843516,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.516",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685988,1750411843526,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.526",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685989,1750411843536,"fUST",-305.42332085,0.00021917,6,"2025-06-20T09:30:43.536",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685990,1750411843547,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.547",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685991,1750411843557,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.557",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685992,1750411843566,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.566",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685993,1750411843576,"fUST",-443.885315,0.00021917,6,"2025-06-20T09:30:43.576",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685994,1750411843586,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685995,1750411843596,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685996,1750411843606,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685997,1750411843616,"fUST",-420.0,0.00021917,6,"2025-06-20T09:30:43.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685998,1750411843626,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.626",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366685999,1750411843636,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.636",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686000,1750411843645,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686001,1750411843656,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.656",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686002,1750411843666,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.666",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686003,1750411843676,"fUST",-430.0,0.00021917,5,"2025-06-20T09:30:43.676",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686004,1750411843686,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.686",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686005,1750411843695,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686006,1750411843705,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686007,1750411843715,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.715",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686008,1750411843726,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686009,1750411843735,"fUST",-452.26415817,0.00021917,6,"2025-06-20T09:30:43.735",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686010,1750411843744,"fUST",-408.70822817,0.00021917,6,"2025-06-20T09:30:43.744",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686011,1750411843754,"fUST",-428.14641792,0.00021917,6,"2025-06-20T09:30:43.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686012,1750411843763,"fUST",-540.0,0.00021917,6,"2025-06-20T09:30:43.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686013,1750411843773,"fUST",-420.89807898,0.00021917,6,"2025-06-20T09:30:43.773",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686014,1750411843783,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.783",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686015,1750411843792,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.792",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686016,1750411843803,"fUST",-433.47760734,0.00021917,6,"2025-06-20T09:30:43.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686017,1750411843813,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686018,1750411843822,"fUST",-300.0,0.00021917,6,"2025-06-20T09:30:43.822",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686019,1750411843833,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686020,1750411843843,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.843",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686021,1750411843853,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.853",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686022,1750411843864,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686023,1750411843874,"fUST",-500.0,0.00021917,2,"2025-06-20T09:30:43.874",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686024,1750411843884,"fUST",-500.0,0.00021917,2,"2025-06-20T09:30:43.884",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686025,1750411843894,"fUST",-380.0,0.00021917,2,"2025-06-20T09:30:43.894",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686026,1750411843904,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.904",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686027,1750411843914,"fUST",-500.0,0.00021917,2,"2025-06-20T09:30:43.914",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686028,1750411843924,"fUST",-430.41190589,0.00021917,6,"2025-06-20T09:30:43.924",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686029,1750411843933,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.933",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686030,1750411843944,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686031,1750411843957,"fUST",-402.53410568,0.00021917,6,"2025-06-20T09:30:43.957",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686032,1750411843970,"fUST",-478.57784085,0.00021917,6,"2025-06-20T09:30:43.970",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686033,1750411843980,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:43.980",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686034,1750411843991,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:43.991",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686035,1750411844001,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686036,1750411844012,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.012",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686037,1750411844022,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.022",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686038,1750411844033,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686039,1750411844042,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.042",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686040,1750411844052,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.052",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686041,1750411844061,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.061",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686042,1750411844071,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.071",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686043,1750411844081,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.081",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686044,1750411844091,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686045,1750411844101,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.101",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686046,1750411844111,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.111",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686047,1750411844121,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686048,1750411844131,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.131",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686049,1750411844143,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.143",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686050,1750411844155,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686051,1750411844164,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.164",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686052,1750411844253,"fUST",-507.76,0.00021917,6,"2025-06-20T09:30:44.253",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686053,1750411844263,"fUST",-428.2439489,0.00021917,6,"2025-06-20T09:30:44.263",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686054,1750411844272,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:44.272",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686055,1750411844282,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.282",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686056,1750411844292,"fUST",-403.75575999,0.00021917,6,"2025-06-20T09:30:44.292",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686057,1750411844301,"fUST",-462.77150794,0.00021917,6,"2025-06-20T09:30:44.301",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686058,1750411844312,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.312",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686059,1750411844322,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.322",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686060,1750411844331,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686061,1750411844341,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.341",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686062,1750411844351,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.351",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686063,1750411844360,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.360",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686064,1750411844370,"fUST",-404.37716836,0.00021917,6,"2025-06-20T09:30:44.370",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686065,1750411844379,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.379",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686066,1750411844389,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.389",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686067,1750411844399,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.399",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686068,1750411844408,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:44.408",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686069,1750411844418,"fUST",-420.10144731,0.00021917,6,"2025-06-20T09:30:44.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686070,1750411844428,"fUST",-463.25848789,0.00021917,6,"2025-06-20T09:30:44.428",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686071,1750411844437,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.437",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686072,1750411844447,"fUST",-284.92995587,0.00021917,6,"2025-06-20T09:30:44.447",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686073,1750411844456,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.456",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686074,1750411844466,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.466",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686075,1750411844476,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.476",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686076,1750411844486,"fUST",-523.75542052,0.00021917,6,"2025-06-20T09:30:44.486",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686077,1750411844495,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.495",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686078,1750411844505,"fUST",-162.86518029,0.00021917,6,"2025-06-20T09:30:44.505",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686079,1750411844515,"fUST",-461.59278658,0.00021917,6,"2025-06-20T09:30:44.515",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686080,1750411844525,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.525",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686081,1750411844534,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.534",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686082,1750411844543,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.543",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686083,1750411844553,"fUST",-444.83282733,0.00021917,6,"2025-06-20T09:30:44.553",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686084,1750411844562,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686085,1750411844572,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.572",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686086,1750411844582,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.582",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686087,1750411844592,"fUST",-400.9432227,0.00021917,6,"2025-06-20T09:30:44.592",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686088,1750411844601,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.601",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686089,1750411844611,"fUST",-478.05161238,0.00021917,6,"2025-06-20T09:30:44.611",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686090,1750411844620,"fUST",-1138.19,0.00021917,6,"2025-06-20T09:30:44.620",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686091,1750411844630,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.630",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686092,1750411844640,"fUST",-528.33793015,0.00021917,6,"2025-06-20T09:30:44.640",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686093,1750411844650,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.650",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686094,1750411844660,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.660",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686095,1750411844669,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.669",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686096,1750411844678,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.678",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686097,1750411844687,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.687",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686098,1750411844697,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.697",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686099,1750411844707,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686100,1750411844716,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.716",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686101,1750411844725,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.725",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686102,1750411844735,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.735",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686103,1750411844744,"fUST",-444.64123919,0.00021917,6,"2025-06-20T09:30:44.744",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686104,1750411844754,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686105,1750411844763,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686106,1750411844773,"fUST",-324.71540448,0.00021917,6,"2025-06-20T09:30:44.773",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686107,1750411844782,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.782",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686108,1750411844791,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.791",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686109,1750411844801,"fUST",-1251.37,0.00021917,6,"2025-06-20T09:30:44.801",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686110,1750411844810,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.810",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686111,1750411844819,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686112,1750411844829,"fUST",-1547.5,0.00021917,6,"2025-06-20T09:30:44.829",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686113,1750411844838,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.838",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686114,1750411844847,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.847",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686115,1750411844857,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.857",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686116,1750411844866,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.866",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686117,1750411844876,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.876",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686118,1750411844885,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:44.885",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686119,1750411844895,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.895",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686120,1750411844905,"fUST",-417.93633776,0.00021917,6,"2025-06-20T09:30:44.905",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686121,1750411844914,"fUST",-319.47370716,0.00021917,6,"2025-06-20T09:30:44.914",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686122,1750411844923,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.923",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686123,1750411844933,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.933",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686124,1750411844943,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.943",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686125,1750411844954,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.954",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686126,1750411844964,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.964",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686127,1750411844973,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.973",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686128,1750411844983,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:44.983",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686129,1750411844992,"fUST",-291.15789632,0.00021917,6,"2025-06-20T09:30:44.992",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686130,1750411845002,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.002",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686131,1750411845012,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.012",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686132,1750411845021,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.021",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686133,1750411845033,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686134,1750411845043,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686135,1750411845053,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.053",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686136,1750411845062,"fUST",-374.27853906,0.00021917,6,"2025-06-20T09:30:45.062",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686137,1750411845072,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.072",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686138,1750411845082,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.082",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686139,1750411845091,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686140,1750411845101,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.101",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686141,1750411845110,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686142,1750411845121,"fUST",-424.00639491,0.00021917,6,"2025-06-20T09:30:45.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686143,1750411845132,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686144,1750411845141,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.141",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686145,1750411845151,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686146,1750411845161,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.161",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686147,1750411845171,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.171",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686148,1750411845181,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.181",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686149,1750411845191,"fUST",-460.49687609,0.00021917,6,"2025-06-20T09:30:45.191",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686150,1750411845200,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.200",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686151,1750411845209,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.209",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686152,1750411845219,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.219",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686153,1750411845229,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.229",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686154,1750411845239,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.239",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686155,1750411845249,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.249",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686156,1750411845260,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.260",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686157,1750411845270,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.270",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686158,1750411845280,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.280",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686159,1750411845291,"fUST",-418.46800432,0.00021917,6,"2025-06-20T09:30:45.291",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686160,1750411845301,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.301",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686161,1750411845311,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.311",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686162,1750411845321,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.321",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686163,1750411845331,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686164,1750411845341,"fUST",-1259.42,0.00021917,6,"2025-06-20T09:30:45.341",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686165,1750411845352,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.352",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686166,1750411845363,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686167,1750411845374,"fUST",-463.51288746,0.00021917,6,"2025-06-20T09:30:45.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686168,1750411845384,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686169,1750411845394,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686170,1750411845479,"fUST",-940.96,0.00021917,6,"2025-06-20T09:30:45.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686171,1750411845500,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686172,1750411845510,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686173,1750411845521,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.521",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686174,1750411845532,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686175,1750411845542,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:45.542",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686176,1750411845552,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.552",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686177,1750411845562,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686178,1750411845572,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.572",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686179,1750411845583,"fUST",-432.19139602,0.00021917,6,"2025-06-20T09:30:45.583",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686180,1750411845594,"fUST",-1203.01,0.00021917,6,"2025-06-20T09:30:45.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686181,1750411845603,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.603",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686182,1750411845613,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.613",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686183,1750411845623,"fUST",-489.49140972,0.00021917,6,"2025-06-20T09:30:45.623",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686184,1750411845633,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.633",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686185,1750411845643,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.643",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686186,1750411845657,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:45.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686187,1750411845667,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686188,1750411845676,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.676",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686189,1750411845686,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.686",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686190,1750411845695,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686191,1750411845707,"fUST",-432.38586845,0.00021917,6,"2025-06-20T09:30:45.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686192,1750411845716,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.716",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686193,1750411845727,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.727",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686194,1750411845737,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.737",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686195,1750411845747,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.747",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686196,1750411845758,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.758",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686197,1750411845768,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.768",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686198,1750411845778,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.778",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686199,1750411845791,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.791",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686200,1750411845801,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.801",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686201,1750411845811,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.811",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686202,1750411845821,"fUST",-385.95949442,0.00021917,6,"2025-06-20T09:30:45.821",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686203,1750411845831,"fUST",-185.44340112,0.00021917,6,"2025-06-20T09:30:45.831",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686204,1750411845841,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.841",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686205,1750411845851,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.851",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686206,1750411845861,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686207,1750411845871,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.871",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686209,1750411845880,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.880",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686210,1750411845890,"fUST",-338.41584575,0.00021917,6,"2025-06-20T09:30:45.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686211,1750411845899,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.899",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686212,1750411845910,"fUST",-549.66,0.00021917,6,"2025-06-20T09:30:45.910",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686213,1750411845920,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686214,1750411845930,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.930",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686215,1750411845940,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686216,1750411845955,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.955",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686217,1750411845965,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686218,1750411845976,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.976",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686219,1750411845986,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686220,1750411845998,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:45.998",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686221,1750411846008,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.008",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686222,1750411846017,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.017",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686223,1750411846028,"fUST",-401.40570398,0.00021917,6,"2025-06-20T09:30:46.028",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686225,1750411846038,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.038",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686227,1750411846048,"fUST",-885.4,0.00021917,6,"2025-06-20T09:30:46.048",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686229,1750411846057,"fUST",-504.55316845,0.00021917,6,"2025-06-20T09:30:46.057",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686231,1750411846067,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.067",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686233,1750411846077,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.077",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686235,1750411846087,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.087",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686237,1750411846096,"fUST",-236.63243302,0.00021917,6,"2025-06-20T09:30:46.096",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686238,1750411846106,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.106",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686239,1750411846115,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686241,1750411846125,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.125",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686243,1750411846135,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686244,1750411846145,"fUST",-344.54871383,0.00021917,6,"2025-06-20T09:30:46.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686247,1750411846155,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686248,1750411846164,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.164",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686251,1750411846174,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.174",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686252,1750411846184,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.184",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686255,1750411846194,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.194",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686257,1750411846204,"fUST",-495.16533163,0.00021917,6,"2025-06-20T09:30:46.204",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686259,1750411846214,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:46.214",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686261,1750411846224,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.224",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686263,1750411846234,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.234",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686265,1750411846245,"fUST",-342.84680753,0.00021917,6,"2025-06-20T09:30:46.245",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686267,1750411846255,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.255",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686269,1750411846264,"fUST",-390.0,0.00021917,6,"2025-06-20T09:30:46.264",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686271,1750411846274,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.274",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686273,1750411846283,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.283",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686275,1750411846293,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.293",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686277,1750411846303,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.303",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686279,1750411846313,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.313",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686281,1750411846323,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.323",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686283,1750411846333,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686285,1750411846343,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686287,1750411846353,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.353",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686289,1750411846363,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686291,1750411846373,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.373",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686293,1750411846384,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686295,1750411846394,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686297,1750411846404,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.404",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686299,1750411846414,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686301,1750411846424,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.424",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686303,1750411846434,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.434",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686305,1750411846444,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.444",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686307,1750411846454,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.454",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686309,1750411846464,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686311,1750411846474,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.474",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686313,1750411846484,"fUST",-642.69,0.00021917,6,"2025-06-20T09:30:46.484",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686315,1750411846493,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.493",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686317,1750411846503,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.503",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686319,1750411846513,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.513",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686321,1750411846523,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:46.523",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686323,1750411846533,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.533",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686325,1750411846543,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.543",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686327,1750411846553,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.553",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686329,1750411846564,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.564",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686331,1750411846576,"fUST",-440.0,0.00021917,6,"2025-06-20T09:30:46.576",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686333,1750411846586,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686337,1750411846596,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686338,1750411846692,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.692",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686339,1750411846702,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686340,1750411846712,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.712",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686341,1750411846722,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.722",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686342,1750411846732,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.732",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686343,1750411846742,"fUST",-430.0,0.00021917,6,"2025-06-20T09:30:46.742",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686344,1750411846752,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.752",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686346,1750411846763,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686348,1750411846774,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686350,1750411846784,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.784",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686352,1750411846793,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686354,1750411846803,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686356,1750411846813,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686358,1750411846822,"fUST",-1007.82,0.00021917,6,"2025-06-20T09:30:46.822",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686360,1750411846832,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.832",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686362,1750411846842,"fUST",-421.50564245,0.00021917,6,"2025-06-20T09:30:46.842",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686364,1750411846851,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.851",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686366,1750411846861,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.861",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686368,1750411846871,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.871",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686370,1750411846881,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.881",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686372,1750411846891,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.891",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686374,1750411846901,"fUST",-450.52951229,0.00021917,6,"2025-06-20T09:30:46.901",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686376,1750411846912,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.912",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686378,1750411846922,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.922",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686380,1750411846931,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.931",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686382,1750411846942,"fUST",-378.6446416,0.00021917,6,"2025-06-20T09:30:46.942",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686384,1750411846956,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.956",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686386,1750411846965,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686388,1750411846975,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.975",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686390,1750411846985,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.985",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686392,1750411846995,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:46.995",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686394,1750411847005,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.005",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686396,1750411847015,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.015",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686398,1750411847025,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.025",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686400,1750411847035,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.035",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686401,1750411847046,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.046",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686402,1750411847056,"fUST",-640.19,0.00021917,6,"2025-06-20T09:30:47.056",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686403,1750411847066,"fUST",-1134.28,0.00021917,6,"2025-06-20T09:30:47.066",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686404,1750411847076,"fUST",-432.3280385,0.00021917,6,"2025-06-20T09:30:47.076",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686405,1750411847086,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.086",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686406,1750411847096,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.096",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686407,1750411847105,"fUST",-433.60207133,0.00021917,6,"2025-06-20T09:30:47.105",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686408,1750411847116,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.116",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686409,1750411847126,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.126",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686410,1750411847135,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686411,1750411847145,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686412,1750411847155,"fUST",-460.0,0.00021917,2,"2025-06-20T09:30:47.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686413,1750411847165,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.165",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686414,1750411847175,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.175",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686415,1750411847185,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.185",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686416,1750411847195,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.195",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686417,1750411847222,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686418,1750411847241,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.241",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686419,1750411847264,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.264",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686420,1750411847286,"fUST",-439.75317432,0.00021917,6,"2025-06-20T09:30:47.286",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686421,1750411847308,"fUST",-327.21695834,0.00021917,6,"2025-06-20T09:30:47.308",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686422,1750411847328,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.328",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686423,1750411847350,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.350",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686424,1750411847367,"fUST",-507.27650334,0.00021917,6,"2025-06-20T09:30:47.367",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686425,1750411847386,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.386",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686426,1750411847408,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.408",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686427,1750411847432,"fUST",-1117.73,0.00021917,6,"2025-06-20T09:30:47.432",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686428,1750411847445,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.445",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686429,1750411847467,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.467",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686430,1750411847484,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.484",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686431,1750411847502,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686432,1750411847518,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.518",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686433,1750411847535,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.535",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686434,1750411847552,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.552",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686435,1750411847570,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.570",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686436,1750411847586,"fUST",-586.07,0.00021917,6,"2025-06-20T09:30:47.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686437,1750411847602,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.602",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686438,1750411847618,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.618",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686439,1750411847635,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686440,1750411847653,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:47.653",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686441,1750411847670,"fUST",-500.0,0.00021917,6,"2025-06-20T09:30:47.670",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686442,1750411847688,"fUST",-396.28540638,0.00021917,6,"2025-06-20T09:30:47.688",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686443,1750411847706,"fUST",-920.48,0.00021917,2,"2025-06-20T09:30:47.706",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686444,1750411847722,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.722",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686445,1750411847739,"fUST",-460.0,0.00021917,6,"2025-06-20T09:30:47.739",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686446,1750411847756,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:30:47.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686447,1750411847773,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:30:47.773",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686448,1750411847791,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:30:47.791",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686449,1750411847808,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:30:47.808",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686450,1750411847826,"fUST",-166.0,0.00021918,2,"2025-06-20T09:30:47.826",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686451,1750411847844,"fUST",-500.0,0.00021918,2,"2025-06-20T09:30:47.844",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686452,1750411847862,"fUST",-500.0,0.00021918,2,"2025-06-20T09:30:47.862",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686453,1750411847879,"fUST",-500.0,0.00021918,2,"2025-06-20T09:30:47.879",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686454,1750411847896,"fUST",-330.812634,0.00021918,2,"2025-06-20T09:30:47.896",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686455,1750411847912,"fUST",-2806.79525426,0.00021952,2,"2025-06-20T09:30:47.912",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686456,1750411847929,"fUST",-4797.09128438,0.00021952,2,"2025-06-20T09:30:47.929",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686457,1750411847949,"fUST",-179705.95988385,0.00021952,2,"2025-06-20T09:30:47.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686458,1750411847966,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:47.966",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686459,1750411847983,"fUST",-641.43540376,0.00021973,2,"2025-06-20T09:30:47.983",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686460,1750411848001,"fUST",-502.2189797,0.00021973,2,"2025-06-20T09:30:48.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686461,1750411848018,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.018",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686462,1750411848033,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.033",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686463,1750411848043,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686464,1750411848054,"fUST",-594.28246749,0.00021973,2,"2025-06-20T09:30:48.054",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686465,1750411848064,"fUST",-203.32136593,0.00021973,2,"2025-06-20T09:30:48.064",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686466,1750411848230,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686467,1750411848253,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.253",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686468,1750411848263,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.263",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686469,1750411848273,"fUST",-502.81683429,0.00021973,2,"2025-06-20T09:30:48.273",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686470,1750411848283,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.283",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686471,1750411848292,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.292",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686472,1750411848302,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.302",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686473,1750411848312,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.312",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686474,1750411848321,"fUST",-500.0,0.00021973,2,"2025-06-20T09:30:48.321",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686475,1750411848331,"fUST",-427.09867936,0.00021973,2,"2025-06-20T09:30:48.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686476,1750411848341,"fUST",-457.34267595,0.00021973,2,"2025-06-20T09:30:48.341",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686477,1750411848352,"fUST",-67511.16578,0.00021999,2,"2025-06-20T09:30:48.352",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686478,1750411848362,"fUST",-200.0,0.00022,2,"2025-06-20T09:30:48.362",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686479,1750411848372,"fUST",-1000.0,0.00022,2,"2025-06-20T09:30:48.372",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686480,1750411848382,"fUST",-37815.54493851,0.00022,2,"2025-06-20T09:30:48.382",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686481,1750411848392,"fUST",-351.48959002,0.00022,2,"2025-06-20T09:30:48.392",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686482,1750411848402,"fUST",-18470.4244027,0.00022,2,"2025-06-20T09:30:48.402",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686483,1750411848412,"fUST",-169.0,0.00022,2,"2025-06-20T09:30:48.412",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686484,1750411848423,"fUST",-207.4,0.00022022,2,"2025-06-20T09:30:48.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686485,1750411848433,"fUST",-5000.0,0.00022022,2,"2025-06-20T09:30:48.433",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686486,1750411848442,"fUST",-4164.51599567,0.00022022,2,"2025-06-20T09:30:48.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686487,1750411848452,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686488,1750411848462,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.462",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686489,1750411848472,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686490,1750411848482,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.482",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686491,1750411848492,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.492",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686492,1750411848502,"fUST",-445.89319755,0.00022022,2,"2025-06-20T09:30:48.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686493,1750411848512,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.512",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686494,1750411848522,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.522",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686495,1750411848532,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686496,1750411848542,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.542",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686497,1750411848552,"fUST",-500.0,0.00022022,2,"2025-06-20T09:30:48.552",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686498,1750411848562,"fUST",-25000.0,0.00022022,2,"2025-06-20T09:30:48.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686499,1750411848572,"fUST",-20745.80912725,0.00022022,2,"2025-06-20T09:30:48.572",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686500,1750411848582,"fUST",-477.76197202,0.00022038,6,"2025-06-20T09:30:48.582",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686501,1750411848592,"fUST",-796.82704029,0.00022048,2,"2025-06-20T09:30:48.592",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686502,1750411848601,"fUST",-613.97513017,0.00022056,2,"2025-06-20T09:30:48.601",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686503,1750411848611,"fUST",-1500.0,0.00022068,2,"2025-06-20T09:30:48.611",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686504,1750411848621,"fUST",-1000.0,0.00022068,2,"2025-06-20T09:30:48.621",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686505,1750411848631,"fUST",-460.0,0.00022073,2,"2025-06-20T09:30:48.631",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686506,1750411848641,"fUST",-460.0,0.00022073,2,"2025-06-20T09:30:48.641",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686507,1750411848651,"fUST",-570.25987339,0.00022073,2,"2025-06-20T09:30:48.651",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686508,1750411848661,"fUST",-1271.34449347,0.00022154,2,"2025-06-20T09:30:48.661",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686509,1750411848671,"fUST",-500.0,0.00022173,2,"2025-06-20T09:30:48.671",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686510,1750411848681,"fUST",-500.0,0.00022173,2,"2025-06-20T09:30:48.681",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686511,1750411848691,"fUST",-600.0,0.00022173,2,"2025-06-20T09:30:48.691",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686512,1750411848702,"fUST",-500.0,0.00022173,2,"2025-06-20T09:30:48.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686513,1750411848712,"fUST",-500.0,0.00022173,2,"2025-06-20T09:30:48.712",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686514,1750411848722,"fUST",-500.0,0.00022173,2,"2025-06-20T09:30:48.722",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686515,1750411848732,"fUST",-477.76197202,0.00022176,6,"2025-06-20T09:30:48.732",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686516,1750411848742,"fUST",-316.24402766,0.00022191,6,"2025-06-20T09:30:48.742",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686517,1750411848752,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.752",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686518,1750411848761,"fUST",-454.44120383,0.00022191,6,"2025-06-20T09:30:48.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686519,1750411848771,"fUST",-487.87662924,0.00022191,6,"2025-06-20T09:30:48.771",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686520,1750411848780,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.780",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686521,1750411848790,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.790",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686522,1750411848799,"fUST",-401.72532587,0.00022191,6,"2025-06-20T09:30:48.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686523,1750411848809,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.809",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686524,1750411848819,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686525,1750411848829,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.829",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686526,1750411848839,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686527,1750411848849,"fUST",-462.33225432,0.00022191,6,"2025-06-20T09:30:48.849",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686528,1750411848859,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.859",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686529,1750411848868,"fUST",-480.71091379,0.00022191,6,"2025-06-20T09:30:48.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686530,1750411848878,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686531,1750411848888,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.888",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686532,1750411848899,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.899",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686533,1750411848908,"fUST",-237.04988125,0.00022191,6,"2025-06-20T09:30:48.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686534,1750411848917,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.917",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686535,1750411848926,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.926",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686536,1750411848936,"fUST",-401.0839327,0.00022191,6,"2025-06-20T09:30:48.936",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686537,1750411848945,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.945",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686538,1750411848960,"fUST",-401.65545522,0.00022191,6,"2025-06-20T09:30:48.960",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686539,1750411848970,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.970",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686540,1750411848980,"fUST",-504.27388399,0.00022191,6,"2025-06-20T09:30:48.980",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686541,1750411848989,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:48.989",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686542,1750411849001,"fUST",-340.0,0.00022191,6,"2025-06-20T09:30:49.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686543,1750411849010,"fUST",-425.45,0.00022191,6,"2025-06-20T09:30:49.010",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686544,1750411849020,"fUST",-350.0,0.00022191,6,"2025-06-20T09:30:49.020",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686545,1750411849031,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686546,1750411849040,"fUST",-423.01821586,0.00022191,6,"2025-06-20T09:30:49.040",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686547,1750411849050,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.050",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686548,1750411849059,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686549,1750411849069,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686550,1750411849078,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.078",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686551,1750411849088,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.088",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686552,1750411849098,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.098",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686553,1750411849108,"fUST",-463.28090852,0.00022191,6,"2025-06-20T09:30:49.108",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686554,1750411849118,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686555,1750411849129,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.129",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686556,1750411849140,"fUST",-443.47229407,0.00022191,6,"2025-06-20T09:30:49.140",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686557,1750411849151,"fUST",-421.98657689,0.00022191,6,"2025-06-20T09:30:49.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686558,1750411849162,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686559,1750411849172,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686560,1750411849182,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.182",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686561,1750411849192,"fUST",-321.08486378,0.00022191,6,"2025-06-20T09:30:49.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686562,1750411849202,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686563,1750411849212,"fUST",-303.25209609,0.00022191,6,"2025-06-20T09:30:49.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686564,1750411849222,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686565,1750411849232,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686566,1750411849243,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.243",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686567,1750411849253,"fUST",-345.83474899,0.00022191,6,"2025-06-20T09:30:49.253",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686568,1750411849263,"fUST",-410.0,0.00022191,6,"2025-06-20T09:30:49.263",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686569,1750411849274,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.274",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686570,1750411849284,"fUST",-439.15697827,0.00022191,6,"2025-06-20T09:30:49.284",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686571,1750411849294,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.294",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686572,1750411849304,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.304",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686573,1750411849314,"fUST",-433.82770343,0.00022191,6,"2025-06-20T09:30:49.314",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686574,1750411849324,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.324",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686575,1750411849334,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686576,1750411849344,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.344",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686577,1750411849354,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.354",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686578,1750411849364,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.364",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686579,1750411849374,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686580,1750411849383,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686581,1750411849393,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.393",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686582,1750411849404,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.404",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686583,1750411849414,"fUST",-389.7835536,0.00022191,6,"2025-06-20T09:30:49.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686584,1750411849424,"fUST",-460.0,0.00022191,2,"2025-06-20T09:30:49.424",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686585,1750411849434,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.434",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686586,1750411849443,"fUST",-463.95356477,0.00022191,6,"2025-06-20T09:30:49.443",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686587,1750411849453,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:49.453",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686588,1750411849463,"fUST",-430.0,0.00022191,6,"2025-06-20T09:30:49.463",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686589,1750411849473,"fUST",-450.43634346,0.00022191,6,"2025-06-20T09:30:49.473",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686590,1750411849483,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.483",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686591,1750411849494,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.494",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686592,1750411849504,"fUST",-559.48927073,0.00022191,6,"2025-06-20T09:30:49.504",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686593,1750411849514,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.514",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686594,1750411849524,"fUST",-335.8504236,0.00022191,6,"2025-06-20T09:30:49.524",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686595,1750411849534,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.534",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686596,1750411849544,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.544",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686597,1750411849554,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.554",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686598,1750411849564,"fUST",-464.68159244,0.00022191,6,"2025-06-20T09:30:49.564",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686599,1750411849574,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.574",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686600,1750411849583,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.583",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686601,1750411849594,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686602,1750411849605,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.605",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686603,1750411849615,"fUST",-241.79118767,0.00022191,6,"2025-06-20T09:30:49.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686604,1750411849625,"fUST",-313.41179747,0.00022191,6,"2025-06-20T09:30:49.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686605,1750411849635,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686606,1750411849645,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686607,1750411849655,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.655",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686608,1750411849665,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.665",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686609,1750411849675,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.675",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686610,1750411849685,"fUST",-474.44620711,0.00022191,6,"2025-06-20T09:30:49.685",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686611,1750411849695,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686612,1750411849705,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686613,1750411849716,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.716",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686614,1750411849726,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686615,1750411849736,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.736",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686616,1750411849746,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.746",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686617,1750411849756,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.756",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686618,1750411849766,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.766",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686619,1750411849775,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.775",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686620,1750411849784,"fUST",-420.0,0.00022191,6,"2025-06-20T09:30:49.784",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686621,1750411849794,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.794",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686622,1750411849804,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686623,1750411849813,"fUST",-294.41798304,0.00022191,6,"2025-06-20T09:30:49.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686624,1750411849823,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686625,1750411849833,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686626,1750411849843,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.843",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686627,1750411849853,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.853",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686628,1750411849863,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.863",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686629,1750411849874,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.874",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686630,1750411849884,"fUST",-463.46081171,0.00022191,6,"2025-06-20T09:30:49.884",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686631,1750411849894,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.894",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686632,1750411849904,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.904",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686633,1750411849915,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.915",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686634,1750411849925,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.925",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686635,1750411849935,"fUST",-305.97066358,0.00022191,6,"2025-06-20T09:30:49.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686636,1750411849944,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686637,1750411849960,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.960",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686638,1750411849969,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.969",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686639,1750411849979,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.979",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686640,1750411849990,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:49.990",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686641,1750411850111,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.111",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686642,1750411850122,"fUST",-449.00145525,0.00022191,6,"2025-06-20T09:30:50.122",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686643,1750411850132,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686644,1750411850142,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.142",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686645,1750411850152,"fUST",-393.64960344,0.00022191,6,"2025-06-20T09:30:50.152",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686646,1750411850162,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686647,1750411850172,"fUST",-245.32599566,0.00022191,6,"2025-06-20T09:30:50.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686648,1750411850182,"fUST",-434.84169363,0.00022191,6,"2025-06-20T09:30:50.182",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686649,1750411850191,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.191",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686650,1750411850202,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686651,1750411850211,"fUST",-472.30790771,0.00022191,6,"2025-06-20T09:30:50.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686652,1750411850221,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.221",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686653,1750411850230,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686654,1750411850240,"fUST",-500.0,0.00022191,6,"2025-06-20T09:30:50.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686655,1750411850249,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.249",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686656,1750411850259,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.259",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686657,1750411850269,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.269",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686658,1750411850278,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.278",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686659,1750411850288,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.288",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686660,1750411850297,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.297",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686661,1750411850308,"fUST",-420.0,0.00022191,6,"2025-06-20T09:30:50.308",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686662,1750411850318,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.318",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686663,1750411850327,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.327",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686664,1750411850337,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.337",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686665,1750411850346,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.346",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686666,1750411850356,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.356",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686667,1750411850366,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.366",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686668,1750411850375,"fUST",-461.7929558,0.00022191,6,"2025-06-20T09:30:50.375",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686669,1750411850384,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686670,1750411850394,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686671,1750411850403,"fUST",-438.46624691,0.00022191,6,"2025-06-20T09:30:50.403",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686672,1750411850413,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.413",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686673,1750411850422,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.422",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686674,1750411850432,"fUST",-444.12046204,0.00022191,6,"2025-06-20T09:30:50.432",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686675,1750411850442,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686676,1750411850453,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.453",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686677,1750411850463,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.463",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686678,1750411850472,"fUST",-500.0,0.00022191,6,"2025-06-20T09:30:50.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686679,1750411850482,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.482",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686680,1750411850492,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.492",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686681,1750411850502,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686682,1750411850511,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.511",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686683,1750411850521,"fUST",-391.97511921,0.00022191,6,"2025-06-20T09:30:50.521",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686684,1750411850530,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.530",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686685,1750411850539,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686686,1750411850549,"fUST",-464.22174308,0.00022191,6,"2025-06-20T09:30:50.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686687,1750411850558,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.558",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686688,1750411850569,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686689,1750411850580,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.580",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686690,1750411850590,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.590",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686691,1750411850600,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.600",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686692,1750411850611,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.611",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686693,1750411850620,"fUST",-471.02488236,0.00022191,6,"2025-06-20T09:30:50.620",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686694,1750411850632,"fUST",-195.82412333,0.00022191,6,"2025-06-20T09:30:50.632",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686695,1750411850642,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.642",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686696,1750411850651,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.651",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686697,1750411850661,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.661",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686698,1750411850670,"fUST",-467.72787329,0.00022191,6,"2025-06-20T09:30:50.670",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686699,1750411850680,"fUST",-403.87122491,0.00022191,6,"2025-06-20T09:30:50.680",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686700,1750411850690,"fUST",-403.08739963,0.00022191,6,"2025-06-20T09:30:50.690",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686701,1750411850699,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.699",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686702,1750411850709,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.709",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686703,1750411850718,"fUST",-405.0306154,0.00022191,6,"2025-06-20T09:30:50.718",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686704,1750411850728,"fUST",-185.00000008,0.00022191,6,"2025-06-20T09:30:50.728",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686705,1750411850738,"fUST",-537.92051079,0.00022191,6,"2025-06-20T09:30:50.738",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686706,1750411850749,"fUST",-400.0,0.00022191,6,"2025-06-20T09:30:50.749",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686707,1750411850758,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.758",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686708,1750411850767,"fUST",-431.54490909,0.00022191,6,"2025-06-20T09:30:50.767",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686709,1750411850776,"fUST",-257.75602816,0.00022191,6,"2025-06-20T09:30:50.776",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686710,1750411850786,"fUST",-437.5243346,0.00022191,6,"2025-06-20T09:30:50.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686711,1750411850795,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.795",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686712,1750411850804,"fUST",-432.13181176,0.00022191,6,"2025-06-20T09:30:50.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686713,1750411850813,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686714,1750411850823,"fUST",-350.0,0.00022191,6,"2025-06-20T09:30:50.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686715,1750411850832,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.832",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686716,1750411850841,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.841",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686717,1750411850851,"fUST",-502.96109467,0.00022191,6,"2025-06-20T09:30:50.851",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686718,1750411850860,"fUST",-457.58921828,0.00022191,6,"2025-06-20T09:30:50.860",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686719,1750411850870,"fUST",-540.5235788,0.00022191,6,"2025-06-20T09:30:50.870",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686720,1750411850879,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.879",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686721,1750411850890,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.890",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686722,1750411850899,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.899",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686723,1750411850909,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.909",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686724,1750411850919,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.919",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686725,1750411850929,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.929",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686726,1750411850938,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686727,1750411850948,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.948",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686728,1750411850961,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.961",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686729,1750411850971,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.971",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686730,1750411850981,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.981",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686731,1750411850990,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:50.990",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686732,1750411851001,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686733,1750411851011,"fUST",-274.99544402,0.00022191,6,"2025-06-20T09:30:51.011",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686734,1750411851020,"fUST",-400.0,0.00022191,6,"2025-06-20T09:30:51.020",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686735,1750411851031,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686736,1750411851040,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.040",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686737,1750411851049,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.049",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686738,1750411851058,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.058",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686739,1750411851068,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.068",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686740,1750411851077,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.077",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686741,1750411851087,"fUST",-345.77731311,0.00022191,6,"2025-06-20T09:30:51.087",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686742,1750411851096,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.096",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686743,1750411851106,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.106",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686744,1750411851115,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686745,1750411851125,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.125",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686746,1750411851135,"fUST",-550.0,0.00022191,6,"2025-06-20T09:30:51.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686747,1750411851144,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.144",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686748,1750411851154,"fUST",-436.29091397,0.00022191,6,"2025-06-20T09:30:51.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686749,1750411851164,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.164",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686750,1750411851173,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686751,1750411851183,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:51.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686752,1750411851193,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686753,1750411851203,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686754,1750411851213,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.213",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686755,1750411851222,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686756,1750411851232,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686757,1750411851242,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.242",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686758,1750411851252,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.252",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686759,1750411851262,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.262",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686760,1750411851271,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.271",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686761,1750411851281,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.281",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686762,1750411851291,"fUST",-418.81626381,0.00022191,6,"2025-06-20T09:30:51.291",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686763,1750411851300,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.300",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686764,1750411851310,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.310",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686765,1750411851320,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.320",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686766,1750411851330,"fUST",-432.21313239,0.00022191,6,"2025-06-20T09:30:51.330",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686767,1750411851340,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.340",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686768,1750411851350,"fUST",-346.82909088,0.00022191,6,"2025-06-20T09:30:51.350",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686769,1750411851360,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:51.360",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686770,1750411851370,"fUST",-306.27633107,0.00022191,6,"2025-06-20T09:30:51.370",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686771,1750411851379,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:51.379",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686772,1750411851390,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.390",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686773,1750411851400,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.400",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686774,1750411851409,"fUST",-393.41986618,0.00022191,6,"2025-06-20T09:30:51.409",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686775,1750411851419,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.419",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686776,1750411851429,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.429",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686777,1750411851438,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.438",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686778,1750411851448,"fUST",-267.97430761,0.00022191,6,"2025-06-20T09:30:51.448",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686779,1750411851458,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.458",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686780,1750411851468,"fUST",-466.69635143,0.00022191,6,"2025-06-20T09:30:51.468",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686781,1750411851478,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.478",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686782,1750411851488,"fUST",-407.122033,0.00022191,6,"2025-06-20T09:30:51.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686783,1750411851497,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.497",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686784,1750411851508,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.508",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686785,1750411851517,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.517",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686786,1750411851527,"fUST",-427.01170595,0.00022191,6,"2025-06-20T09:30:51.527",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686787,1750411851537,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.537",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686788,1750411851547,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.547",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686789,1750411851557,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.557",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686790,1750411851567,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.567",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686791,1750411851576,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.576",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686792,1750411851585,"fUST",-1138.19,0.00022191,6,"2025-06-20T09:30:51.585",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686793,1750411851595,"fUST",-308.0007495,0.00022191,6,"2025-06-20T09:30:51.595",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686794,1750411851605,"fUST",-250.72347969,0.00022191,6,"2025-06-20T09:30:51.605",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686795,1750411851615,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686796,1750411851625,"fUST",-309.25295576,0.00022191,6,"2025-06-20T09:30:51.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686797,1750411851634,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.634",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686798,1750411851643,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.643",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686799,1750411851653,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:51.653",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686800,1750411851662,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.662",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686801,1750411851672,"fUST",-238.73002639,0.00022191,6,"2025-06-20T09:30:51.672",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686802,1750411851791,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.791",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686803,1750411851802,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686804,1750411851811,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.811",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686805,1750411851821,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.821",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686806,1750411851830,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.830",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686807,1750411851840,"fUST",-1251.37,0.00022191,6,"2025-06-20T09:30:51.840",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686808,1750411851849,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.849",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686809,1750411851859,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.859",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686810,1750411851869,"fUST",-1547.5,0.00022191,6,"2025-06-20T09:30:51.869",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686811,1750411851878,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686812,1750411851887,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:51.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686813,1750411851898,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686814,1750411851907,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.907",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686815,1750411851917,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.917",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686816,1750411851927,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.927",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686817,1750411851937,"fUST",-169.15065619,0.00022191,6,"2025-06-20T09:30:51.937",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686818,1750411851947,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.947",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686819,1750411851962,"fUST",-334.28555124,0.00022191,6,"2025-06-20T09:30:51.962",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686820,1750411851972,"fUST",-375.51258393,0.00022191,6,"2025-06-20T09:30:51.972",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686821,1750411851982,"fUST",-431.87375511,0.00022191,6,"2025-06-20T09:30:51.982",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686822,1750411851992,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:51.992",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686823,1750411852003,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.003",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686824,1750411852013,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.013",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686825,1750411852023,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.023",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686826,1750411852034,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.034",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686827,1750411852045,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.045",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686828,1750411852055,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.055",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686829,1750411852065,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.065",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686830,1750411852074,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.074",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686831,1750411852084,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.084",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686832,1750411852095,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.095",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686833,1750411852105,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.105",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686834,1750411852114,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.114",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686835,1750411852124,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.124",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686836,1750411852134,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.134",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686837,1750411852145,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686838,1750411852155,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686839,1750411852167,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.167",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686840,1750411852176,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.176",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686841,1750411852187,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686842,1750411852197,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.197",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686843,1750411852208,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.208",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686844,1750411852218,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.218",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686845,1750411852231,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686846,1750411852242,"fUST",-440.0,0.00022191,6,"2025-06-20T09:30:52.242",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686847,1750411852252,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.252",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686848,1750411852263,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.263",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686849,1750411852273,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.273",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686850,1750411852282,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.282",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686851,1750411852292,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.292",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686852,1750411852302,"fUST",-1259.42,0.00022191,6,"2025-06-20T09:30:52.302",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686853,1750411852312,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.312",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686854,1750411852322,"fUST",-185.47261619,0.00022191,6,"2025-06-20T09:30:52.322",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686855,1750411852333,"fUST",-940.96,0.00022191,6,"2025-06-20T09:30:52.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686856,1750411852343,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.343",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686857,1750411852353,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.353",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686858,1750411852363,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686859,1750411852374,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686860,1750411852384,"fUST",-492.07771405,0.00022191,6,"2025-06-20T09:30:52.384",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686861,1750411852394,"fUST",-230.27167017,0.00022191,6,"2025-06-20T09:30:52.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686862,1750411852403,"fUST",-532.2744019,0.00022191,6,"2025-06-20T09:30:52.403",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686863,1750411852414,"fUST",-1203.01,0.00022191,6,"2025-06-20T09:30:52.414",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686864,1750411852424,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.424",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686865,1750411852434,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.434",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686866,1750411852444,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.444",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686867,1750411852454,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.454",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686868,1750411852463,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.463",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686869,1750411852474,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.474",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686870,1750411852484,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.484",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686871,1750411852494,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.494",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686872,1750411852504,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.504",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686873,1750411852514,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.514",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686874,1750411852524,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.524",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686875,1750411852534,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.534",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686876,1750411852544,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.544",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686877,1750411852554,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.554",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686878,1750411852564,"fUST",-450.0,0.00022191,6,"2025-06-20T09:30:52.564",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686879,1750411852574,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.574",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686880,1750411852584,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.584",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686881,1750411852594,"fUST",-342.5690664,0.00022191,6,"2025-06-20T09:30:52.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686882,1750411852604,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.604",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686883,1750411852614,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.614",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686884,1750411852624,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.624",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686885,1750411852634,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.634",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686886,1750411852644,"fUST",-549.66,0.00022191,6,"2025-06-20T09:30:52.644",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686887,1750411852654,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.654",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686888,1750411852664,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.664",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686889,1750411852675,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.675",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686890,1750411852685,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.685",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686891,1750411852694,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.694",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686892,1750411852704,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.704",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686893,1750411852714,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.714",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686894,1750411852724,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.724",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686895,1750411852734,"fUST",-431.26786117,0.00022191,6,"2025-06-20T09:30:52.734",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686896,1750411852745,"fUST",-468.72327715,0.00022191,6,"2025-06-20T09:30:52.745",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686897,1750411852755,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.755",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686898,1750411852764,"fUST",-885.4,0.00022191,6,"2025-06-20T09:30:52.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686899,1750411852774,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686900,1750411852783,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.783",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686901,1750411852793,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686902,1750411852802,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686903,1750411852812,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.812",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686904,1750411852821,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.821",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686905,1750411852831,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.831",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686906,1750411852840,"fUST",-535.537631,0.00022191,6,"2025-06-20T09:30:52.840",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686907,1750411852850,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.850",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686908,1750411852860,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.860",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686909,1750411852869,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.869",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686910,1750411852879,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.879",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686911,1750411852888,"fUST",-500.0,0.00022191,6,"2025-06-20T09:30:52.888",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686912,1750411852898,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686913,1750411852909,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.909",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686914,1750411852918,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686915,1750411852928,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686916,1750411852938,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686917,1750411852949,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686918,1750411852967,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.967",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686919,1750411852977,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.977",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686920,1750411852987,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.987",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686921,1750411852998,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:52.998",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686922,1750411853008,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.008",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686923,1750411853018,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.018",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686924,1750411853028,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.028",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686925,1750411853039,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.039",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686926,1750411853049,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.049",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686927,1750411853059,"fUST",-407.59024471,0.00022191,6,"2025-06-20T09:30:53.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686928,1750411853069,"fUST",-165.93703994,0.00022191,6,"2025-06-20T09:30:53.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686929,1750411853079,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.079",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686930,1750411853089,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686931,1750411853099,"fUST",-310.0,0.00022191,6,"2025-06-20T09:30:53.099",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686932,1750411853109,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.109",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686933,1750411853118,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686934,1750411853128,"fUST",-642.69,0.00022191,6,"2025-06-20T09:30:53.128",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686935,1750411853138,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.138",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686936,1750411853148,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.148",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686937,1750411853158,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.158",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686938,1750411853168,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.168",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686939,1750411853177,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686940,1750411853187,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.187",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686941,1750411853197,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.197",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686942,1750411853207,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.207",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686943,1750411853217,"fUST",-167.04344271,0.00022191,6,"2025-06-20T09:30:53.217",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686944,1750411853227,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.227",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686945,1750411853237,"fUST",-463.42997957,0.00022191,6,"2025-06-20T09:30:53.237",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686946,1750411853247,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.247",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686947,1750411853257,"fUST",-178.19988932,0.00022191,6,"2025-06-20T09:30:53.257",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686948,1750411853267,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.267",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686949,1750411853277,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686950,1750411853387,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.387",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686951,1750411853397,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.397",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686952,1750411853407,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.407",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686953,1750411853417,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.417",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686954,1750411853426,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.426",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686955,1750411853436,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.436",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686956,1750411853446,"fUST",-1007.82,0.00022191,6,"2025-06-20T09:30:53.446",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686957,1750411853455,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.455",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686958,1750411853465,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.465",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686959,1750411853475,"fUST",-439.83359436,0.00022191,6,"2025-06-20T09:30:53.475",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686960,1750411853484,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.484",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686961,1750411853494,"fUST",-411.41887775,0.00022191,6,"2025-06-20T09:30:53.494",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686962,1750411853504,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.504",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686963,1750411853513,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.513",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686964,1750411853523,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.523",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686965,1750411853532,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686966,1750411853542,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.542",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686967,1750411853552,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.552",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686968,1750411853562,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.562",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686969,1750411853571,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.571",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686970,1750411853581,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.581",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686971,1750411853591,"fUST",-224.15951517,0.00022191,6,"2025-06-20T09:30:53.591",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686972,1750411853601,"fUST",-465.66372755,0.00022191,6,"2025-06-20T09:30:53.601",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686973,1750411853610,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.610",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686974,1750411853620,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.620",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686975,1750411853630,"fUST",-640.19,0.00022191,6,"2025-06-20T09:30:53.630",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686976,1750411853640,"fUST",-1134.28,0.00022191,6,"2025-06-20T09:30:53.640",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686977,1750411853649,"fUST",-213.92269372,0.00022191,6,"2025-06-20T09:30:53.649",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686978,1750411853658,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.658",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686979,1750411853667,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686980,1750411853677,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.677",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686981,1750411853687,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.687",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686982,1750411853696,"fUST",-460.0,0.00022191,2,"2025-06-20T09:30:53.696",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686983,1750411853706,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.706",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686984,1750411853715,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.715",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686985,1750411853726,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.726",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686986,1750411853735,"fUST",-407.50086751,0.00022191,6,"2025-06-20T09:30:53.735",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686987,1750411853745,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.745",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686988,1750411853754,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.754",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686989,1750411853764,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686990,1750411853774,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.774",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686991,1750411853783,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.783",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686992,1750411853793,"fUST",-534.70975956,0.00022191,6,"2025-06-20T09:30:53.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686993,1750411853802,"fUST",-1117.73,0.00022191,6,"2025-06-20T09:30:53.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686994,1750411853811,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.811",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686995,1750411853821,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.821",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686996,1750411853830,"fUST",-430.0,0.00022191,6,"2025-06-20T09:30:53.830",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686997,1750411853839,"fUST",-343.1227896,0.00022191,6,"2025-06-20T09:30:53.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686998,1750411853849,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.849",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366686999,1750411853858,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.858",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687000,1750411853868,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.868",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687001,1750411853878,"fUST",-586.07,0.00022191,6,"2025-06-20T09:30:53.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687002,1750411853887,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687003,1750411853898,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.898",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687004,1750411853907,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.907",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687005,1750411853917,"fUST",-920.48,0.00022191,2,"2025-06-20T09:30:53.917",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687006,1750411853926,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.926",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687007,1750411853935,"fUST",-460.0,0.00022191,6,"2025-06-20T09:30:53.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687008,1750411853944,"fUST",-160.0,0.00022211,2,"2025-06-20T09:30:53.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687009,1750411853957,"fUST",-160.0,0.00022229,2,"2025-06-20T09:30:53.957",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687010,1750411853966,"fUST",-213.51557418,0.00022229,2,"2025-06-20T09:30:53.966",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687011,1750411853975,"fUST",-846.08887863,0.00022229,2,"2025-06-20T09:30:53.975",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687012,1750411853984,"fUST",-836.27303475,0.00022229,2,"2025-06-20T09:30:53.984",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687013,1750411853995,"fUST",-160.0,0.00022229,2,"2025-06-20T09:30:53.995",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687014,1750411854004,"fUST",-12546.90244252,0.00022229,2,"2025-06-20T09:30:54.004",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687015,1750411854014,"fUST",-160.0,0.00022229,2,"2025-06-20T09:30:54.014",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687016,1750411854023,"fUST",-160.0,0.00022229,2,"2025-06-20T09:30:54.023",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687017,1750411854035,"fUST",-424.85694595,0.00022229,2,"2025-06-20T09:30:54.035",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687018,1750411854044,"fUST",-160.0,0.00022229,2,"2025-06-20T09:30:54.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687019,1750411854054,"fUST",-230.06456406,0.00022229,2,"2025-06-20T09:30:54.054",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687020,1750411854063,"fUST",-387.4726388,0.00022293,2,"2025-06-20T09:30:54.063",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687021,1750411854073,"fUST",-477.76197202,0.00022314,7,"2025-06-20T09:30:54.073",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687022,1750411854083,"fUST",-152.566969,0.00022314,7,"2025-06-20T09:30:54.083",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687023,1750411854093,"fUST",-160.0,0.00022351,2,"2025-06-20T09:30:54.093",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687024,1750411854103,"fUST",-477.76197202,0.00022452,7,"2025-06-20T09:30:54.103",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687025,1750411854112,"fUST",-343.44498276,0.00022465,6,"2025-06-20T09:30:54.112",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687026,1750411854122,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.122",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687027,1750411854132,"fUST",-435.30222939,0.00022465,6,"2025-06-20T09:30:54.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687028,1750411854142,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.142",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687029,1750411854152,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.152",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687030,1750411854163,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.163",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687031,1750411854172,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687032,1750411854182,"fUST",-185.74958061,0.00022465,6,"2025-06-20T09:30:54.182",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687033,1750411854192,"fUST",-435.36314958,0.00022465,6,"2025-06-20T09:30:54.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687034,1750411854201,"fUST",-463.38890426,0.00022465,6,"2025-06-20T09:30:54.201",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687035,1750411854211,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687036,1750411854221,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.221",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687037,1750411854230,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687038,1750411854240,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687039,1750411854251,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.251",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687040,1750411854261,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.261",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687041,1750411854272,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.272",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687042,1750411854281,"fUST",-410.0,0.00022465,6,"2025-06-20T09:30:54.281",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687043,1750411854292,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.292",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687044,1750411854302,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.302",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687045,1750411854312,"fUST",-387.87144083,0.00022465,6,"2025-06-20T09:30:54.312",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687046,1750411854322,"fUST",-443.50844061,0.00022465,6,"2025-06-20T09:30:54.322",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687047,1750411854332,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.332",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687048,1750411854342,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687049,1750411854352,"fUST",-210.39814595,0.00022465,6,"2025-06-20T09:30:54.352",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687050,1750411854363,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687051,1750411854374,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687052,1750411854383,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687053,1750411854393,"fUST",-399.58619677,0.00022465,6,"2025-06-20T09:30:54.393",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687054,1750411854402,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.402",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687055,1750411854412,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.412",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687056,1750411854422,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.422",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687057,1750411854431,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.431",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687058,1750411854441,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.441",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687059,1750411854451,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.451",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687060,1750411854460,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.460",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687061,1750411854470,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687062,1750411854479,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687063,1750411854489,"fUST",-430.0,0.00022465,2,"2025-06-20T09:30:54.489",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687064,1750411854499,"fUST",-406.61368992,0.00022465,6,"2025-06-20T09:30:54.499",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687065,1750411854508,"fUST",-261.9681389,0.00022465,6,"2025-06-20T09:30:54.508",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687066,1750411854518,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.518",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687067,1750411854527,"fUST",-437.14808937,0.00022465,6,"2025-06-20T09:30:54.527",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687068,1750411854537,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.537",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687069,1750411854547,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.547",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687070,1750411854557,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.557",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687071,1750411854567,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.567",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687072,1750411854576,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.576",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687073,1750411854585,"fUST",-403.59153072,0.00022465,6,"2025-06-20T09:30:54.585",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687074,1750411854595,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.595",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687075,1750411854604,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.604",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687076,1750411854615,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687077,1750411854626,"fUST",-325.96939108,0.00022465,6,"2025-06-20T09:30:54.626",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687078,1750411854636,"fUST",-452.96218221,0.00022465,6,"2025-06-20T09:30:54.636",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687079,1750411854647,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.647",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687080,1750411854657,"fUST",-440.0,0.00022465,6,"2025-06-20T09:30:54.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687081,1750411854667,"fUST",-405.1464747,0.00022465,6,"2025-06-20T09:30:54.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687082,1750411854676,"fUST",-329.2,0.00022465,6,"2025-06-20T09:30:54.676",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687083,1750411854686,"fUST",-466.64943497,0.00022465,6,"2025-06-20T09:30:54.686",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687084,1750411854696,"fUST",-440.0,0.00022465,6,"2025-06-20T09:30:54.696",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687085,1750411854707,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.707",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687086,1750411854803,"fUST",-254.14743241,0.00022465,6,"2025-06-20T09:30:54.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687087,1750411854825,"fUST",-430.0,0.00022465,6,"2025-06-20T09:30:54.825",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687088,1750411854835,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.835",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687089,1750411854845,"fUST",-286.52995619,0.00022465,6,"2025-06-20T09:30:54.845",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687090,1750411854855,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.855",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687091,1750411854864,"fUST",-367.29878195,0.00022465,6,"2025-06-20T09:30:54.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687092,1750411854873,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687093,1750411854883,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.883",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687094,1750411854892,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.892",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687095,1750411854902,"fUST",-366.10575583,0.00022465,6,"2025-06-20T09:30:54.902",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687096,1750411854911,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.911",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687097,1750411854921,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.921",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687098,1750411854931,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.931",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687099,1750411854940,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687100,1750411854950,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.950",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687101,1750411854964,"fUST",-398.19785296,0.00022465,6,"2025-06-20T09:30:54.964",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687102,1750411854974,"fUST",-500.0,0.00022465,2,"2025-06-20T09:30:54.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687103,1750411854983,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.983",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687104,1750411854993,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:54.993",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687105,1750411855005,"fUST",-354.89766306,0.00022465,6,"2025-06-20T09:30:55.005",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687106,1750411855015,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.015",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687107,1750411855024,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.024",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687108,1750411855034,"fUST",-385.93408426,0.00022465,6,"2025-06-20T09:30:55.034",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687109,1750411855044,"fUST",-400.00227675,0.00022465,6,"2025-06-20T09:30:55.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687110,1750411855053,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.053",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687111,1750411855063,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.063",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687112,1750411855073,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.073",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687113,1750411855083,"fUST",-412.53888901,0.00022465,6,"2025-06-20T09:30:55.083",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687114,1750411855092,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.092",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687115,1750411855103,"fUST",-277.43432044,0.00022465,6,"2025-06-20T09:30:55.103",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687116,1750411855112,"fUST",-440.0,0.00022465,6,"2025-06-20T09:30:55.112",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687117,1750411855124,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.124",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687118,1750411855134,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.134",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687119,1750411855144,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.144",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687120,1750411855154,"fUST",-366.01935507,0.00022465,6,"2025-06-20T09:30:55.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687121,1750411855164,"fUST",-601.51963669,0.00022465,6,"2025-06-20T09:30:55.164",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687122,1750411855173,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687123,1750411855183,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687124,1750411855193,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687125,1750411855202,"fUST",-500.0,0.00022465,6,"2025-06-20T09:30:55.202",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687126,1750411855213,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.213",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687127,1750411855223,"fUST",-440.0,0.00022465,6,"2025-06-20T09:30:55.223",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687128,1750411855232,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.232",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687129,1750411855242,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.242",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687130,1750411855251,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.251",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687131,1750411855261,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.261",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687132,1750411855271,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.271",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687133,1750411855280,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.280",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687134,1750411855290,"fUST",-370.0,0.00022465,6,"2025-06-20T09:30:55.290",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687135,1750411855299,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.299",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687136,1750411855309,"fUST",-430.0,0.00022465,6,"2025-06-20T09:30:55.309",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687137,1750411855319,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.319",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687138,1750411855329,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.329",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687139,1750411855339,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.339",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687140,1750411855349,"fUST",-370.10119325,0.00022465,6,"2025-06-20T09:30:55.349",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687141,1750411855360,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.360",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687142,1750411855371,"fUST",-395.84668366,0.00022465,6,"2025-06-20T09:30:55.371",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687143,1750411855381,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.381",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687144,1750411855391,"fUST",-459.48480915,0.00022465,6,"2025-06-20T09:30:55.391",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687145,1750411855403,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.403",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687146,1750411855413,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.413",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687147,1750411855423,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687148,1750411855433,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.433",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687149,1750411855442,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687150,1750411855453,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.453",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687151,1750411855463,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.463",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687152,1750411855472,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687153,1750411855482,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.482",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687154,1750411855491,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687155,1750411855501,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.501",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687156,1750411855510,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687157,1750411855520,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.520",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687158,1750411855530,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.530",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687159,1750411855539,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687160,1750411855550,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.550",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687161,1750411855560,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.560",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687162,1750411855569,"fUST",-401.46287726,0.00022465,6,"2025-06-20T09:30:55.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687163,1750411855579,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687164,1750411855589,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.589",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687165,1750411855598,"fUST",-165.99288979,0.00022465,6,"2025-06-20T09:30:55.598",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687166,1750411855607,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.607",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687167,1750411855617,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.617",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687168,1750411855626,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.626",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687169,1750411855635,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687170,1750411855647,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.647",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687171,1750411855656,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.656",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687172,1750411855666,"fUST",-300.28518161,0.00022465,6,"2025-06-20T09:30:55.666",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687173,1750411855675,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.675",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687174,1750411855685,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.685",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687175,1750411855694,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.694",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687176,1750411855704,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.704",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687177,1750411855713,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687178,1750411855723,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.723",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687179,1750411855732,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.732",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687180,1750411855742,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.742",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687181,1750411855751,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.751",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687182,1750411855761,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687183,1750411855771,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.771",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687184,1750411855780,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.780",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687185,1750411855789,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.789",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687186,1750411855799,"fUST",-241.67698759,0.00022465,6,"2025-06-20T09:30:55.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687187,1750411855808,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.808",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687188,1750411855817,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.817",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687189,1750411855827,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.827",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687190,1750411855836,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.836",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687191,1750411855846,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.846",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687192,1750411855855,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.855",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687193,1750411855865,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.865",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687194,1750411855874,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.874",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687195,1750411855884,"fUST",-430.0,0.00022465,6,"2025-06-20T09:30:55.884",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687196,1750411855893,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.893",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687197,1750411855903,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.903",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687198,1750411855913,"fUST",-1138.19,0.00022465,6,"2025-06-20T09:30:55.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687199,1750411855922,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.922",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687200,1750411855931,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.931",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687201,1750411855941,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.941",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687202,1750411855951,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.951",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687203,1750411855965,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687204,1750411855975,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.975",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687205,1750411855984,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.984",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687206,1750411855994,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:55.994",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687207,1750411856004,"fUST",-430.0,0.00022465,6,"2025-06-20T09:30:56.004",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687208,1750411856014,"fUST",-1251.37,0.00022465,6,"2025-06-20T09:30:56.014",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687209,1750411856024,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.024",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687210,1750411856035,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.035",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687211,1750411856044,"fUST",-1547.5,0.00022465,6,"2025-06-20T09:30:56.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687212,1750411856148,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.148",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687213,1750411856159,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.159",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687214,1750411856169,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.169",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687215,1750411856179,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.179",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687216,1750411856188,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.188",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687217,1750411856198,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.198",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687218,1750411856208,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.208",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687219,1750411856218,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.218",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687220,1750411856229,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.229",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687221,1750411856238,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.238",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687222,1750411856247,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.247",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687223,1750411856257,"fUST",-426.77558305,0.00022465,6,"2025-06-20T09:30:56.257",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687224,1750411856268,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.268",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687225,1750411856278,"fUST",-327.77058546,0.00022465,6,"2025-06-20T09:30:56.278",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687226,1750411856287,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687227,1750411856296,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.296",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687228,1750411856306,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.306",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687229,1750411856315,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.315",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687230,1750411856325,"fUST",-324.11993008,0.00022465,6,"2025-06-20T09:30:56.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687231,1750411856334,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.334",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687232,1750411856344,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.344",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687233,1750411856353,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.353",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687234,1750411856363,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687235,1750411856372,"fUST",-173.59843346,0.00022465,6,"2025-06-20T09:30:56.372",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687236,1750411856382,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.382",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687237,1750411856391,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.391",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687238,1750411856400,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.400",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687239,1750411856410,"fUST",-420.0,0.00022465,6,"2025-06-20T09:30:56.410",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687240,1750411856421,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.421",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687241,1750411856431,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.431",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687242,1750411856442,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687243,1750411856452,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687244,1750411856461,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687245,1750411856471,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.471",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687246,1750411856480,"fUST",-1259.42,0.00022465,6,"2025-06-20T09:30:56.480",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687247,1750411856489,"fUST",-406.30922076,0.00022465,6,"2025-06-20T09:30:56.489",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687248,1750411856498,"fUST",-940.96,0.00022465,6,"2025-06-20T09:30:56.498",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687249,1750411856509,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.509",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687250,1750411856520,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.520",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687251,1750411856531,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.531",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687252,1750411856541,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.541",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687253,1750411856551,"fUST",-1203.01,0.00022465,6,"2025-06-20T09:30:56.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687254,1750411856560,"fUST",-233.1604358,0.00022465,6,"2025-06-20T09:30:56.560",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687255,1750411856569,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.569",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687256,1750411856578,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.578",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687257,1750411856587,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.587",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687258,1750411856597,"fUST",-472.88109535,0.00022465,6,"2025-06-20T09:30:56.597",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687259,1750411856606,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687260,1750411856615,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687261,1750411856625,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687262,1750411856634,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.634",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687263,1750411856643,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.643",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687264,1750411856653,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.653",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687265,1750411856663,"fUST",-153.91344576,0.00022465,6,"2025-06-20T09:30:56.663",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687266,1750411856673,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.673",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687267,1750411856682,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.682",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687268,1750411856691,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.691",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687269,1750411856700,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.700",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687270,1750411856709,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.709",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687271,1750411856719,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.719",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687272,1750411856729,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.729",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687273,1750411856738,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.738",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687274,1750411856747,"fUST",-549.66,0.00022465,6,"2025-06-20T09:30:56.747",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687275,1750411856757,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.757",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687276,1750411856766,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.766",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687277,1750411856775,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.775",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687278,1750411856785,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.785",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687279,1750411856795,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.795",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687280,1750411856804,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.804",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687281,1750411856813,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687282,1750411856822,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.822",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687283,1750411856833,"fUST",-885.4,0.00022465,6,"2025-06-20T09:30:56.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687284,1750411856843,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.843",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687285,1750411856853,"fUST",-324.46758257,0.00022465,6,"2025-06-20T09:30:56.853",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687286,1750411856863,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.863",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687287,1750411856872,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.872",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687288,1750411856882,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.882",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687289,1750411856891,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.891",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687290,1750411856900,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.900",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687291,1750411856909,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.909",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687292,1750411856920,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687293,1750411856929,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.929",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687294,1750411856938,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.938",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687295,1750411856948,"fUST",-500.0,0.00022465,6,"2025-06-20T09:30:56.948",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687296,1750411856961,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.961",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687297,1750411856970,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.970",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687298,1750411856979,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.979",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687299,1750411856988,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:56.988",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687300,1750411856999,"fUST",-185.20586129,0.00022465,6,"2025-06-20T09:30:56.999",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687301,1750411857008,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.008",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687302,1750411857017,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.017",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687303,1750411857027,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.027",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687304,1750411857037,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.037",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687305,1750411857046,"fUST",-506.97116688,0.00022465,6,"2025-06-20T09:30:57.046",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687306,1750411857056,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.056",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687307,1750411857065,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.065",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687308,1750411857075,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.075",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687309,1750411857085,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.085",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687310,1750411857095,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.095",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687311,1750411857104,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.104",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687312,1750411857115,"fUST",-295.17396407,0.00022465,6,"2025-06-20T09:30:57.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687313,1750411857126,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.126",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687314,1750411857135,"fUST",-642.69,0.00022465,6,"2025-06-20T09:30:57.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687315,1750411857145,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.145",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687316,1750411857154,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687317,1750411857164,"fUST",-470.55514802,0.00022465,6,"2025-06-20T09:30:57.164",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687318,1750411857173,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687319,1750411857183,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.183",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687320,1750411857193,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687321,1750411857203,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687322,1750411857212,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.212",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687323,1750411857221,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.221",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687324,1750411857231,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687325,1750411857241,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.241",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687326,1750411857251,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.251",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687327,1750411857349,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.349",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687328,1750411857360,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.360",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687329,1750411857370,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.370",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687330,1750411857379,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.379",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687331,1750411857389,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.389",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687332,1750411857399,"fUST",-1007.82,0.00022465,6,"2025-06-20T09:30:57.399",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687333,1750411857408,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.408",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687334,1750411857419,"fUST",-436.30141164,0.00022465,6,"2025-06-20T09:30:57.419",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687335,1750411857429,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.429",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687336,1750411857439,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.439",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687337,1750411857451,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.451",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687338,1750411857461,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687339,1750411857470,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.470",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687340,1750411857479,"fUST",-462.94758063,0.00022465,6,"2025-06-20T09:30:57.479",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687341,1750411857488,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687342,1750411857498,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.498",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687343,1750411857507,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.507",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687344,1750411857517,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.517",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687345,1750411857527,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.527",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687346,1750411857536,"fUST",-438.2821665,0.00022465,6,"2025-06-20T09:30:57.536",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687347,1750411857546,"fUST",-640.19,0.00022465,6,"2025-06-20T09:30:57.546",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687348,1750411857567,"fUST",-1134.28,0.00022465,6,"2025-06-20T09:30:57.567",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687349,1750411857577,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.577",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687350,1750411857586,"fUST",-280.0,0.00022465,6,"2025-06-20T09:30:57.586",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687351,1750411857596,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687352,1750411857605,"fUST",-460.0,0.00022465,2,"2025-06-20T09:30:57.605",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687353,1750411857615,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687354,1750411857624,"fUST",-269.6448915,0.00022465,6,"2025-06-20T09:30:57.624",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687355,1750411857634,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.634",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687356,1750411857644,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.644",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687357,1750411857653,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.653",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687358,1750411857663,"fUST",-324.42737698,0.00022465,6,"2025-06-20T09:30:57.663",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687359,1750411857673,"fUST",-599.21071419,0.00022465,6,"2025-06-20T09:30:57.673",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687360,1750411857682,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.682",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687361,1750411857692,"fUST",-1117.73,0.00022465,6,"2025-06-20T09:30:57.692",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687362,1750411857702,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687363,1750411857711,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.711",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687364,1750411857721,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.721",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687365,1750411857731,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.731",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687366,1750411857740,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.740",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687367,1750411857750,"fUST",-586.07,0.00022465,6,"2025-06-20T09:30:57.750",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687368,1750411857759,"fUST",-460.0,0.00022465,6,"2025-06-20T09:30:57.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687369,1750411857769,"fUST",-406.42710809,0.00022465,6,"2025-06-20T09:30:57.769",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687370,1750411857779,"fUST",-920.48,0.00022465,2,"2025-06-20T09:30:57.779",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687371,1750411857788,"fUST",-373.51182502,0.00022465,6,"2025-06-20T09:30:57.788",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687372,1750411857798,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.798",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687373,1750411857808,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.808",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687374,1750411857817,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.817",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687375,1750411857827,"fUST",-515.56249769,0.00022473,2,"2025-06-20T09:30:57.827",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687376,1750411857836,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.836",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687377,1750411857845,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.845",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687378,1750411857855,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.855",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687379,1750411857864,"fUST",-500.0,0.00022473,2,"2025-06-20T09:30:57.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687380,1750411857873,"fUST",-1075.20353236,0.00022521,2,"2025-06-20T09:30:57.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687381,1750411857883,"fUST",-1000.0,0.00022521,2,"2025-06-20T09:30:57.883",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687382,1750411857893,"fUST",-711.06366694,0.00022521,2,"2025-06-20T09:30:57.893",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687383,1750411857903,"fUST",-507.78191988,0.00022521,2,"2025-06-20T09:30:57.903",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687384,1750411857913,"fUST",-481.76048529,0.00022521,2,"2025-06-20T09:30:57.913",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687385,1750411857923,"fUST",-1000.0,0.00022521,2,"2025-06-20T09:30:57.923",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687386,1750411857934,"fUST",-502.25914762,0.00022521,2,"2025-06-20T09:30:57.934",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687387,1750411857945,"fUST",-500.0,0.00022521,2,"2025-06-20T09:30:57.945",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687388,1750411857958,"fUST",-503.57843623,0.00022521,2,"2025-06-20T09:30:57.958",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687389,1750411857972,"fUST",-477.76197202,0.0002259,7,"2025-06-20T09:30:57.972",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687390,1750411857982,"fUST",-1663.42,0.000226,7,"2025-06-20T09:30:57.982",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687391,1750411857991,"fUST",-2000.0,0.00022616,2,"2025-06-20T09:30:57.991",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687392,1750411858001,"fUST",-613.97513017,0.00022649,2,"2025-06-20T09:30:58.001",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687393,1750411858010,"fUST",-387.47263883,0.00022683,2,"2025-06-20T09:30:58.010",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687394,1750411858020,"fUST",-206.0,0.00022696,2,"2025-06-20T09:30:58.020",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687395,1750411858029,"fUST",-1000.0,0.00022721,2,"2025-06-20T09:30:58.029",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687396,1750411858039,"fUST",-464.57221081,0.00022721,2,"2025-06-20T09:30:58.039",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687397,1750411858050,"fUST",-1200.0,0.00022721,2,"2025-06-20T09:30:58.050",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687398,1750411858059,"fUST",-1000.0,0.00022721,2,"2025-06-20T09:30:58.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687399,1750411858068,"fUST",-1000.0,0.00022721,2,"2025-06-20T09:30:58.068",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687400,1750411858078,"fUST",-1000.0,0.00022721,2,"2025-06-20T09:30:58.078",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687401,1750411858087,"fUST",-477.76197202,0.00022728,7,"2025-06-20T09:30:58.087",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687402,1750411858096,"fUST",-310.0,0.00022739,6,"2025-06-20T09:30:58.096",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687403,1750411858106,"fUST",-176.49879269,0.00022739,6,"2025-06-20T09:30:58.106",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687404,1750411858115,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.115",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687405,1750411858125,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.125",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687406,1750411858134,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.134",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687407,1750411858144,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.144",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687408,1750411858153,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.153",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687409,1750411858162,"fUST",-415.95325318,0.00022739,6,"2025-06-20T09:30:58.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687410,1750411858172,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.172",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687411,1750411858182,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.182",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687412,1750411858192,"fUST",-417.37827899,0.00022739,6,"2025-06-20T09:30:58.192",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687413,1750411858201,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.201",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687414,1750411858211,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687415,1750411858220,"fUST",-289.45721925,0.00022739,6,"2025-06-20T09:30:58.220",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687416,1750411858230,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687417,1750411858240,"fUST",-406.88159365,0.00022739,6,"2025-06-20T09:30:58.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687418,1750411858250,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.250",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687419,1750411858260,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.260",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687420,1750411858269,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.269",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687421,1750411858279,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.279",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687422,1750411858288,"fUST",-440.59987609,0.00022739,6,"2025-06-20T09:30:58.288",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687423,1750411858297,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.297",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687424,1750411858307,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.307",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687425,1750411858317,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.317",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687426,1750411858326,"fUST",-472.72637306,0.00022739,6,"2025-06-20T09:30:58.326",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687427,1750411858336,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.336",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687428,1750411858345,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687429,1750411858355,"fUST",-355.29218197,0.00022739,6,"2025-06-20T09:30:58.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687430,1750411858365,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.365",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687431,1750411858374,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687432,1750411858383,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687433,1750411858392,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.392",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687434,1750411858491,"fUST",-546.09729294,0.00022739,6,"2025-06-20T09:30:58.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687435,1750411858501,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.501",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687436,1750411858511,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.511",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687437,1750411858520,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.520",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687438,1750411858530,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.530",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687439,1750411858540,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.540",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687440,1750411858549,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687441,1750411858559,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.559",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687442,1750411858568,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.568",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687443,1750411858578,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.578",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687444,1750411858587,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.587",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687445,1750411858597,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.597",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687446,1750411858606,"fUST",-466.79470954,0.00022739,6,"2025-06-20T09:30:58.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687447,1750411858616,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687448,1750411858625,"fUST",-297.50690932,0.00022739,6,"2025-06-20T09:30:58.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687449,1750411858635,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.635",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687450,1750411858645,"fUST",-437.40834449,0.00022739,6,"2025-06-20T09:30:58.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687451,1750411858654,"fUST",-464.05403921,0.00022739,6,"2025-06-20T09:30:58.654",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687452,1750411858664,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.664",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687453,1750411858673,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.673",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687454,1750411858683,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.683",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687455,1750411858693,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.693",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687456,1750411858702,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687457,1750411858712,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.712",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687458,1750411858721,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.721",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687459,1750411858731,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.731",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687460,1750411858741,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.741",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687461,1750411858750,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.750",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687462,1750411858759,"fUST",-384.91872419,0.00022739,6,"2025-06-20T09:30:58.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687463,1750411858769,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.769",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687464,1750411858778,"fUST",-435.88035199,0.00022739,6,"2025-06-20T09:30:58.778",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687465,1750411858788,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.788",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687466,1750411858797,"fUST",-418.99801403,0.00022739,6,"2025-06-20T09:30:58.797",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687467,1750411858808,"fUST",-407.77504069,0.00022739,6,"2025-06-20T09:30:58.808",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687468,1750411858819,"fUST",-394.88064294,0.00022739,6,"2025-06-20T09:30:58.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687469,1750411858828,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.828",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687470,1750411858839,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687471,1750411858850,"fUST",-392.8424469,0.00022739,6,"2025-06-20T09:30:58.850",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687472,1750411858860,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.860",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687473,1750411858869,"fUST",-430.0,0.00022739,6,"2025-06-20T09:30:58.869",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687474,1750411858878,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.878",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687475,1750411858887,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687476,1750411858897,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.897",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687477,1750411858906,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.906",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687478,1750411858916,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.916",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687479,1750411858926,"fUST",-410.0,0.00022739,6,"2025-06-20T09:30:58.926",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687480,1750411858935,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687481,1750411858945,"fUST",-289.85820282,0.00022739,6,"2025-06-20T09:30:58.945",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687482,1750411858963,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.963",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687483,1750411858984,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:58.984",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687484,1750411859002,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.002",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687485,1750411859023,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.023",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687486,1750411859043,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.043",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687487,1750411859064,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.064",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687488,1750411859083,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.083",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687489,1750411859102,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.102",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687490,1750411859116,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.116",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687491,1750411859135,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.135",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687492,1750411859159,"fUST",-234.77963585,0.00022739,6,"2025-06-20T09:30:59.159",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687493,1750411859178,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.178",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687494,1750411859193,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.193",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687495,1750411859215,"fUST",-551.53222186,0.00022739,6,"2025-06-20T09:30:59.215",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687496,1750411859231,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687497,1750411859249,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.249",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687498,1750411859265,"fUST",-288.85063419,0.00022739,6,"2025-06-20T09:30:59.265",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687499,1750411859283,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.283",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687500,1750411859300,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.300",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687501,1750411859317,"fUST",-420.0,0.00022739,6,"2025-06-20T09:30:59.317",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687502,1750411859333,"fUST",-423.42979274,0.00022739,6,"2025-06-20T09:30:59.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687503,1750411859350,"fUST",-410.0,0.00022739,6,"2025-06-20T09:30:59.350",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687504,1750411859366,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.366",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687505,1750411859383,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687506,1750411859402,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.402",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687507,1750411859422,"fUST",-203.36134795,0.00022739,6,"2025-06-20T09:30:59.422",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687508,1750411859442,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.442",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687509,1750411859461,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687510,1750411859481,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687511,1750411859502,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687512,1750411859521,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.521",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687513,1750411859540,"fUST",-318.81530803,0.00022739,6,"2025-06-20T09:30:59.540",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687514,1750411859560,"fUST",-430.0,0.00022739,6,"2025-06-20T09:30:59.560",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687515,1750411859579,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687516,1750411859597,"fUST",-446.14927129,0.00022739,6,"2025-06-20T09:30:59.597",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687517,1750411859615,"fUST",-373.28436183,0.00022739,6,"2025-06-20T09:30:59.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687518,1750411859632,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.632",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687519,1750411859648,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687520,1750411859666,"fUST",-1138.19,0.00022739,6,"2025-06-20T09:30:59.666",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687521,1750411859681,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.681",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687522,1750411859697,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.697",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687523,1750411859714,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.714",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687524,1750411859731,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.731",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687525,1750411859748,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.748",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687526,1750411859765,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.765",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687527,1750411859782,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.782",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687528,1750411859799,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687529,1750411859815,"fUST",-1251.37,0.00022739,6,"2025-06-20T09:30:59.815",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687530,1750411859833,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687531,1750411859966,"fUST",-1547.5,0.00022739,6,"2025-06-20T09:30:59.966",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687532,1750411859982,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.982",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687533,1750411859991,"fUST",-460.0,0.00022739,6,"2025-06-20T09:30:59.991",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687534,1750411860002,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.002",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687535,1750411860012,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.012",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687536,1750411860021,"fUST",-317.45850466,0.00022739,6,"2025-06-20T09:31:00.021",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687537,1750411860031,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687538,1750411860042,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.042",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687539,1750411860052,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.052",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687540,1750411860062,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.062",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687541,1750411860071,"fUST",-398.7713665,0.00022739,6,"2025-06-20T09:31:00.071",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687542,1750411860081,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.081",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687543,1750411860091,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687544,1750411860101,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.101",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687545,1750411860110,"fUST",-605.90643552,0.00022739,6,"2025-06-20T09:31:00.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687546,1750411860120,"fUST",-185.88656461,0.00022739,6,"2025-06-20T09:31:00.120",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687547,1750411860130,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.130",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687548,1750411860140,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.140",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687549,1750411860150,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.150",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687550,1750411860160,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.160",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687551,1750411860169,"fUST",-180.0,0.00022739,6,"2025-06-20T09:31:00.169",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687552,1750411860179,"fUST",-440.0,0.00022739,6,"2025-06-20T09:31:00.179",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687553,1750411860189,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.189",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687554,1750411860199,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.199",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687555,1750411860208,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.208",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687556,1750411860218,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.218",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687557,1750411860228,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.228",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687558,1750411860239,"fUST",-360.11180664,0.00022739,6,"2025-06-20T09:31:00.239",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687559,1750411860248,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.248",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687560,1750411860258,"fUST",-383.58806912,0.00022739,6,"2025-06-20T09:31:00.258",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687561,1750411860268,"fUST",-1259.42,0.00022739,6,"2025-06-20T09:31:00.268",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687562,1750411860277,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687563,1750411860287,"fUST",-940.96,0.00022739,6,"2025-06-20T09:31:00.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687564,1750411860297,"fUST",-316.75600553,0.00022739,6,"2025-06-20T09:31:00.297",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687565,1750411860307,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.307",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687566,1750411860316,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.316",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687567,1750411860326,"fUST",-496.43999504,0.00022739,6,"2025-06-20T09:31:00.326",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687568,1750411860335,"fUST",-1203.01,0.00022739,6,"2025-06-20T09:31:00.335",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687569,1750411860345,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687570,1750411860355,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687571,1750411860365,"fUST",-309.16717081,0.00022739,6,"2025-06-20T09:31:00.365",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687572,1750411860374,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687573,1750411860383,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687574,1750411860392,"fUST",-379.03956629,0.00022739,6,"2025-06-20T09:31:00.392",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687575,1750411860402,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.402",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687576,1750411860411,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.411",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687577,1750411860420,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.420",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687578,1750411860429,"fUST",-361.82717825,0.00022739,6,"2025-06-20T09:31:00.429",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687579,1750411860438,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.438",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687580,1750411860447,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.447",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687581,1750411860457,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.457",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687582,1750411860466,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.466",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687583,1750411860476,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.476",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687584,1750411860485,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.485",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687585,1750411860496,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.496",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687586,1750411860506,"fUST",-549.66,0.00022739,6,"2025-06-20T09:31:00.506",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687587,1750411860515,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.515",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687588,1750411860525,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.525",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687589,1750411860535,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.535",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687590,1750411860544,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.544",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687591,1750411860553,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.553",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687592,1750411860563,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.563",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687593,1750411860572,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.572",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687594,1750411860581,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.581",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687595,1750411860590,"fUST",-885.4,0.00022739,6,"2025-06-20T09:31:00.590",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687596,1750411860600,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.600",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687597,1750411860609,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.609",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687598,1750411860619,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.619",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687599,1750411860628,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.628",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687600,1750411860637,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.637",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687601,1750411860647,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.647",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687602,1750411860657,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687603,1750411860668,"fUST",-436.77784811,0.00022739,6,"2025-06-20T09:31:00.668",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687604,1750411860677,"fUST",-500.0,0.00022739,6,"2025-06-20T09:31:00.677",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687605,1750411860686,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.686",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687606,1750411860696,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.696",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687607,1750411860705,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687608,1750411860714,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.714",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687609,1750411860724,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.724",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687610,1750411860733,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.733",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687611,1750411860743,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.743",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687612,1750411860752,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.752",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687613,1750411860761,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687614,1750411860771,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.771",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687615,1750411860781,"fUST",-253.27863974,0.00022739,6,"2025-06-20T09:31:00.781",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687616,1750411860790,"fUST",-435.25960555,0.00022739,6,"2025-06-20T09:31:00.790",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687617,1750411860800,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.800",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687618,1750411860810,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.810",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687619,1750411860819,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.819",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687620,1750411860829,"fUST",-642.69,0.00022739,6,"2025-06-20T09:31:00.829",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687621,1750411860839,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687622,1750411860848,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.848",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687623,1750411860858,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.858",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687624,1750411860867,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.867",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687625,1750411860877,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.877",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687626,1750411860886,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.886",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687627,1750411860896,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.896",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687628,1750411860905,"fUST",-352.62685036,0.00022739,6,"2025-06-20T09:31:00.905",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687629,1750411860916,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.916",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687630,1750411860925,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.925",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687631,1750411860935,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.935",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687632,1750411860944,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.944",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687633,1750411860954,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.954",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687634,1750411860967,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.967",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687635,1750411860977,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.977",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687636,1750411860986,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:00.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687637,1750411860996,"fUST",-1007.82,0.00022739,6,"2025-06-20T09:31:00.996",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687638,1750411861005,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.005",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687639,1750411861015,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.015",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687640,1750411861025,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.025",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687641,1750411861034,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.034",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687642,1750411861044,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687643,1750411861054,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.054",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687644,1750411861063,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.063",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687645,1750411861073,"fUST",-344.22252767,0.00022739,6,"2025-06-20T09:31:01.073",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687646,1750411861082,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.082",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687647,1750411861091,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.091",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687648,1750411861182,"fUST",-640.19,0.00022739,6,"2025-06-20T09:31:01.182",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687649,1750411861201,"fUST",-1134.28,0.00022739,6,"2025-06-20T09:31:01.201",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687650,1750411861211,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.211",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687651,1750411861220,"fUST",-460.0,0.00022739,2,"2025-06-20T09:31:01.220",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687652,1750411861230,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687653,1750411861240,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687654,1750411861250,"fUST",-445.23708259,0.00022739,6,"2025-06-20T09:31:01.250",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687655,1750411861259,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.259",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687656,1750411861269,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.269",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687657,1750411861279,"fUST",-1117.73,0.00022739,6,"2025-06-20T09:31:01.279",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687658,1750411861288,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.288",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687659,1750411861298,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.298",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687660,1750411861307,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.307",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687661,1750411861317,"fUST",-151.0,0.00022739,7,"2025-06-20T09:31:01.317",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687662,1750411861327,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.327",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687663,1750411861336,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.336",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687664,1750411861346,"fUST",-586.07,0.00022739,6,"2025-06-20T09:31:01.346",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687665,1750411861356,"fUST",-460.0,0.00022739,6,"2025-06-20T09:31:01.356",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687666,1750411861366,"fUST",-920.48,0.00022739,2,"2025-06-20T09:31:01.366",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687667,1750411861375,"fUST",-420.0,0.00022809,2,"2025-06-20T09:31:01.375",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687668,1750411861385,"fUST",-420.0,0.00022809,2,"2025-06-20T09:31:01.385",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687669,1750411861394,"fUST",-420.0,0.00022809,2,"2025-06-20T09:31:01.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687670,1750411861404,"fUST",-420.0,0.00022809,2,"2025-06-20T09:31:01.404",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687671,1750411861413,"fUST",-420.0,0.0002281,2,"2025-06-20T09:31:01.413",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687672,1750411861423,"fUST",-477.76197202,0.00022866,8,"2025-06-20T09:31:01.423",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687673,1750411861433,"fUST",-502.52,0.000229,7,"2025-06-20T09:31:01.433",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687674,1750411861443,"fUST",-206.0,0.0002291,2,"2025-06-20T09:31:01.443",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687675,1750411861452,"fUST",-1680.0,0.00022917,2,"2025-06-20T09:31:01.452",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687676,1750411861462,"fUST",-2850.0,0.00023,2,"2025-06-20T09:31:01.462",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687677,1750411861471,"fUST",-2921.50845365,0.00023,2,"2025-06-20T09:31:01.471",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687678,1750411862472,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:02.472",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687679,1750411862482,"fUST",-460.0,0.00021917,6,"2025-06-20T09:31:02.482",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687680,1750411862492,"fUST",-460.0,0.00021917,6,"2025-06-20T09:31:02.492",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687681,1750411862502,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:02.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687682,1750411862511,"fUST",-689.42643706,0.00021917,6,"2025-06-20T09:31:02.511",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687683,1750411863134,"fUST",-0.23371244,0.00021917,6,"2025-06-20T09:31:03.134",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687684,1750411863148,"fUST",-974.1198505,0.00021917,6,"2025-06-20T09:31:03.148",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687685,1750411863159,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.159",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687686,1750411863173,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.173",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687687,1750411863185,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.185",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687688,1750411863196,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.196",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687689,1750411863208,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.208",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687690,1750411863220,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.220",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687691,1750411863231,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.231",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687692,1750411863243,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.243",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687693,1750411863254,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.254",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687694,1750411863266,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.266",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687695,1750411863277,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687696,1750411863287,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687697,1750411863299,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.299",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687698,1750411863309,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.309",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687699,1750411863321,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.321",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687700,1750411863331,"fUST",-1663.78,0.00021917,6,"2025-06-20T09:31:03.331",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687701,1750411863342,"fUST",-1663.78837158,0.00021917,6,"2025-06-20T09:31:03.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687702,1750411863353,"fUST",-460.0,0.00022191,6,"2025-06-20T09:31:03.353",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687703,1750411863363,"fUST",-460.0,0.00022191,6,"2025-06-20T09:31:03.363",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687704,1750411863375,"fUST",-562.6726611,0.00022465,6,"2025-06-20T09:31:03.375",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687705,1750411863385,"fUST",-460.0,0.00022465,6,"2025-06-20T09:31:03.385",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687706,1750411863397,"fUST",-379.55745892,0.00022739,6,"2025-06-20T09:31:03.397",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687707,1750411863408,"fUST",-78974.29608924,0.00023,2,"2025-06-20T09:31:03.408",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687708,1750411863419,"fUST",-1956.42982104,0.00023,2,"2025-06-20T09:31:03.419",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687709,1750411863430,"fUST",-110262.77614791,0.00023,30,"2025-06-20T09:31:03.430",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687710,1750411863440,"fUST",-10043.38789823,0.00023,2,"2025-06-20T09:31:03.440",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687711,1750411863451,"fUST",-315.56444016,0.00023,30,"2025-06-20T09:31:03.451",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687712,1750411863461,"fUST",-477.76197202,0.00023003,8,"2025-06-20T09:31:03.461",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687713,1750411863471,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.471",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687714,1750411863481,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.481",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687715,1750411863491,"fUST",-195.64194398,0.00023013,6,"2025-06-20T09:31:03.491",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687716,1750411863501,"fUST",-249.54348696,0.00023013,6,"2025-06-20T09:31:03.501",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687717,1750411863512,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.512",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687718,1750411863522,"fUST",-442.07956596,0.00023013,6,"2025-06-20T09:31:03.522",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687719,1750411863533,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.533",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687720,1750411863544,"fUST",-408.44251934,0.00023013,6,"2025-06-20T09:31:03.544",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687721,1750411863554,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.554",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687722,1750411863564,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.564",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687723,1750411863574,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.574",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687724,1750411863584,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.584",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687725,1750411863594,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.594",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687726,1750411863605,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.605",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687727,1750411863615,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.615",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687728,1750411863625,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687729,1750411863636,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.636",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687730,1750411863647,"fUST",-294.48098988,0.00023013,6,"2025-06-20T09:31:03.647",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687731,1750411863657,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687732,1750411863668,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.668",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687733,1750411863680,"fUST",-296.70531427,0.00023013,6,"2025-06-20T09:31:03.680",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687734,1750411863690,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.690",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687735,1750411863702,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687736,1750411863713,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687737,1750411863728,"fUST",-162.43068417,0.00023013,6,"2025-06-20T09:31:03.728",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687738,1750411863740,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.740",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687739,1750411863751,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.751",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687740,1750411863761,"fUST",-340.0,0.00023013,6,"2025-06-20T09:31:03.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687741,1750411863771,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.771",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687742,1750411863781,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.781",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687743,1750411863792,"fUST",-296.56945006,0.00023013,6,"2025-06-20T09:31:03.792",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687744,1750411863802,"fUST",-300.16297383,0.00023013,6,"2025-06-20T09:31:03.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687745,1750411863813,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687746,1750411863823,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687747,1750411863834,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.834",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687748,1750411863846,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.846",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687749,1750411863856,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.856",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687750,1750411863866,"fUST",-250.56552863,0.00023013,6,"2025-06-20T09:31:03.866",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687751,1750411863877,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.877",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687752,1750411863887,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.887",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687753,1750411863897,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.897",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687754,1750411863908,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687755,1750411863920,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687756,1750411863930,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.930",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687757,1750411863940,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687758,1750411863951,"fUST",-446.28578307,0.00023013,6,"2025-06-20T09:31:03.951",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687759,1750411863965,"fUST",-603.10858403,0.00023013,6,"2025-06-20T09:31:03.965",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687760,1750411863976,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.976",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687761,1750411863986,"fUST",-475.41642264,0.00023013,6,"2025-06-20T09:31:03.986",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687762,1750411863997,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:03.997",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687763,1750411864007,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.007",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687764,1750411864017,"fUST",-172.47448798,0.00023013,6,"2025-06-20T09:31:04.017",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687765,1750411864027,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.027",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687766,1750411864038,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.038",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687767,1750411864049,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.049",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687768,1750411864059,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687769,1750411864069,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687770,1750411864080,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687771,1750411864090,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.090",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687772,1750411864100,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.100",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687773,1750411864111,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.111",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687774,1750411864121,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.121",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687775,1750411864131,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.131",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687776,1750411864141,"fUST",-545.10835801,0.00023013,6,"2025-06-20T09:31:04.141",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687777,1750411864151,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.151",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687778,1750411864162,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.162",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687779,1750411864171,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.171",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687780,1750411864181,"fUST",-591.37055787,0.00023013,6,"2025-06-20T09:31:04.181",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687781,1750411864190,"fUST",-295.5343798,0.00023013,6,"2025-06-20T09:31:04.190",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687782,1750411864200,"fUST",-284.36136909,0.00023013,6,"2025-06-20T09:31:04.200",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687783,1750411864209,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.209",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687784,1750411864220,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.220",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687785,1750411864230,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.230",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687786,1750411864240,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.240",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687787,1750411864250,"fUST",-225.82,0.00023013,6,"2025-06-20T09:31:04.250",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687788,1750411864260,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.260",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687789,1750411864269,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.269",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687790,1750411864280,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.280",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687791,1750411864290,"fUST",-1138.19,0.00023013,6,"2025-06-20T09:31:04.290",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687792,1750411864300,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.300",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687793,1750411864310,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.310",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687794,1750411864319,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.319",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687795,1750411864329,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.329",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687796,1750411864339,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.339",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687797,1750411864349,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.349",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687798,1750411864359,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.359",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687799,1750411864369,"fUST",-1251.37,0.00023013,6,"2025-06-20T09:31:04.369",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687800,1750411864498,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.498",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687801,1750411864508,"fUST",-1547.5,0.00023013,6,"2025-06-20T09:31:04.508",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687802,1750411864519,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.519",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687803,1750411864529,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.529",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687804,1750411864539,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.539",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687805,1750411864548,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.548",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687806,1750411864558,"fUST",-405.03166617,0.00023013,6,"2025-06-20T09:31:04.558",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687807,1750411864567,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.567",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687808,1750411864578,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.578",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687809,1750411864587,"fUST",-586.24873085,0.00023013,6,"2025-06-20T09:31:04.587",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687810,1750411864597,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.597",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687811,1750411864607,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.607",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687812,1750411864616,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687813,1750411864625,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.625",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687814,1750411864636,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.636",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687815,1750411864645,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.645",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687816,1750411864655,"fUST",-404.07326253,0.00023013,6,"2025-06-20T09:31:04.655",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687817,1750411864664,"fUST",-275.34273999,0.00023013,6,"2025-06-20T09:31:04.664",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687818,1750411864675,"fUST",-392.2612214,0.00023013,6,"2025-06-20T09:31:04.675",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687819,1750411864684,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.684",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687820,1750411864694,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.694",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687821,1750411864703,"fUST",-1259.42,0.00023013,6,"2025-06-20T09:31:04.703",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687822,1750411864713,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.713",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687823,1750411864723,"fUST",-940.96,0.00023013,6,"2025-06-20T09:31:04.723",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687824,1750411864733,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.733",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687825,1750411864743,"fUST",-588.47926251,0.00023013,6,"2025-06-20T09:31:04.743",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687826,1750411864753,"fUST",-1203.01,0.00023013,6,"2025-06-20T09:31:04.753",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687827,1750411864762,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.762",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687828,1750411864773,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.773",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687829,1750411864783,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.783",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687830,1750411864793,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687831,1750411864803,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.803",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687832,1750411864814,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.814",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687833,1750411864823,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.823",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687834,1750411864833,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687835,1750411864845,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.845",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687836,1750411864854,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.854",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687837,1750411864864,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.864",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687838,1750411864873,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687839,1750411864882,"fUST",-320.0,0.00023013,6,"2025-06-20T09:31:04.882",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687840,1750411864892,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.892",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687841,1750411864901,"fUST",-549.66,0.00023013,6,"2025-06-20T09:31:04.901",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687842,1750411864910,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.910",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687843,1750411864920,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.920",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687844,1750411864931,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.931",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687845,1750411864940,"fUST",-201.93693195,0.00023013,6,"2025-06-20T09:31:04.940",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687846,1750411864949,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.949",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687847,1750411864964,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.964",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687848,1750411864973,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.973",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687849,1750411864983,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:04.983",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687850,1750411864993,"fUST",-885.4,0.00023013,6,"2025-06-20T09:31:04.993",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687851,1750411865003,"fUST",-301.72691148,0.00023013,6,"2025-06-20T09:31:05.003",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687852,1750411865012,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.012",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687853,1750411865021,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.021",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687854,1750411865031,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.031",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687855,1750411865041,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.041",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687856,1750411865051,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.051",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687857,1750411865061,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.061",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687858,1750411865070,"fUST",-500.0,0.00023013,6,"2025-06-20T09:31:05.070",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687859,1750411865080,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687860,1750411865089,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.089",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687861,1750411865099,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.099",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687862,1750411865108,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.108",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687863,1750411865118,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.118",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687864,1750411865128,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.128",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687865,1750411865137,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.137",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687866,1750411865147,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.147",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687867,1750411865157,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.157",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687868,1750411865167,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.167",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687869,1750411865177,"fUST",-198.61425185,0.00023013,6,"2025-06-20T09:31:05.177",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687870,1750411865205,"fUST",-261.38574815,0.00023013,6,"2025-06-20T09:31:05.205",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687871,1750411865216,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.216",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687872,1750411865225,"fUST",-642.69,0.00023013,6,"2025-06-20T09:31:05.225",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687873,1750411865236,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.236",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687874,1750411865247,"fUST",-320.0,0.00023013,6,"2025-06-20T09:31:05.247",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687875,1750411865257,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.257",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687876,1750411865267,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.267",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687877,1750411865277,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.277",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687878,1750411865287,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.287",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687879,1750411865297,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.297",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687880,1750411865306,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.306",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687881,1750411865316,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.316",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687882,1750411865325,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687883,1750411865335,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.335",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687884,1750411865345,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.345",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687885,1750411865354,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.354",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687886,1750411865364,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.364",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687887,1750411865373,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.373",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687888,1750411865383,"fUST",-1007.82,0.00023013,6,"2025-06-20T09:31:05.383",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687889,1750411865392,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.392",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687890,1750411865402,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.402",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687891,1750411865411,"fUST",-357.87063166,0.00023013,6,"2025-06-20T09:31:05.411",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687892,1750411865421,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.421",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687893,1750411865430,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.430",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687894,1750411865440,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.440",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687895,1750411865450,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.450",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687896,1750411865459,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.459",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687897,1750411865469,"fUST",-640.19,0.00023013,6,"2025-06-20T09:31:05.469",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687898,1750411865478,"fUST",-1134.28,0.00023013,6,"2025-06-20T09:31:05.478",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687899,1750411865487,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.487",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687900,1750411865496,"fUST",-460.0,0.00023013,2,"2025-06-20T09:31:05.496",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687901,1750411865505,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.505",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687902,1750411865514,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.514",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687903,1750411865524,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.524",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687904,1750411865533,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.533",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687905,1750411865542,"fUST",-1117.73,0.00023013,6,"2025-06-20T09:31:05.542",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687906,1750411865551,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.551",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687907,1750411865560,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.560",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687908,1750411865570,"fUST",-386.12163706,0.00023013,6,"2025-06-20T09:31:05.570",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687909,1750411865579,"fUST",-151.0,0.00023013,7,"2025-06-20T09:31:05.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687910,1750411865589,"fUST",-412.60259844,0.00023013,6,"2025-06-20T09:31:05.589",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687911,1750411865598,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.598",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687912,1750411865608,"fUST",-586.07,0.00023013,6,"2025-06-20T09:31:05.608",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687913,1750411865618,"fUST",-460.0,0.00023013,6,"2025-06-20T09:31:05.618",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687914,1750411865628,"fUST",-920.48,0.00023013,2,"2025-06-20T09:31:05.628",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687915,1750411865638,"fUST",-1000.0,0.00023021,2,"2025-06-20T09:31:05.638",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687916,1750411865648,"fUST",-501.63271554,0.00023021,2,"2025-06-20T09:31:05.648",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687917,1750411865657,"fUST",-501.96582216,0.00023021,2,"2025-06-20T09:31:05.657",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687918,1750411865667,"fUST",-310.64512368,0.00023021,2,"2025-06-20T09:31:05.667",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687919,1750411865687,"fUST",-689.35487632,0.00023021,2,"2025-06-20T09:31:05.687",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687920,1750411865698,"fUST",-160.0,0.00023042,2,"2025-06-20T09:31:05.698",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687921,1750411865708,"fUST",-511.48217077,0.00023068,2,"2025-06-20T09:31:05.708",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687922,1750411865718,"fUST",-505.81065277,0.00023068,2,"2025-06-20T09:31:05.718",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687923,1750411865729,"fUST",-477.76197202,0.00023141,8,"2025-06-20T09:31:05.729",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687924,1750411865739,"fUST",-501.05902246,0.00023147,2,"2025-06-20T09:31:05.739",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687925,1750411865749,"fUST",-500.97255053,0.00023147,2,"2025-06-20T09:31:05.749",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687926,1750411865759,"fUST",-501.93263713,0.00023147,2,"2025-06-20T09:31:05.759",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687927,1750411865769,"fUST",-2500.0,0.00023164,2,"2025-06-20T09:31:05.769",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687928,1750411865778,"fUST",-613.97513017,0.00023243,2,"2025-06-20T09:31:05.778",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687929,1750411865787,"fUST",-500.0,0.00023248,2,"2025-06-20T09:31:05.787",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687930,1750411865797,"fUST",-500.0,0.00023251,2,"2025-06-20T09:31:05.797",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687931,1750411865806,"fUST",-1344.75732389,0.00023268,2,"2025-06-20T09:31:05.806",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687932,1750411865816,"fUST",-1800.0,0.00023268,2,"2025-06-20T09:31:05.816",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687933,1750411865825,"fUST",-1500.0,0.00023268,2,"2025-06-20T09:31:05.825",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687934,1750411865835,"fUST",-1500.0,0.00023268,2,"2025-06-20T09:31:05.835",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687935,1750411865844,"fUST",-400.23597687,0.00023268,2,"2025-06-20T09:31:05.844",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687936,1750411865854,"fUST",-477.76197202,0.00023279,8,"2025-06-20T09:31:05.854",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687937,1750411865863,"fUST",-297.24277214,0.00023287,6,"2025-06-20T09:31:05.863",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687940,1750411963142,"fUST",-305.87685028,0.00020757,2,"2025-06-20T09:32:43.142",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687941,1750412157870,"fUST",-158.83822416,0.00020592,2,"2025-06-20T09:35:57.870",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687943,1750412344691,"fUST",1180.57857443,0.000202,2,"2025-06-20T09:39:04.691",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687944,1750412367811,"fUST",89802.54214628,0.00018889,3,"2025-06-20T09:39:27.811",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687945,1750412367838,"fUST",7922.26111342,0.00018889,3,"2025-06-20T09:39:27.838",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687946,1750412367862,"fUST",10500.0,0.00018889,3,"2025-06-20T09:39:27.862",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687947,1750412367884,"fUST",10500.0,0.00018889,3,"2025-06-20T09:39:27.884",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687948,1750412367906,"fUST",10500.0,0.00018889,3,"2025-06-20T09:39:27.906",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687949,1750412367928,"fUST",10500.0,0.00018889,3,"2025-06-20T09:39:27.928",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687950,1750412367950,"fUST",10500.0,0.00018889,3,"2025-06-20T09:39:27.950",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687951,1750412367972,"fUST",9340.82759908,0.00018889,3,"2025-06-20T09:39:27.972",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687952,1750412475113,"fUST",-160.0,0.00020655,2,"2025-06-20T09:41:15.113",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687953,1750412483690,"fUST",-155.66251111,0.00020448,2,"2025-06-20T09:41:23.690",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687954,1750412508799,"fUST",278.794029,0.00013699,2,"2025-06-20T09:41:48.799",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687955,1750412511462,"fUST",-217.64611108,0.00020187,2,"2025-06-20T09:41:51.462",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687957,1750412651798,"fUST",210.83604382,0.00020035,2,"2025-06-20T09:44:11.798",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687958,1750412675018,"fUST",221.98359997,0.0002011,2,"2025-06-20T09:44:35.018",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687959,1750412780131,"fUST",-61.14791792,0.00020187,2,"2025-06-20T09:46:20.131",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687960,1750412780154,"fUST",-214.2483997,0.00020499,2,"2025-06-20T09:46:20.154",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687961,1750412794496,"fUST",-166.0273955,0.00020498,2,"2025-06-20T09:46:34.496",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687962,1750412795410,"fUST",275.39631762,0.0002011,2,"2025-06-20T09:46:35.410",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687963,1750412811809,"fUST",166.0273955,0.0002011,2,"2025-06-20T09:46:51.809",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687964,1750412812441,"fUST",-124.43923109,0.00020498,2,"2025-06-20T09:46:52.441",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687965,1750412812466,"fUST",-39.19237583,0.00020498,2,"2025-06-20T09:46:52.466",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687966,1750412813380,"fUST",-553.34866985,0.00020498,2,"2025-06-20T09:46:53.380",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687967,1750412813404,"fUST",-500.0,0.00020498,2,"2025-06-20T09:46:53.404",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687968,1750412813429,"fUST",-500.0,0.00020498,2,"2025-06-20T09:46:53.429",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687969,1750412813453,"fUST",-500.0,0.00020498,2,"2025-06-20T09:46:53.453",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687970,1750412813476,"fUST",-500.0,0.00020498,2,"2025-06-20T09:46:53.476",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687971,1750412813502,"fUST",-346.57820548,0.00020498,2,"2025-06-20T09:46:53.502",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687972,1750412813527,"fUST",-500.0,0.00020498,2,"2025-06-20T09:46:53.527",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687973,1750412813549,"fUST",-159.07312467,0.00020498,2,"2025-06-20T09:46:53.549",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687974,1750412823905,"fUST",-197.97,0.00020497,2,"2025-06-20T09:47:03.905",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687975,1750412827796,"fUST",163.63160692,0.0002011,2,"2025-06-20T09:47:07.796",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687976,1750412843800,"fUST",197.97,0.0002011,2,"2025-06-20T09:47:23.800",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687977,1750412886254,"fUST",-154.15271675,0.00020398,2,"2025-06-20T09:48:06.254",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687978,1750412886285,"fUST",-25.53130071,0.00020497,2,"2025-06-20T09:48:06.285",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687984,1750412942004,"fUST",-32.61539425,0.00020498,2,"2025-06-20T09:49:02.004",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687985,1750412942030,"fUST",-197.69879216,0.00020498,2,"2025-06-20T09:49:02.030",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687986,1750412949355,"fUST",230.31418641,0.0002011,2,"2025-06-20T09:49:09.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687987,1750412950579,"fUST",-195.62592099,0.00020497,2,"2025-06-20T09:49:10.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687988,1750412954731,"fUST",174.330249,0.00020688,61,"2025-06-20T09:49:14.731",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687989,1750412954937,"fUST",174.330249,0.00020688,120,"2025-06-20T09:49:14.937",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687990,1750412978528,"fUST",296.28920092,0.000189,2,"2025-06-20T09:49:38.528",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687991,1750412979203,"fUST",-104.37407901,0.00020497,2,"2025-06-20T09:49:39.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687992,1750412979227,"fUST",-52.99965046,0.00020498,2,"2025-06-20T09:49:39.227",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687993,1750412995409,"fUST",197.52613394,0.000189,2,"2025-06-20T09:49:55.409",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687994,1750413003325,"fUST",-171.58960545,0.00020398,2,"2025-06-20T09:50:03.325",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687995,1750413003351,"fUST",-128.41039455,0.00020497,2,"2025-06-20T09:50:03.351",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687996,1750413009220,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:09.220",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366687997,1750413009644,"fUST",300.0,0.0002011,2,"2025-06-20T09:50:09.644",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688009,1750413032605,"fUST",-771.58960545,0.00020497,2,"2025-06-20T09:50:32.605",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688010,1750413032616,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:32.616",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688011,1750413032626,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:32.626",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688012,1750413032636,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:32.636",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688013,1750413032646,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:32.646",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688014,1750413032656,"fUST",-17588.8157515,0.00020498,2,"2025-06-20T09:50:32.656",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688015,1750413032669,"fUST",-3275.83668072,0.00020498,2,"2025-06-20T09:50:32.669",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688016,1750413032679,"fUST",-798.32921521,0.00020499,2,"2025-06-20T09:50:32.679",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688017,1750413033802,"fUST",-200.0,0.00020497,2,"2025-06-20T09:50:33.802",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688041,1750413038322,"fUST",-300.0,0.00020497,2,"2025-06-20T09:50:38.322",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688043,1750413038332,"fUST",-254.18523413,0.00020497,2,"2025-06-20T09:50:38.332",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688044,1750413038342,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:38.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688046,1750413038351,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:38.351",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688048,1750413038361,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:38.361",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688050,1750413038371,"fUST",-72.45209219,0.00020497,2,"2025-06-20T09:50:38.371",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688063,1750413038480,"fUST",-427.54790781,0.00020497,2,"2025-06-20T09:50:38.480",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688065,1750413038490,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:38.490",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688067,1750413038500,"fUST",-141.49285803,0.00020497,2,"2025-06-20T09:50:38.500",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688116,1750413038992,"fUST",-219.39579816,0.00020497,2,"2025-06-20T09:50:38.992",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688191,1750413040150,"fUST",200.0,0.0002011,2,"2025-06-20T09:50:40.150",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688245,1750413040689,"fUST",-139.11134381,0.00020497,2,"2025-06-20T09:50:40.689",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688247,1750413040699,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:40.699",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688249,1750413040708,"fUST",-170.17065743,0.00020497,2,"2025-06-20T09:50:40.708",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688515,1750413043366,"fUST",-18.40197772,0.00020497,2,"2025-06-20T09:50:43.366",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688517,1750413043376,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.376",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688519,1750413043387,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.387",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688521,1750413043398,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.398",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688523,1750413043407,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.407",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688525,1750413043418,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688527,1750413043428,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.428",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688529,1750413043438,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.438",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688531,1750413043448,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.448",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688533,1750413043458,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.458",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688535,1750413043467,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.467",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688537,1750413043477,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.477",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688539,1750413043488,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688541,1750413043497,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.497",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688543,1750413043507,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:43.507",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688545,1750413043516,"fUST",-3.04304209,0.00020497,2,"2025-06-20T09:50:43.516",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688547,1750413043528,"fUST",-496.95695791,0.00020497,2,"2025-06-20T09:50:43.528",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688549,1750413043538,"fUST",-74.91601243,0.00020497,2,"2025-06-20T09:50:43.538",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688809,1750413046453,"fUST",-425.08398757,0.00020497,2,"2025-06-20T09:50:46.453",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688811,1750413046464,"fUST",-500.0,0.00020497,2,"2025-06-20T09:50:46.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688813,1750413046473,"fUST",-161.92739995,0.00020497,2,"2025-06-20T09:50:46.473",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366688814,1750413046483,"fUST",-373.38861233,0.00020497,2,"2025-06-20T09:50:46.483",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366689472,1750413055347,"fUST",379.39579816,0.0002011,2,"2025-06-20T09:50:55.347",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691539,1750413127918,"fUST",366.83458282,0.00019168,2,"2025-06-20T09:52:07.918",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691541,1750413202873,"fUST",-166.283178,0.00020399,2,"2025-06-20T09:53:22.873",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691542,1750413217446,"fUST",166.283178,0.0002011,2,"2025-06-20T09:53:37.446",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691543,1750413241989,"fUST",-140.70438712,0.00020399,2,"2025-06-20T09:54:01.989",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691544,1750413242015,"fUST",-82.29561288,0.00020498,2,"2025-06-20T09:54:02.015",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691545,1750413279893,"fUST",220.4370304,0.000189,2,"2025-06-20T09:54:39.893",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691546,1750413296514,"fUST",150.0,0.000189,2,"2025-06-20T09:54:56.514",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691547,1750413495786,"fUST",250.914626,0.00013699,2,"2025-06-20T09:58:15.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691548,1750413496342,"fUST",41216.99634334,0.00020095,2,"2025-06-20T09:58:16.342",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691549,1750413496370,"fUST",669.5423281,0.00020095,2,"2025-06-20T09:58:16.370",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691550,1750413496394,"fUST",223.14883576,0.00020095,2,"2025-06-20T09:58:16.394",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691551,1750413496560,"fUST",-150.0,0.00020187,2,"2025-06-20T09:58:16.560",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691553,1750413509140,"fUST",150.0,0.000201,2,"2025-06-20T09:58:29.140",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691554,1750413557313,"fUST",582.385668,0.00019919,2,"2025-06-20T09:59:17.313",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691555,1750413581144,"fUST",150.0,0.000189,2,"2025-06-20T09:59:41.144",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691556,1750413586418,"fUST",-100.914626,0.00020187,2,"2025-06-20T09:59:46.418",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691557,1750413586441,"fUST",-160.0,0.00020494,2,"2025-06-20T09:59:46.441",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691558,1750413586464,"fUST",-300.0,0.00020494,2,"2025-06-20T09:59:46.464",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691559,1750413586492,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.492",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691560,1750413586515,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.515",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691561,1750413586538,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.538",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691562,1750413586561,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.561",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691563,1750413586583,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.583",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691564,1750413586606,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.606",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691565,1750413586629,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.629",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691566,1750413586652,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.652",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691567,1750413586674,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.674",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691568,1750413586702,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.702",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691569,1750413586725,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.725",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691570,1750413586748,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.748",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691571,1750413586771,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.771",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691572,1750413586793,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.793",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691573,1750413586816,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.816",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691574,1750413586839,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.839",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691575,1750413586863,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.863",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691576,1750413586886,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.886",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691577,1750413586908,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.908",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691578,1750413586930,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.930",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691579,1750413586955,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.955",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691580,1750413586977,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.977",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691581,1750413586999,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:46.999",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691582,1750413587023,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.023",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691583,1750413587044,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.044",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691584,1750413587066,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.066",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691585,1750413587088,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.088",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691586,1750413587110,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.110",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691587,1750413587132,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.132",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691588,1750413587155,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.155",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691589,1750413587178,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.178",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691590,1750413587200,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.200",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691591,1750413587222,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.222",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691592,1750413587245,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.245",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691593,1750413587267,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.267",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691594,1750413587289,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.289",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691595,1750413587311,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.311",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691596,1750413587333,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.333",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691597,1750413587355,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.355",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691598,1750413587378,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.378",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691599,1750413587400,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.400",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691600,1750413587422,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.422",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691601,1750413587443,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.443",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691602,1750413587465,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.465",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691603,1750413587488,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.488",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691604,1750413587510,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.510",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691605,1750413587532,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.532",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691606,1750413587556,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.556",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691607,1750413587579,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.579",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691608,1750413587601,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.601",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691609,1750413587627,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.627",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691610,1750413587649,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.649",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691611,1750413587672,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.672",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691612,1750413587695,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.695",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691613,1750413587718,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.718",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691614,1750413587740,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.740",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691615,1750413587763,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.763",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691616,1750413587786,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.786",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691617,1750413587809,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.809",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691618,1750413587833,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.833",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691619,1750413587860,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.860",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691620,1750413587882,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.882",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691621,1750413587905,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.905",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691622,1750413587927,"fUST",-198.94453896,0.00020495,2,"2025-06-20T09:59:47.927",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691623,1750413587950,"fUST",-204.16821812,0.00020495,2,"2025-06-20T09:59:47.950",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691624,1750413587973,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.973",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691625,1750413587994,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:47.994",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691626,1750413588017,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:48.017",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691627,1750413588038,"fUST",-500.0,0.00020495,2,"2025-06-20T09:59:48.038",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691628,1750413588059,"fUST",-300.0,0.00020496,2,"2025-06-20T09:59:48.059",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691629,1750413588080,"fUST",-300.0,0.00020496,2,"2025-06-20T09:59:48.080",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691630,1750413588102,"fUST",-1200.0,0.00020496,2,"2025-06-20T09:59:48.102",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691631,1750413588123,"fUST",-300.0,0.00020496,2,"2025-06-20T09:59:48.123",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691632,1750413588146,"fUST",-3247.97261692,0.00020499,2,"2025-06-20T09:59:48.146",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691633,1750413598807,"fUST",3554.0,0.000201,2,"2025-06-20T09:59:58.807",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691634,1750413608381,"fUST",-154.2000238,0.00020187,2,"2025-06-20T10:00:08.381",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691635,1750413612959,"fUST",-169.65996769,0.00020187,2,"2025-06-20T10:00:12.959",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691636,1750413615534,"fUST",154.2000238,0.000201,2,"2025-06-20T10:00:15.534",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691637,1750413658303,"fUST",-150.0,0.00020186,2,"2025-06-20T10:00:58.303",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691638,1750413661956,"fUST",-150.0,0.00020186,2,"2025-06-20T10:01:01.956",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691639,1750413661981,"fUST",-150.0,0.00020187,2,"2025-06-20T10:01:01.981",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691640,1750413675426,"fUST",300.0,0.000201,2,"2025-06-20T10:01:15.426",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691641,1750413690361,"fUST",414.41140869,0.00019009,2,"2025-06-20T10:01:30.361",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691642,1750413690761,"fUST",414.41140869,0.00019327,2,"2025-06-20T10:01:30.761",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691643,1750413691147,"fUST",414.41140869,0.0001963,2,"2025-06-20T10:01:31.147",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691644,1750413691974,"fUST",414.41140869,0.00019815,2,"2025-06-20T10:01:31.974",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691645,1750413693069,"fUST",-344.83096538,0.00020181,2,"2025-06-20T10:01:33.069",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691646,1750413706519,"fUST",344.83096538,0.000201,2,"2025-06-20T10:01:46.519",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691647,1750413722203,"fUST",-69.58044331,0.00020181,2,"2025-06-20T10:02:02.203",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691648,1750413722229,"fUST",-26.14000851,0.00020187,2,"2025-06-20T10:02:02.229",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691649,1750413722255,"fUST",-64.27954818,0.00020187,2,"2025-06-20T10:02:02.255",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691650,1750413736896,"fUST",160.0,0.000201,2,"2025-06-20T10:02:16.896",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691651,1750413737373,"fUST",1000.0,0.00025103,120,"2025-06-20T10:02:17.373",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691652,1750413738374,"fUST",-300.0,0.00020186,2,"2025-06-20T10:02:18.374",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691653,1750413740671,"fUST",3223.7888723,0.00019743,2,"2025-06-20T10:02:20.671",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691654,1750413740705,"fUST",10500.0,0.00019743,2,"2025-06-20T10:02:20.705",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691655,1750413740737,"fUST",10500.0,0.00019743,2,"2025-06-20T10:02:20.737",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691656,1750413740764,"fUST",676.2111277,0.00019743,2,"2025-06-20T10:02:20.764",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691657,1750413741596,"fUST",-150.30261681,0.00020187,2,"2025-06-20T10:02:21.596",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691658,1750413748710,"fUST",500.0,0.00025103,120,"2025-06-20T10:02:28.710",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691659,1750413752313,"fUST",150.30261681,0.000201,2,"2025-06-20T10:02:32.313",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691660,1750413760537,"fUST",801.96587877,0.00025103,120,"2025-06-20T10:02:40.537",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691661,1750413783700,"fUST",-166.7069979,0.00020186,2,"2025-06-20T10:03:03.700",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691662,1750413790813,"fUST",169.65996769,0.00020087,2,"2025-06-20T10:03:10.813",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691663,1750413795040,"fUST",-133.2930021,0.00020186,2,"2025-06-20T10:03:15.040",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691664,1750413795066,"fUST",-164.15926043,0.00020187,2,"2025-06-20T10:03:15.066",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691665,1750413797950,"fUST",464.15926043,0.000201,2,"2025-06-20T10:03:17.950",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691666,1750413814314,"fUST",-121.25857458,0.00020187,2,"2025-06-20T10:03:34.314",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691667,1750413814338,"fUST",-178.74142542,0.00020187,2,"2025-06-20T10:03:34.338",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691668,1750413828776,"fUST",300.0,0.000201,2,"2025-06-20T10:03:48.776",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691669,1750413829419,"fUST",-160.7540394,0.00020187,2,"2025-06-20T10:03:49.419",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691670,1750413843915,"fUST",160.7540394,0.000201,2,"2025-06-20T10:04:03.915",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691671,1750413844901,"fUST",-151.16903462,0.00020186,2,"2025-06-20T10:04:04.901",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691672,1750413857097,"fUST",224.070876,0.00019582,2,"2025-06-20T10:04:17.097",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691673,1750413857427,"fUST",166.57725637,0.00019883,2,"2025-06-20T10:04:17.427",0.00025184999999999997,15.16,0.7533747376985303,384692144.8356913]
[366691674,1750413902707,"fUST",-160.50453518,0.00020187,2,"2025-06-20T10:05:02.707",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691675,1750413902731,"fUST",-94.42523276,0.00020187,2,"2025-06-20T10:05:02.731",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691676,1750413905335,"fUST",-160.0,0.00020186,2,"2025-06-20T10:05:05.335",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691677,1750413908685,"fUST",8188.2648556,0.00020004,2,"2025-06-20T10:05:08.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691678,1750413908709,"fUST",992.7851444,0.00020004,2,"2025-06-20T10:05:08.709",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691679,1750413919864,"fUST",414.92976794,0.000201,2,"2025-06-20T10:05:19.864",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691680,1750413931345,"fUST",-140.0,0.00020186,2,"2025-06-20T10:05:31.345",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691681,1750413931367,"fUST",-13.0,0.00020186,2,"2025-06-20T10:05:31.367",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691682,1750413932789,"fUST",-287.0,0.00020186,2,"2025-06-20T10:05:32.789",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691683,1750413934047,"fUST",-300.0,0.00020186,2,"2025-06-20T10:05:34.047",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691684,1750413934071,"fUST",-32.0,0.00020186,2,"2025-06-20T10:05:34.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691685,1750413949074,"fUST",-215.0,0.00020186,2,"2025-06-20T10:05:49.074",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691686,1750413952186,"fUST",987.0,0.000201,2,"2025-06-20T10:05:52.186",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691687,1750413958258,"fUST",-215.0,0.00020186,2,"2025-06-20T10:05:58.258",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691688,1750413968229,"fUST",215.0,0.000201,2,"2025-06-20T10:06:08.229",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691689,1750413974447,"fUST",-153.0,0.00020186,2,"2025-06-20T10:06:14.447",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691690,1750413977236,"fUST",-168.76597768,0.00020186,2,"2025-06-20T10:06:17.236",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691691,1750413984207,"fUST",321.76597768,0.000201,2,"2025-06-20T10:06:24.207",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691692,1750413986395,"fUST",-281.16298041,0.00020186,2,"2025-06-20T10:06:26.395",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691693,1750414000176,"fUST",281.16298041,0.000201,2,"2025-06-20T10:06:40.176",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691694,1750414022384,"fUST",-135.07104191,0.00020186,2,"2025-06-20T10:07:02.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691695,1750414022409,"fUST",-31.55739399,0.00020186,2,"2025-06-20T10:07:02.409",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691697,1750414030809,"fUST",166.6284359,0.000201,2,"2025-06-20T10:07:10.809",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691698,1750414080291,"fUST",-259.68609354,0.00020186,2,"2025-06-20T10:08:00.291",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691699,1750414082123,"fUST",-8.75651247,0.00020186,2,"2025-06-20T10:08:02.123",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691700,1750414082147,"fUST",-269.32287359,0.00020187,2,"2025-06-20T10:08:02.147",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691702,1750414097756,"fUST",281.6556284,0.000201,2,"2025-06-20T10:08:17.756",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691716,1750414120267,"fUST",485.0,0.0002,2,"2025-06-20T10:08:40.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691718,1750414144361,"fUST",-136.25189365,0.00020187,2,"2025-06-20T10:09:04.361",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691719,1750414144387,"fUST",-15.59810635,0.00020187,2,"2025-06-20T10:09:04.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691720,1750414148038,"fUST",-160.36650845,0.00020187,2,"2025-06-20T10:09:08.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691721,1750414150769,"fUST",151.85,0.000201,2,"2025-06-20T10:09:10.769",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691722,1750414151938,"fUST",-249.08105071,0.00020187,2,"2025-06-20T10:09:11.938",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691723,1750414174455,"fUST",1000.0,0.00024657,120,"2025-06-20T10:09:34.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691724,1750414180641,"fUST",158.47497961,0.00020087,3,"2025-06-20T10:09:40.641",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691726,1750414201357,"fUST",380.76406742,0.00019979,2,"2025-06-20T10:10:01.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691727,1750414201678,"fUST",380.76406742,0.00020095,2,"2025-06-20T10:10:01.678",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691728,1750414203280,"fUST",-74.95433449,0.00020187,2,"2025-06-20T10:10:03.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691729,1750414203304,"fUST",-139.11928745,0.00020187,2,"2025-06-20T10:10:03.304",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691730,1750414206942,"fUST",-200.31390646,0.00020187,2,"2025-06-20T10:10:06.942",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691731,1750414210121,"fUST",414.3875284,0.000201,2,"2025-06-20T10:10:10.121",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691734,1750414216215,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:16.215",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691735,1750414216585,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:16.585",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691736,1750414216929,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:16.929",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691737,1750414217247,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:17.247",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691738,1750414217555,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:17.555",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691739,1750414217844,"fUST",1100.0,0.00022,30,"2025-06-20T10:10:17.844",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691742,1750414238463,"fUST",-160.56680609,0.00020187,2,"2025-06-20T10:10:38.463",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691743,1750414238474,"fUST",-500.0,0.00020187,2,"2025-06-20T10:10:38.474",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691744,1750414238484,"fUST",-198.0,0.00020187,2,"2025-06-20T10:10:38.484",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691745,1750414238494,"fUST",-380.76406742,0.00020453,2,"2025-06-20T10:10:38.494",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691746,1750414238504,"fUST",-1000.0,0.00020498,2,"2025-06-20T10:10:38.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691747,1750414238514,"fUST",-976.74898109,0.00020499,2,"2025-06-20T10:10:38.514",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691748,1750414238525,"fUST",-174.330249,0.00020688,2,"2025-06-20T10:10:38.525",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691749,1750414238534,"fUST",-305.16039933,0.00020789,2,"2025-06-20T10:10:38.534",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691750,1750414238545,"fUST",-1200.0,0.00020975,2,"2025-06-20T10:10:38.545",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691751,1750414238554,"fUST",-754.34874799,0.00020976,2,"2025-06-20T10:10:38.554",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691752,1750414238564,"fUST",-300.0,0.00021013,2,"2025-06-20T10:10:38.564",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691753,1750414238575,"fUST",-300.0,0.00021013,2,"2025-06-20T10:10:38.575",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691754,1750414238584,"fUST",-300.0,0.00021013,2,"2025-06-20T10:10:38.584",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691755,1750414238595,"fUST",-177.2294814,0.00021014,2,"2025-06-20T10:10:38.595",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691756,1750414238604,"fUST",-306.0,0.00021014,2,"2025-06-20T10:10:38.604",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691757,1750414238615,"fUST",-153.0,0.00021014,2,"2025-06-20T10:10:38.615",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691758,1750414238625,"fUST",-574.4346525,0.00021014,2,"2025-06-20T10:10:38.625",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691759,1750414238635,"fUST",-177.2294814,0.00021014,2,"2025-06-20T10:10:38.635",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691760,1750414238645,"fUST",-153.0,0.00021014,2,"2025-06-20T10:10:38.645",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691761,1750414238655,"fUST",-322.6313868,0.00021014,2,"2025-06-20T10:10:38.655",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691763,1750414238665,"fUST",-153.0,0.00021014,2,"2025-06-20T10:10:38.665",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691765,1750414238676,"fUST",-574.4346525,0.00021014,2,"2025-06-20T10:10:38.676",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691766,1750414238686,"fUST",-153.0,0.00021014,2,"2025-06-20T10:10:38.686",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691767,1750414238697,"fUST",-153.0,0.000211,2,"2025-06-20T10:10:38.697",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691768,1750414238707,"fUST",-153.0,0.000211,2,"2025-06-20T10:10:38.707",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691769,1750414238717,"fUST",-176.8341659,0.000211,2,"2025-06-20T10:10:38.717",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691770,1750414238727,"fUST",-422.3621367,0.000211,2,"2025-06-20T10:10:38.727",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691771,1750414238737,"fUST",-177.2294814,0.000211,2,"2025-06-20T10:10:38.737",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691772,1750414238747,"fUST",-153.0,0.000211,2,"2025-06-20T10:10:38.747",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691773,1750414238757,"fUST",-153.0,0.000211,2,"2025-06-20T10:10:38.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691774,1750414238766,"fUST",-574.4346525,0.000211,2,"2025-06-20T10:10:38.766",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691775,1750414238776,"fUST",-1148.869305,0.000211,2,"2025-06-20T10:10:38.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691776,1750414238787,"fUST",-156.8092932,0.00021156,2,"2025-06-20T10:10:38.787",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691777,1750414238797,"fUST",-177.2294814,0.00021156,2,"2025-06-20T10:10:38.797",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691778,1750414238807,"fUST",-325.0790001,0.00021156,2,"2025-06-20T10:10:38.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691779,1750414238818,"fUST",-574.4346525,0.00021156,2,"2025-06-20T10:10:38.818",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691780,1750414238828,"fUST",-238.5386587,0.00021156,2,"2025-06-20T10:10:38.828",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691781,1750414238839,"fUST",-207.4,0.00021332,2,"2025-06-20T10:10:38.839",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691782,1750414238848,"fUST",-641.04499953,0.00021413,2,"2025-06-20T10:10:38.848",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691783,1750414238859,"fUST",-352.88332414,0.00021441,2,"2025-06-20T10:10:38.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691784,1750414238868,"fUST",-460.0,0.000216,7,"2025-06-20T10:10:38.868",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691785,1750414238883,"fUST",-570.25987339,0.000216,7,"2025-06-20T10:10:38.883",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691786,1750414238893,"fUST",-585.03096331,0.00021816,2,"2025-06-20T10:10:38.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691787,1750414238903,"fUST",-460.0,0.00021818,2,"2025-06-20T10:10:38.903",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691788,1750414238913,"fUST",-460.0,0.00021818,2,"2025-06-20T10:10:38.913",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691789,1750414238923,"fUST",-153.0,0.00021836,2,"2025-06-20T10:10:38.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691790,1750414238933,"fUST",-153.0,0.00021836,2,"2025-06-20T10:10:38.933",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691791,1750414238943,"fUST",-1267.10288271,0.00021874,2,"2025-06-20T10:10:38.943",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691792,1750414238954,"fUST",-500.0,0.000219,6,"2025-06-20T10:10:38.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691793,1750414238964,"fUST",-687.35922943,0.000219,6,"2025-06-20T10:10:38.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691794,1750414238976,"fUST",-151.0,0.00021903,2,"2025-06-20T10:10:38.976",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691795,1750414238987,"fUST",-229.79473488,0.00021903,2,"2025-06-20T10:10:38.987",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691796,1750414238997,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:38.997",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691797,1750414239007,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.007",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691798,1750414239017,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.017",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691799,1750414239027,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.027",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691800,1750414239038,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691801,1750414239049,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.049",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691802,1750414239059,"fUST",-5000.0,0.00021903,2,"2025-06-20T10:10:39.059",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691803,1750414239070,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.070",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691804,1750414239079,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.079",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691805,1750414239090,"fUST",-4164.51599567,0.00021903,2,"2025-06-20T10:10:39.090",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691806,1750414239100,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.100",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691807,1750414239110,"fUST",-500.0,0.00021903,2,"2025-06-20T10:10:39.110",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691808,1750414239120,"fUST",-445.89319755,0.00021903,2,"2025-06-20T10:10:39.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691809,1750414239131,"fUST",-6150.58291169,0.00021903,2,"2025-06-20T10:10:39.131",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691810,1750414239333,"fUST",-579.822,0.00021903,2,"2025-06-20T10:10:39.333",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691811,1750414239345,"fUST",-4747.49783594,0.00021903,2,"2025-06-20T10:10:39.345",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691812,1750414239357,"fUST",-1832.59836117,0.00021903,2,"2025-06-20T10:10:39.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691813,1750414239377,"fUST",-210.31204284,0.00021802,2,"2025-06-20T10:10:39.377",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691814,1750414239387,"fUST",-11689.4988912,0.00021903,2,"2025-06-20T10:10:39.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691815,1750414239397,"fUST",-23282.79585611,0.00021903,2,"2025-06-20T10:10:39.397",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691816,1750414239406,"fUST",-160.0,0.00021907,2,"2025-06-20T10:10:39.406",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691817,1750414239415,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.415",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691818,1750414239425,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691819,1750414239435,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691820,1750414239447,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.447",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691821,1750414239457,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691822,1750414239467,"fUST",-519.8944539,0.00021915,2,"2025-06-20T10:10:39.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691823,1750414239477,"fUST",-370.41682181,0.00021915,2,"2025-06-20T10:10:39.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691824,1750414239487,"fUST",-500.0,0.00021915,2,"2025-06-20T10:10:39.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691825,1750414239497,"fUST",-200.343,0.00021915,2,"2025-06-20T10:10:39.497",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691826,1750414239506,"fUST",-67511.16578,0.00021916,2,"2025-06-20T10:10:39.506",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691827,1750414239516,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.516",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691828,1750414239526,"fUST",-500.0,0.00021916,2,"2025-06-20T10:10:39.526",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691829,1750414239536,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.536",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691830,1750414239545,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.545",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691831,1750414239555,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.555",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691832,1750414239565,"fUST",-281.34493837,0.00021916,2,"2025-06-20T10:10:39.565",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691833,1750414239575,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.575",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691834,1750414239585,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.585",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691835,1750414239594,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.594",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691836,1750414239604,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.604",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691837,1750414239614,"fUST",-593.65378271,0.00021916,2,"2025-06-20T10:10:39.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691838,1750414239624,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691839,1750414239634,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691840,1750414239643,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691841,1750414239654,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691842,1750414239664,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691843,1750414239674,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691844,1750414239684,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.684",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691845,1750414239693,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.693",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691846,1750414239703,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.703",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691847,1750414239714,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691848,1750414239724,"fUST",-593.65378272,0.00021916,2,"2025-06-20T10:10:39.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691849,1750414239734,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691850,1750414239744,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.744",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691851,1750414239754,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.754",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691852,1750414239764,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.764",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691853,1750414239774,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.774",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691854,1750414239786,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691855,1750414239796,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691856,1750414239806,"fUST",-645.59848871,0.00021916,2,"2025-06-20T10:10:39.806",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691857,1750414239815,"fUST",-211.1314924,0.00021916,2,"2025-06-20T10:10:39.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691858,1750414239825,"fUST",-160.0,0.00021916,2,"2025-06-20T10:10:39.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691859,1750414239834,"fUST",-7708.47097081,0.00021917,2,"2025-06-20T10:10:39.834",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691860,1750414239844,"fUST",-16016.93454116,0.00021917,2,"2025-06-20T10:10:39.844",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691861,1750414239853,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.853",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691862,1750414239864,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.864",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691863,1750414239874,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.874",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691864,1750414239884,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.884",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691865,1750414239894,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:39.894",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691866,1750414239904,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:39.904",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691867,1750414239914,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.914",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691868,1750414239923,"fUST",-420.0,0.00021917,6,"2025-06-20T10:10:39.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691869,1750414239933,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.933",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691870,1750414239942,"fUST",-460.35013157,0.00021917,6,"2025-06-20T10:10:39.942",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691871,1750414239952,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.952",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691872,1750414239962,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:39.962",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691873,1750414240162,"fUST",-473.11612061,0.00021917,6,"2025-06-20T10:10:40.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691874,1750414240172,"fUST",-460.63246716,0.00021917,6,"2025-06-20T10:10:40.172",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691875,1750414240182,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.182",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691876,1750414240192,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.192",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691877,1750414240201,"fUST",-440.62129163,0.00021917,6,"2025-06-20T10:10:40.201",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691879,1750414240215,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.215",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691881,1750414240225,"fUST",-461.85315348,0.00021917,6,"2025-06-20T10:10:40.225",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691882,1750414240234,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.234",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691883,1750414240244,"fUST",-461.40170753,0.00021917,6,"2025-06-20T10:10:40.244",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691884,1750414240254,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.254",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691885,1750414240264,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.264",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691886,1750414240273,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.273",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691887,1750414240298,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:40.298",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691888,1750414240310,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:40.310",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691889,1750414240322,"fUST",-567.8038872,0.00021917,6,"2025-06-20T10:10:40.322",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691890,1750414240332,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.332",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691891,1750414240343,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.343",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691892,1750414240353,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.353",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691893,1750414240364,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691894,1750414240374,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691895,1750414240384,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691897,1750414240394,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691898,1750414240404,"fUST",-407.24197221,0.00021917,6,"2025-06-20T10:10:40.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691900,1750414240415,"fUST",-267.97430761,0.00021917,6,"2025-06-20T10:10:40.415",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691902,1750414240425,"fUST",-407.122033,0.00021917,6,"2025-06-20T10:10:40.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691903,1750414240436,"fUST",-456.4004188,0.00021917,6,"2025-06-20T10:10:40.436",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691905,1750414240447,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.447",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691907,1750414240457,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691909,1750414240467,"fUST",-350.0,0.00021917,6,"2025-06-20T10:10:40.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691911,1750414240477,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691913,1750414240488,"fUST",-453.63470022,0.00021917,6,"2025-06-20T10:10:40.488",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691915,1750414240498,"fUST",-250.72347969,0.00021917,6,"2025-06-20T10:10:40.498",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691917,1750414240509,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:40.509",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691919,1750414240519,"fUST",-334.28555124,0.00021917,6,"2025-06-20T10:10:40.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691921,1750414240530,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.530",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691923,1750414240540,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.540",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691925,1750414240550,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.550",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691926,1750414240560,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.560",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691928,1750414240571,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691930,1750414240581,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.581",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691932,1750414240593,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.593",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691934,1750414240603,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.603",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691936,1750414240612,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.612",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691938,1750414240623,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.623",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691940,1750414240634,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691942,1750414240643,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691944,1750414240653,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.653",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691946,1750414240663,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691948,1750414240673,"fUST",-293.26278009,0.00021917,6,"2025-06-20T10:10:40.673",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691950,1750414240683,"fUST",-406.81670028,0.00021917,6,"2025-06-20T10:10:40.683",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691952,1750414240693,"fUST",-449.30003978,0.00021917,6,"2025-06-20T10:10:40.693",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691954,1750414240703,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.703",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691956,1750414240714,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691958,1750414240724,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691960,1750414240734,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691962,1750414240744,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.744",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691963,1750414240754,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.754",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691965,1750414240763,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691967,1750414240773,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:40.773",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691969,1750414240783,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.783",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691971,1750414240793,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.793",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691973,1750414240803,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.803",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691975,1750414240813,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.813",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691977,1750414240823,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.823",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691979,1750414240833,"fUST",-165.93703994,0.00021917,6,"2025-06-20T10:10:40.833",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691981,1750414240842,"fUST",-463.42997957,0.00021917,6,"2025-06-20T10:10:40.842",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691982,1750414240852,"fUST",-465.66372755,0.00021917,6,"2025-06-20T10:10:40.852",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691984,1750414240861,"fUST",-407.50086751,0.00021917,6,"2025-06-20T10:10:40.861",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691986,1750414240871,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691988,1750414240881,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691990,1750414240891,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691993,1750414240906,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.906",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691995,1750414240917,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.917",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691997,1750414240927,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.927",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366691999,1750414240937,"fUST",-439.83359436,0.00021917,6,"2025-06-20T10:10:40.937",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692000,1750414240948,"fUST",-460.49687609,0.00021917,6,"2025-06-20T10:10:40.948",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692002,1750414240958,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.958",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692004,1750414240969,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.969",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692006,1750414240980,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.980",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692008,1750414240990,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:40.990",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692010,1750414241000,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.000",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692012,1750414241011,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.011",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692014,1750414241022,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692016,1750414241032,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.032",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692018,1750414241043,"fUST",-532.2744019,0.00021917,6,"2025-06-20T10:10:41.043",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692020,1750414241054,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.054",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692022,1750414241065,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.065",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692024,1750414241076,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692026,1750414241086,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.086",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692028,1750414241097,"fUST",-237.04988125,0.00021917,6,"2025-06-20T10:10:41.097",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692030,1750414241107,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.107",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692032,1750414241119,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.119",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692034,1750414241131,"fUST",-463.54242438,0.00021917,6,"2025-06-20T10:10:41.131",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692036,1750414241140,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.140",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692038,1750414241151,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.151",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692040,1750414241162,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692042,1750414241173,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.173",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692044,1750414241183,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692046,1750414241193,"fUST",-462.45313201,0.00021917,6,"2025-06-20T10:10:41.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692048,1750414241202,"fUST",-434.1180473,0.00021917,6,"2025-06-20T10:10:41.202",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692050,1750414241216,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.216",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692051,1750414241226,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.226",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692053,1750414241236,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.236",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692055,1750414241246,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.246",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692057,1750414241257,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.257",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692059,1750414241267,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692061,1750414241278,"fUST",-445.20252501,0.00021917,6,"2025-06-20T10:10:41.278",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692063,1750414241289,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692066,1750414241301,"fUST",-401.65545522,0.00021917,6,"2025-06-20T10:10:41.301",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692067,1750414241311,"fUST",-443.47229407,0.00021917,6,"2025-06-20T10:10:41.311",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692069,1750414241322,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.322",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692071,1750414241332,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.332",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692073,1750414241342,"fUST",-368.63900259,0.00021917,6,"2025-06-20T10:10:41.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692075,1750414241352,"fUST",-465.03433403,0.00021917,6,"2025-06-20T10:10:41.352",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692077,1750414241363,"fUST",-442.72157482,0.00021917,6,"2025-06-20T10:10:41.363",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692079,1750414241373,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.373",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692081,1750414241383,"fUST",-458.59036024,0.00021917,6,"2025-06-20T10:10:41.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692083,1750414241393,"fUST",-370.55234591,0.00021917,6,"2025-06-20T10:10:41.393",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692085,1750414241403,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.403",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692087,1750414241413,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.413",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692089,1750414241423,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692091,1750414241433,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.433",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692093,1750414241443,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.443",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692095,1750414241453,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.453",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692097,1750414241462,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.462",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692099,1750414241472,"fUST",-152.63117165,0.00021917,6,"2025-06-20T10:10:41.472",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692101,1750414241482,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.482",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692103,1750414241492,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.492",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692105,1750414241502,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:41.502",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692107,1750414241511,"fUST",-340.0,0.00021917,6,"2025-06-20T10:10:41.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692109,1750414241523,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.523",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692111,1750414241533,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.533",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692113,1750414241543,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.543",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692115,1750414241552,"fUST",-303.25209609,0.00021917,6,"2025-06-20T10:10:41.552",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692118,1750414241576,"fUST",-245.32599566,0.00021917,6,"2025-06-20T10:10:41.576",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692121,1750414241593,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:41.593",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692123,1750414241609,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.609",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692126,1750414241626,"fUST",-421.01668864,0.00021917,6,"2025-06-20T10:10:41.626",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692128,1750414241638,"fUST",-469.43577185,0.00021917,6,"2025-06-20T10:10:41.638",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692130,1750414241651,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.651",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692133,1750414241666,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692135,1750414241680,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.680",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692137,1750414241694,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.694",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692140,1750414241709,"fUST",-584.22881387,0.00021917,6,"2025-06-20T10:10:41.709",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692142,1750414241725,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.725",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692145,1750414241739,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.739",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692147,1750414241753,"fUST",-444.80925618,0.00021917,6,"2025-06-20T10:10:41.753",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692149,1750414241768,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.768",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692152,1750414241781,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:41.781",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692154,1750414241793,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.793",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692156,1750414241807,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692159,1750414241823,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.823",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692161,1750414241836,"fUST",-423.01821586,0.00021917,6,"2025-06-20T10:10:41.836",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692164,1750414241851,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.851",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692166,1750414241866,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.866",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692168,1750414241880,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.880",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692171,1750414241893,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692173,1750414241904,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.904",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692175,1750414241916,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.916",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692177,1750414241929,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.929",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692179,1750414241940,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.940",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692182,1750414241954,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692184,1750414241967,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.967",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692186,1750414241981,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.981",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692189,1750414241994,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:41.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692191,1750414242009,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.009",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692194,1750414242024,"fUST",-150.25169962,0.00021917,6,"2025-06-20T10:10:42.024",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692196,1750414242038,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692199,1750414242053,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.053",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692201,1750414242065,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.065",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692203,1750414242076,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692205,1750414242087,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:42.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692207,1750414242099,"fUST",-431.83989153,0.00021917,6,"2025-06-20T10:10:42.099",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692210,1750414242112,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.112",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692212,1750414242126,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.126",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692214,1750414242140,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.140",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692217,1750414242154,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.154",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692219,1750414242165,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.165",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692221,1750414242176,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.176",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692223,1750414242190,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692226,1750414242204,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.204",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692228,1750414242221,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.221",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692230,1750414242232,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.232",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692232,1750414242243,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.243",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692234,1750414242255,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.255",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692236,1750414242267,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692239,1750414242279,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.279",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692241,1750414242294,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692243,1750414242307,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.307",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692246,1750414242320,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.320",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692248,1750414242334,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.334",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692250,1750414242347,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.347",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692253,1750414242359,"fUST",-389.7835536,0.00021917,6,"2025-06-20T10:10:42.359",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692255,1750414242373,"fUST",-410.0,0.00021917,6,"2025-06-20T10:10:42.373",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692257,1750414242389,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.389",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692259,1750414242402,"fUST",-246.96977227,0.00021917,6,"2025-06-20T10:10:42.402",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692260,1750414242414,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692261,1750414242428,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.428",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692262,1750414242442,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.442",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692263,1750414242455,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692264,1750414242467,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692265,1750414242479,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.479",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692266,1750414242492,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.492",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692267,1750414242504,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692268,1750414242516,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.516",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692269,1750414242529,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.529",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692270,1750414242542,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.542",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692271,1750414242554,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.554",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692272,1750414242566,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:42.566",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692273,1750414242578,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.578",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692274,1750414242591,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.591",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692275,1750414242603,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.603",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692276,1750414242614,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692277,1750414242627,"fUST",-505.65002185,0.00021917,6,"2025-06-20T10:10:42.627",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692278,1750414242638,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.638",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692279,1750414242651,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.651",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692280,1750414242664,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692281,1750414242676,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.676",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692282,1750414242688,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.688",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692283,1750414242701,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.701",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692284,1750414242713,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.713",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692285,1750414242726,"fUST",-460.0,0.00021917,2,"2025-06-20T10:10:42.726",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692286,1750414242738,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.738",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692287,1750414242751,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692288,1750414242763,"fUST",-420.0,0.00021917,6,"2025-06-20T10:10:42.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692289,1750414242775,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.775",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692290,1750414242788,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.788",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692291,1750414242799,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.799",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692292,1750414242812,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.812",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692293,1750414242825,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692294,1750414242838,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.838",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692295,1750414242850,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692296,1750414242863,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.863",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692297,1750414242874,"fUST",-273.07495909,0.00021917,6,"2025-06-20T10:10:42.874",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692298,1750414242887,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.887",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692299,1750414242899,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.899",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692300,1750414242911,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692301,1750414242923,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692302,1750414242935,"fUST",-457.58921828,0.00021917,6,"2025-06-20T10:10:42.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692303,1750414242947,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.947",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692304,1750414242959,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.959",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692305,1750414242971,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.971",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692306,1750414242985,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.985",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692307,1750414242997,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:42.997",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692308,1750414243009,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.009",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692309,1750414243022,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:43.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692310,1750414243035,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.035",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692311,1750414243047,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.047",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692312,1750414243060,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.060",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692313,1750414243072,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.072",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692314,1750414243084,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692315,1750414243096,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.096",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692316,1750414243108,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.108",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692317,1750414243120,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692318,1750414243133,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.133",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692319,1750414243144,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:43.144",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692320,1750414243157,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.157",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692321,1750414243168,"fUST",-1000.0,0.00021917,6,"2025-06-20T10:10:43.168",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692322,1750414243180,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692323,1750414243192,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.192",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692324,1750414243204,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.204",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692326,1750414243221,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.221",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692327,1750414243234,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.234",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692328,1750414243246,"fUST",-550.0,0.00021917,6,"2025-06-20T10:10:43.246",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692329,1750414243261,"fUST",-335.8504236,0.00021917,6,"2025-06-20T10:10:43.261",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692330,1750414243274,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.274",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692331,1750414243288,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.288",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692332,1750414243297,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.297",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692333,1750414243307,"fUST",-301.51366411,0.00021917,6,"2025-06-20T10:10:43.307",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692334,1750414243318,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692335,1750414243328,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.328",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692336,1750414243338,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.338",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692337,1750414243347,"fUST",-400.0,0.00021917,6,"2025-06-20T10:10:43.347",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692338,1750414243357,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692339,1750414243608,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692340,1750414243631,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.631",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692341,1750414243643,"fUST",-420.0,0.00021917,6,"2025-06-20T10:10:43.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692342,1750414243654,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692343,1750414243664,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692344,1750414243674,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692345,1750414243684,"fUST",-400.0,0.00021917,6,"2025-06-20T10:10:43.684",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692346,1750414243694,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:43.694",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692347,1750414243704,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692348,1750414243714,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692349,1750414243724,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692350,1750414243734,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692351,1750414243744,"fUST",-463.46081171,0.00021917,6,"2025-06-20T10:10:43.744",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692352,1750414243754,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.754",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692353,1750414243763,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692354,1750414243774,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.774",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692355,1750414243788,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.788",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692356,1750414243798,"fUST",-358.907453,0.00021917,6,"2025-06-20T10:10:43.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692357,1750414243807,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692358,1750414243817,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.817",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692359,1750414243827,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.827",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692360,1750414243836,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.836",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692361,1750414243846,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.846",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692362,1750414243855,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.855",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692363,1750414243864,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.864",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692364,1750414243874,"fUST",-432.20196472,0.00021917,6,"2025-06-20T10:10:43.874",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692365,1750414243883,"fUST",-234.31647222,0.00021917,6,"2025-06-20T10:10:43.883",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692366,1750414243893,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692367,1750414243902,"fUST",-442.375809,0.00021917,6,"2025-06-20T10:10:43.902",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692368,1750414243911,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692369,1750414243921,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.921",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692370,1750414243931,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692371,1750414243941,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692372,1750414243950,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.950",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692373,1750414243959,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.959",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692374,1750414243969,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.969",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692375,1750414243979,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:43.979",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692376,1750414243988,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:43.988",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692377,1750414243998,"fUST",-194.90047896,0.00021917,6,"2025-06-20T10:10:43.998",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692378,1750414244008,"fUST",-292.04439749,0.00021917,6,"2025-06-20T10:10:44.008",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692379,1750414244018,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.018",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692380,1750414244029,"fUST",-460.0,0.00021917,2,"2025-06-20T10:10:44.029",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692381,1750414244038,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692382,1750414244048,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.048",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692383,1750414244058,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.058",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692384,1750414244068,"fUST",-433.47043636,0.00021917,6,"2025-06-20T10:10:44.068",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692385,1750414244078,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.078",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692386,1750414244087,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692387,1750414244097,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.097",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692388,1750414244107,"fUST",-296.65501849,0.00021917,6,"2025-06-20T10:10:44.107",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692389,1750414244116,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.116",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692390,1750414244125,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.125",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692391,1750414244136,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.136",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692392,1750414244146,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.146",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692393,1750414244155,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.155",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692394,1750414244165,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.165",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692395,1750414244175,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.175",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692396,1750414244185,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.185",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692397,1750414244195,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.195",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692398,1750414244206,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.206",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692399,1750414244217,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.217",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692400,1750414244227,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.227",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692401,1750414244237,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.237",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692402,1750414244247,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.247",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692403,1750414244256,"fUST",-285.12466945,0.00021917,6,"2025-06-20T10:10:44.256",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692404,1750414244266,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.266",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692405,1750414244276,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.276",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692406,1750414244291,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.291",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692407,1750414244301,"fUST",-498.72109298,0.00021917,6,"2025-06-20T10:10:44.301",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692408,1750414244311,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.311",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692409,1750414244320,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.320",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692410,1750414244329,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.329",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692411,1750414244339,"fUST",-435.07499017,0.00021917,6,"2025-06-20T10:10:44.339",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692412,1750414244348,"fUST",-375.78904739,0.00021917,6,"2025-06-20T10:10:44.348",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692413,1750414244357,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692414,1750414244368,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.368",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692415,1750414244377,"fUST",-434.84169363,0.00021917,6,"2025-06-20T10:10:44.377",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692416,1750414244389,"fUST",-500.0,0.00021917,2,"2025-06-20T10:10:44.389",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692417,1750414244399,"fUST",-466.69635143,0.00021917,6,"2025-06-20T10:10:44.399",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692418,1750414244409,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.409",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692419,1750414244418,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.418",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692420,1750414244428,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.428",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692421,1750414244439,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.439",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692422,1750414244448,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692423,1750414244458,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.458",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692424,1750414244468,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.468",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692425,1750414244478,"fUST",-577.86,0.00021917,6,"2025-06-20T10:10:44.478",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692426,1750414244487,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692427,1750414244498,"fUST",-442.71470908,0.00021917,6,"2025-06-20T10:10:44.498",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692428,1750414244507,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.507",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692429,1750414244517,"fUST",-420.0,0.00021917,6,"2025-06-20T10:10:44.517",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692430,1750414244527,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.527",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692431,1750414244536,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.536",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692432,1750414244548,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.548",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692433,1750414244559,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692434,1750414244569,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.569",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692435,1750414244579,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692436,1750414244588,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692437,1750414244598,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.598",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692438,1750414244608,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692439,1750414244618,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.618",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692440,1750414244628,"fUST",-309.25295576,0.00021917,6,"2025-06-20T10:10:44.628",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692441,1750414244638,"fUST",-458.13271467,0.00021917,6,"2025-06-20T10:10:44.638",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692442,1750414244648,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.648",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692443,1750414244658,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.658",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692444,1750414244668,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.668",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692445,1750414244678,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.678",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692446,1750414244688,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.688",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692447,1750414244697,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.697",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692448,1750414244707,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.707",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692449,1750414244717,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.717",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692450,1750414244727,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.727",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692451,1750414244737,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.737",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692452,1750414244747,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.747",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692453,1750414244757,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692454,1750414244767,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692455,1750414244776,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:44.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692456,1750414244787,"fUST",-344.85371244,0.00021917,6,"2025-06-20T10:10:44.787",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692457,1750414244797,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.797",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692458,1750414244807,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692459,1750414244817,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.817",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692460,1750414244826,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.826",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692461,1750414244837,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.837",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692462,1750414244847,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.847",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692463,1750414244858,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.858",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692464,1750414244868,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.868",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692465,1750414244877,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.877",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692466,1750414244887,"fUST",-169.15065619,0.00021917,6,"2025-06-20T10:10:44.887",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692467,1750414244897,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.897",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692468,1750414244907,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.907",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692469,1750414244916,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.916",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692470,1750414244926,"fUST",-408.17487223,0.00021917,6,"2025-06-20T10:10:44.926",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692471,1750414244935,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692472,1750414244945,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.945",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692473,1750414244955,"fUST",-1189.1,0.00021917,6,"2025-06-20T10:10:44.955",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692474,1750414244964,"fUST",-529.52517545,0.00021917,6,"2025-06-20T10:10:44.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692475,1750414244974,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.974",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692476,1750414244984,"fUST",-431.87375511,0.00021917,6,"2025-06-20T10:10:44.984",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692477,1750414244994,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:44.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692478,1750414245004,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:45.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692479,1750414245014,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.014",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692480,1750414245023,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.023",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692481,1750414245033,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.033",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692482,1750414245043,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.043",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692483,1750414245053,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.053",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692484,1750414245062,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.062",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692485,1750414245071,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692486,1750414245081,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.081",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692487,1750414245091,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.091",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692488,1750414245100,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.100",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692489,1750414245110,"fUST",-505.17,0.00021917,6,"2025-06-20T10:10:45.110",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692490,1750414245120,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692491,1750414245130,"fUST",-467.72787329,0.00021917,6,"2025-06-20T10:10:45.130",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692492,1750414245139,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.139",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692493,1750414245149,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.149",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692494,1750414245159,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.159",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692495,1750414245168,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.168",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692496,1750414245178,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.178",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692497,1750414245188,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.188",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692498,1750414245198,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.198",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692499,1750414245209,"fUST",-1639.91,0.00021917,6,"2025-06-20T10:10:45.209",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692500,1750414245220,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692501,1750414245229,"fUST",-195.82412333,0.00021917,6,"2025-06-20T10:10:45.229",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692502,1750414245240,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.240",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692503,1750414245250,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.250",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692504,1750414245260,"fUST",-418.46800432,0.00021917,6,"2025-06-20T10:10:45.260",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692505,1750414245270,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.270",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692506,1750414245280,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692507,1750414245290,"fUST",-1631.31,0.00021917,6,"2025-06-20T10:10:45.290",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692508,1750414245300,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.300",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692509,1750414245310,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.310",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692510,1750414245320,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.320",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692511,1750414245329,"fUST",-477.3034358,0.00021917,6,"2025-06-20T10:10:45.329",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692512,1750414245339,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.339",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692513,1750414245348,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.348",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692514,1750414245358,"fUST",-463.8205306,0.00021917,6,"2025-06-20T10:10:45.358",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692515,1750414245368,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.368",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692516,1750414245378,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.378",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692517,1750414245387,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692518,1750414245397,"fUST",-463.51288746,0.00021917,6,"2025-06-20T10:10:45.397",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692519,1750414245407,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.407",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692520,1750414245417,"fUST",-1235.74,0.00021917,6,"2025-06-20T10:10:45.417",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692521,1750414245427,"fUST",-403.18266406,0.00021917,6,"2025-06-20T10:10:45.427",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692522,1750414245437,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.437",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692523,1750414245446,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.446",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692524,1750414245456,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.456",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692525,1750414245466,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.466",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692526,1750414245476,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.476",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692527,1750414245485,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.485",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692528,1750414245496,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.496",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692529,1750414245506,"fUST",-492.07771405,0.00021917,6,"2025-06-20T10:10:45.506",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692530,1750414245515,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692531,1750414245526,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.526",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692532,1750414245535,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.535",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692533,1750414245545,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.545",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692534,1750414245555,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.555",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692535,1750414245565,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.565",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692536,1750414245575,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.575",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692537,1750414245585,"fUST",-274.99544402,0.00021917,6,"2025-06-20T10:10:45.585",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692538,1750414245595,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.595",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692539,1750414245605,"fUST",-1325.04,0.00021917,6,"2025-06-20T10:10:45.605",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692540,1750414245614,"fUST",-593.85451216,0.00021917,6,"2025-06-20T10:10:45.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692541,1750414245624,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692542,1750414245634,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692543,1750414245644,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.644",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692544,1750414245653,"fUST",-469.25611934,0.00021917,6,"2025-06-20T10:10:45.653",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692545,1750414245664,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692546,1750414245674,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692547,1750414245684,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.684",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692548,1750414245693,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.693",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692549,1750414245703,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.703",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692550,1750414245714,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692551,1750414245724,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692552,1750414245734,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692553,1750414245744,"fUST",-237.64402875,0.00021917,6,"2025-06-20T10:10:45.744",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692554,1750414245753,"fUST",-185.00000008,0.00021917,6,"2025-06-20T10:10:45.753",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692555,1750414245763,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692556,1750414245772,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.772",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692557,1750414245782,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.782",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692558,1750414245792,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.792",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692559,1750414245802,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.802",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692560,1750414245811,"fUST",-320.51449009,0.00021917,6,"2025-06-20T10:10:45.811",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692561,1750414245821,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:45.821",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692562,1750414245831,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.831",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692563,1750414245841,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.841",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692564,1750414245851,"fUST",-582.22,0.00021917,6,"2025-06-20T10:10:45.851",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692565,1750414245861,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.861",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692566,1750414245871,"fUST",-230.24231065,0.00021917,6,"2025-06-20T10:10:45.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692567,1750414245881,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692568,1750414245892,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.892",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692569,1750414245902,"fUST",-540.5235788,0.00021917,6,"2025-06-20T10:10:45.902",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692570,1750414245912,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692571,1750414245923,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:45.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692572,1750414245932,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:45.932",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692573,1750414245942,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.942",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692574,1750414245953,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:45.953",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692575,1750414245963,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.963",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692576,1750414245972,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:45.972",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692577,1750414245982,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:45.982",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692578,1750414245992,"fUST",-958.44,0.00021917,6,"2025-06-20T10:10:45.992",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692579,1750414246002,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.002",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692580,1750414246012,"fUST",-199.13380502,0.00021917,6,"2025-06-20T10:10:46.012",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692581,1750414246022,"fUST",-400.0,0.00021917,6,"2025-06-20T10:10:46.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692582,1750414246031,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.031",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692583,1750414246041,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.041",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692584,1750414246051,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.051",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692585,1750414246061,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.061",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692586,1750414246071,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692587,1750414246081,"fUST",-403.87122491,0.00021917,6,"2025-06-20T10:10:46.081",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692588,1750414246091,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.091",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692589,1750414246101,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.101",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692590,1750414246111,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.111",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692591,1750414246122,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.122",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692592,1750414246133,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.133",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692593,1750414246143,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692594,1750414246153,"fUST",-647.26,0.00021917,6,"2025-06-20T10:10:46.153",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692595,1750414246163,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.163",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692596,1750414246173,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.173",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692597,1750414246183,"fUST",-236.4679951,0.00021917,6,"2025-06-20T10:10:46.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692598,1750414246193,"fUST",-450.0,0.00021917,6,"2025-06-20T10:10:46.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692599,1750414246203,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.203",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692600,1750414246216,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.216",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692601,1750414246226,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:46.226",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692602,1750414246236,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.236",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692603,1750414246246,"fUST",-506.32211579,0.00021917,6,"2025-06-20T10:10:46.246",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692604,1750414246257,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.257",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692605,1750414246267,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692606,1750414246277,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.277",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692607,1750414246288,"fUST",-151.74543489,0.00021917,6,"2025-06-20T10:10:46.288",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692608,1750414246298,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.298",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692609,1750414246308,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.308",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692610,1750414246318,"fUST",-151.88304457,0.00021917,6,"2025-06-20T10:10:46.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692611,1750414246328,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:46.328",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692612,1750414246338,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.338",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692613,1750414246348,"fUST",-537.92051079,0.00021917,6,"2025-06-20T10:10:46.348",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692614,1750414246358,"fUST",-233.065671,0.00021917,6,"2025-06-20T10:10:46.358",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692615,1750414246367,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:46.367",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692616,1750414246378,"fUST",-402.90672689,0.00021917,6,"2025-06-20T10:10:46.378",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692617,1750414246387,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692618,1750414246397,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.397",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692619,1750414246408,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.408",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692620,1750414246418,"fUST",-151.32566504,0.00021917,6,"2025-06-20T10:10:46.418",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692621,1750414246429,"fUST",-495.16533163,0.00021917,6,"2025-06-20T10:10:46.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692622,1750414246439,"fUST",-151.99710973,0.00021917,6,"2025-06-20T10:10:46.439",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692623,1750414246448,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692624,1750414246457,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:46.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692625,1750414246467,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692626,1750414246476,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.476",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692627,1750414246487,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692628,1750414246498,"fUST",-493.86,0.00021917,6,"2025-06-20T10:10:46.498",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692629,1750414246508,"fUST",-460.36,0.00021917,6,"2025-06-20T10:10:46.508",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692630,1750414246519,"fUST",-151.68649943,0.00021917,6,"2025-06-20T10:10:46.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692631,1750414246529,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.529",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692632,1750414246539,"fUST",-151.49926672,0.00021917,6,"2025-06-20T10:10:46.539",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692633,1750414246548,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.548",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692634,1750414246558,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.558",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692635,1750414246568,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.568",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692636,1750414246578,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.578",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692637,1750414246588,"fUST",-463.61090694,0.00021917,6,"2025-06-20T10:10:46.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692638,1750414246598,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.598",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692639,1750414246608,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692640,1750414246618,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.618",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692641,1750414246628,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.628",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692642,1750414246637,"fUST",-214.21196469,0.00021917,6,"2025-06-20T10:10:46.637",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692643,1750414246647,"fUST",-400.67596319,0.00021917,6,"2025-06-20T10:10:46.647",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692644,1750414246657,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.657",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692645,1750414246667,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.667",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692646,1750414246678,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.678",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692647,1750414246688,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.688",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692648,1750414246698,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.698",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692649,1750414246708,"fUST",-500.0,0.00021917,6,"2025-06-20T10:10:46.708",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692650,1750414246830,"fUST",-373.12966969,0.00021917,6,"2025-06-20T10:10:46.830",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692651,1750414246871,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692652,1750414246882,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.882",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692653,1750414246893,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692654,1750414246904,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.904",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692655,1750414246914,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.914",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692656,1750414246923,"fUST",-430.0,0.00021917,6,"2025-06-20T10:10:46.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692657,1750414246934,"fUST",-226.30079361,0.00021917,6,"2025-06-20T10:10:46.934",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692658,1750414246944,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.944",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692659,1750414246954,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692660,1750414246964,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692661,1750414246974,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.974",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692662,1750414246984,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:46.984",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692663,1750414246994,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:46.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692664,1750414247004,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692665,1750414247014,"fUST",-151.1443837,0.00021917,6,"2025-06-20T10:10:47.014",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692666,1750414247025,"fUST",-214.89264213,0.00021917,6,"2025-06-20T10:10:47.025",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692667,1750414247035,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.035",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692668,1750414247046,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.046",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692669,1750414247057,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.057",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692670,1750414247066,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692671,1750414247076,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692672,1750414247087,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692673,1750414247098,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.098",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692674,1750414247109,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.109",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692675,1750414247120,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692676,1750414247130,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.130",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692677,1750414247140,"fUST",-152.73005991,0.00021917,6,"2025-06-20T10:10:47.140",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692678,1750414247151,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.151",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692679,1750414247162,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692680,1750414247172,"fUST",-479.38518215,0.00021917,6,"2025-06-20T10:10:47.172",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692681,1750414247182,"fUST",-592.99235041,0.00021917,2,"2025-06-20T10:10:47.182",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692682,1750414247192,"fUST",-436.29091397,0.00021917,6,"2025-06-20T10:10:47.192",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692683,1750414247201,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.201",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692684,1750414247211,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.211",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692685,1750414247222,"fUST",-213.75946109,0.00021917,6,"2025-06-20T10:10:47.222",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692686,1750414247235,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.235",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692687,1750414247245,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.245",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692688,1750414247255,"fUST",-201.81057229,0.00021917,6,"2025-06-20T10:10:47.255",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692689,1750414247264,"fUST",-928.2,0.00021917,6,"2025-06-20T10:10:47.264",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692690,1750414247276,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.276",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692691,1750414247286,"fUST",-151.0,0.00021917,6,"2025-06-20T10:10:47.286",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692692,1750414247295,"fUST",-737.7,0.00021917,6,"2025-06-20T10:10:47.295",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692693,1750414247306,"fUST",-404.83748865,0.00021917,6,"2025-06-20T10:10:47.306",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692694,1750414247316,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692695,1750414247326,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692696,1750414247336,"fUST",-402.87314385,0.00021917,6,"2025-06-20T10:10:47.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692697,1750414247346,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692698,1750414247356,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.356",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692699,1750414247366,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.366",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692700,1750414247376,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.376",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692701,1750414247385,"fUST",-342.53114321,0.00021917,6,"2025-06-20T10:10:47.385",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692702,1750414247395,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.395",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692703,1750414247404,"fUST",-159.13968174,0.00021917,6,"2025-06-20T10:10:47.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692704,1750414247414,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692705,1750414247424,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.424",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692706,1750414247434,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.434",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692707,1750414247444,"fUST",-471.12,0.00021917,6,"2025-06-20T10:10:47.444",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692708,1750414247454,"fUST",-943.0,0.00021917,6,"2025-06-20T10:10:47.454",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692709,1750414247464,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.464",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692710,1750414247474,"fUST",-489.71,0.00021917,6,"2025-06-20T10:10:47.474",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692711,1750414247484,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.484",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692712,1750414247494,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.494",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692713,1750414247504,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692714,1750414247514,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.514",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692715,1750414247524,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.524",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692716,1750414247533,"fUST",-432.21313239,0.00021917,6,"2025-06-20T10:10:47.533",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692717,1750414247543,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.543",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692718,1750414247553,"fUST",-523.56356333,0.00021917,6,"2025-06-20T10:10:47.553",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692719,1750414247564,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.564",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692720,1750414247574,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.574",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692721,1750414247583,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.583",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692722,1750414247593,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.593",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692723,1750414247603,"fUST",-345.77731311,0.00021917,6,"2025-06-20T10:10:47.603",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692724,1750414247612,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.612",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692725,1750414247622,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.622",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692726,1750414247631,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.631",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692727,1750414247640,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.640",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692728,1750414247650,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.650",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692729,1750414247659,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.659",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692730,1750414247669,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.669",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692731,1750414247679,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.679",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692732,1750414247689,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.689",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692733,1750414247699,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.699",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692734,1750414247711,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:47.711",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692735,1750414247720,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.720",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692736,1750414247730,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.730",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692737,1750414247739,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.739",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692738,1750414247748,"fUST",-460.94020785,0.00021917,6,"2025-06-20T10:10:47.748",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692739,1750414247757,"fUST",-460.0,0.00021917,2,"2025-06-20T10:10:47.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692740,1750414247767,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692741,1750414247776,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692742,1750414247786,"fUST",-401.05412847,0.00021917,6,"2025-06-20T10:10:47.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692743,1750414247796,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692744,1750414247805,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.805",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692745,1750414247815,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692746,1750414247825,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692747,1750414247835,"fUST",-411.41887775,0.00021917,6,"2025-06-20T10:10:47.835",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692748,1750414247845,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.845",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692749,1750414247855,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.855",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692750,1750414247865,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.865",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692751,1750414247875,"fUST",-782.36,0.00021917,6,"2025-06-20T10:10:47.875",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692752,1750414247885,"fUST",-365.47869035,0.00021917,6,"2025-06-20T10:10:47.885",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692753,1750414247894,"fUST",-300.0,0.00021917,6,"2025-06-20T10:10:47.894",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692754,1750414247905,"fUST",-1373.98,0.00021917,6,"2025-06-20T10:10:47.905",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692755,1750414247914,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.914",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692756,1750414247924,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.924",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692757,1750414247934,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.934",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692758,1750414247944,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.944",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692759,1750414247954,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692760,1750414247964,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692761,1750414247973,"fUST",-843.77,0.00021917,2,"2025-06-20T10:10:47.973",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692762,1750414247984,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.984",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692763,1750414247993,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:47.993",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692764,1750414248003,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.003",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692765,1750414248012,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.012",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692766,1750414248022,"fUST",-380.0,0.00021917,6,"2025-06-20T10:10:48.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692767,1750414248032,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.032",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692768,1750414248042,"fUST",-400.0,0.00021917,6,"2025-06-20T10:10:48.042",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692769,1750414248051,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.051",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692770,1750414248061,"fUST",-440.0,0.00021917,6,"2025-06-20T10:10:48.061",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692771,1750414248071,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692772,1750414248081,"fUST",-213.92269372,0.00021917,6,"2025-06-20T10:10:48.081",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692773,1750414248091,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.091",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692774,1750414248101,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.101",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692775,1750414248111,"fUST",-534.70975956,0.00021917,6,"2025-06-20T10:10:48.111",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692776,1750414248121,"fUST",-460.0,0.00021917,6,"2025-06-20T10:10:48.121",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692777,1750414248132,"fUST",-326.2483826,0.00021918,7,"2025-06-20T10:10:48.132",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692778,1750414248141,"fUST",-166.0,0.00021918,2,"2025-06-20T10:10:48.141",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692779,1750414248150,"fUST",-400.64606248,0.00021918,7,"2025-06-20T10:10:48.150",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692780,1750414248160,"fUST",-500.0,0.00021918,2,"2025-06-20T10:10:48.160",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692781,1750414248170,"fUST",-500.0,0.00021918,2,"2025-06-20T10:10:48.170",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692782,1750414248180,"fUST",-500.0,0.00021918,2,"2025-06-20T10:10:48.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692783,1750414248189,"fUST",-330.812634,0.00021918,2,"2025-06-20T10:10:48.189",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692784,1750414248199,"fUST",-160.0,0.00021922,2,"2025-06-20T10:10:48.199",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692785,1750414248210,"fUST",-230.06456406,0.00021922,2,"2025-06-20T10:10:48.210",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692786,1750414248220,"fUST",-846.08887863,0.00021922,2,"2025-06-20T10:10:48.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692787,1750414248233,"fUST",-160.0,0.00021922,2,"2025-06-20T10:10:48.233",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692788,1750414248243,"fUST",-12546.90244252,0.00021922,2,"2025-06-20T10:10:48.243",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692789,1750414248253,"fUST",-160.0,0.00021922,2,"2025-06-20T10:10:48.253",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692790,1750414248262,"fUST",-160.0,0.00021922,2,"2025-06-20T10:10:48.262",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692791,1750414248273,"fUST",-580.43369268,0.00021944,6,"2025-06-20T10:10:48.273",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692792,1750414248283,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.283",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692793,1750414248293,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.293",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692794,1750414248303,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.303",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692795,1750414248313,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.313",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692796,1750414248323,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.323",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692797,1750414248333,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.333",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692798,1750414248343,"fUST",-500.0,0.00021944,6,"2025-06-20T10:10:48.343",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692799,1750414248353,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.353",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692800,1750414248363,"fUST",-500.0,0.00021944,6,"2025-06-20T10:10:48.363",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692801,1750414248373,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.373",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692802,1750414248383,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692803,1750414248393,"fUST",-233.6328897,0.00021944,6,"2025-06-20T10:10:48.393",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692804,1750414248404,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692805,1750414248414,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692806,1750414248424,"fUST",-500.0,0.00021944,6,"2025-06-20T10:10:48.424",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692807,1750414248434,"fUST",-183.27557432,0.00021944,6,"2025-06-20T10:10:48.434",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692808,1750414248443,"fUST",-193.9241166,0.00021944,6,"2025-06-20T10:10:48.443",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692809,1750414248453,"fUST",-151.0,0.00021944,6,"2025-06-20T10:10:48.453",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692810,1750414248463,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.463",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692811,1750414248473,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.473",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692812,1750414248483,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.483",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692813,1750414248493,"fUST",-221.16588728,0.00021972,6,"2025-06-20T10:10:48.493",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692814,1750414248503,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.503",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692815,1750414248512,"fUST",-151.0,0.00021972,6,"2025-06-20T10:10:48.512",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692816,1750414248523,"fUST",-500.0,0.00021972,6,"2025-06-20T10:10:48.523",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692817,1750414248533,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.533",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692818,1750414248544,"fUST",-502.01614258,0.00021972,6,"2025-06-20T10:10:48.544",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692819,1750414248554,"fUST",-151.0,0.00021972,6,"2025-06-20T10:10:48.554",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692820,1750414248564,"fUST",-215.9720676,0.00021972,6,"2025-06-20T10:10:48.564",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692821,1750414248574,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.574",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692822,1750414248584,"fUST",-200.57038776,0.00021972,6,"2025-06-20T10:10:48.584",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692823,1750414248594,"fUST",-198.0,0.00021972,6,"2025-06-20T10:10:48.594",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692824,1750414248604,"fUST",-481.76048529,0.00021973,2,"2025-06-20T10:10:48.604",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692825,1750414248615,"fUST",-502.21576639,0.00021973,2,"2025-06-20T10:10:48.615",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692826,1750414248625,"fUST",-502.81683429,0.00021973,2,"2025-06-20T10:10:48.625",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692827,1750414248635,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.635",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692828,1750414248645,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.645",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692829,1750414248655,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.655",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692830,1750414248666,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692831,1750414248676,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.676",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692832,1750414248685,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692833,1750414248695,"fUST",-500.0,0.00021973,2,"2025-06-20T10:10:48.695",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692834,1750414248706,"fUST",-427.09867936,0.00021973,2,"2025-06-20T10:10:48.706",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692835,1750414248717,"fUST",-497.6032996,0.00021976,2,"2025-06-20T10:10:48.717",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692836,1750414248726,"fUST",-420.0,0.00021977,2,"2025-06-20T10:10:48.726",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692837,1750414248737,"fUST",-424.85694595,0.00021982,2,"2025-06-20T10:10:48.737",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692838,1750414248746,"fUST",-151.0,0.0002199,7,"2025-06-20T10:10:48.746",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692839,1750414248757,"fUST",-197.599213,0.0002199,2,"2025-06-20T10:10:48.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692840,1750414248767,"fUST",-197.599213,0.0002199,2,"2025-06-20T10:10:48.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692841,1750414248777,"fUST",-151.0,0.0002199,7,"2025-06-20T10:10:48.777",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692842,1750414248787,"fUST",-151.0,0.0002199,7,"2025-06-20T10:10:48.787",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692843,1750414248798,"fUST",-100000.0,0.0002199,2,"2025-06-20T10:10:48.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692844,1750414248808,"fUST",-151.0,0.00021992,7,"2025-06-20T10:10:48.808",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692845,1750414248819,"fUST",-151.0,0.00021999,6,"2025-06-20T10:10:48.819",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692846,1750414248829,"fUST",-500.0,0.00021999,6,"2025-06-20T10:10:48.829",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692847,1750414248840,"fUST",-151.0,0.00021999,6,"2025-06-20T10:10:48.840",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692848,1750414248850,"fUST",-169.0,0.00022,2,"2025-06-20T10:10:48.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692849,1750414248859,"fUST",-151.0,0.00022027,6,"2025-06-20T10:10:48.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692850,1750414248869,"fUST",-500.0,0.00022027,6,"2025-06-20T10:10:48.869",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692851,1750414248880,"fUST",-151.0,0.00022027,6,"2025-06-20T10:10:48.880",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692852,1750414248890,"fUST",-687.3592294,0.00022038,6,"2025-06-20T10:10:48.890",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692853,1750414248901,"fUST",-170.86544127,0.00022054,6,"2025-06-20T10:10:48.901",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692854,1750414248910,"fUST",-500.0,0.00022054,6,"2025-06-20T10:10:48.910",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692855,1750414248920,"fUST",-245.0,0.00022054,6,"2025-06-20T10:10:48.920",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692856,1750414248931,"fUST",-500.0,0.00022081,6,"2025-06-20T10:10:48.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692857,1750414248941,"fUST",-1397.42,0.00022095,2,"2025-06-20T10:10:48.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692858,1750414248951,"fUST",-500.0,0.00022109,6,"2025-06-20T10:10:48.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692859,1750414248961,"fUST",-433.91171557,0.00022136,6,"2025-06-20T10:10:48.961",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692860,1750414248971,"fUST",-250.0,0.00022166,2,"2025-06-20T10:10:48.971",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692861,1750414248982,"fUST",-515.56249769,0.00022173,2,"2025-06-20T10:10:48.982",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692862,1750414248992,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:48.992",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692863,1750414249002,"fUST",-203.32136593,0.00022173,2,"2025-06-20T10:10:49.002",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692864,1750414249012,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.012",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692865,1750414249021,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.021",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692866,1750414249032,"fUST",-641.43540376,0.00022173,2,"2025-06-20T10:10:49.032",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692867,1750414249042,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.042",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692868,1750414249051,"fUST",-502.2189797,0.00022173,2,"2025-06-20T10:10:49.051",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692869,1750414249061,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.061",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692870,1750414249071,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692871,1750414249081,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.081",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692872,1750414249091,"fUST",-500.0,0.00022173,2,"2025-06-20T10:10:49.091",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692873,1750414249101,"fUST",-687.3592294,0.00022176,6,"2025-06-20T10:10:49.101",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692874,1750414249111,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.111",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692875,1750414249120,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692876,1750414249130,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.130",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692877,1750414249139,"fUST",-405.25564573,0.00022191,6,"2025-06-20T10:10:49.139",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692878,1750414249149,"fUST",-440.0,0.00022191,6,"2025-06-20T10:10:49.149",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692879,1750414249160,"fUST",-383.58806912,0.00022191,6,"2025-06-20T10:10:49.160",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692880,1750414249169,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.169",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692881,1750414249180,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692882,1750414249190,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692883,1750414249199,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.199",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692884,1750414249209,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.209",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692885,1750414249219,"fUST",-304.37400178,0.00022191,6,"2025-06-20T10:10:49.219",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692886,1750414249232,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.232",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692887,1750414249243,"fUST",-223.88215436,0.00022191,6,"2025-06-20T10:10:49.243",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692888,1750414249252,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.252",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692889,1750414249262,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.262",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692890,1750414249274,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.274",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692891,1750414249284,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.284",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692892,1750414249294,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692893,1750414249306,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:49.306",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692894,1750414249316,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692895,1750414249326,"fUST",-430.0,0.00022191,6,"2025-06-20T10:10:49.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692896,1750414249336,"fUST",-426.77558305,0.00022191,6,"2025-06-20T10:10:49.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692897,1750414249395,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.395",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692898,1750414249406,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:49.406",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692899,1750414249416,"fUST",-324.11993008,0.00022191,6,"2025-06-20T10:10:49.416",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692900,1750414249426,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.426",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692901,1750414249435,"fUST",-173.59843346,0.00022191,6,"2025-06-20T10:10:49.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692902,1750414249444,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.444",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692903,1750414249455,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692904,1750414249464,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.464",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692905,1750414249474,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.474",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692906,1750414249483,"fUST",-153.691036,0.00022191,7,"2025-06-20T10:10:49.483",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692907,1750414249493,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.493",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692908,1750414249503,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.503",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692909,1750414249513,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.513",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692910,1750414249522,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.522",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692911,1750414249532,"fUST",-465.1144221,0.00022191,6,"2025-06-20T10:10:49.532",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692912,1750414249541,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:49.541",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692913,1750414249551,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.551",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692914,1750414249561,"fUST",-185.20586129,0.00022191,6,"2025-06-20T10:10:49.561",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692915,1750414249570,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.570",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692916,1750414249579,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692917,1750414249589,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.589",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692918,1750414249598,"fUST",-471.49360649,0.00022191,6,"2025-06-20T10:10:49.598",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692919,1750414249607,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.607",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692920,1750414249618,"fUST",-406.42710809,0.00022191,6,"2025-06-20T10:10:49.618",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692921,1750414249627,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.627",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692922,1750414249637,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.637",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692923,1750414249647,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.647",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692924,1750414249656,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:49.656",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692925,1750414249666,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692926,1750414249676,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.676",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692927,1750414249685,"fUST",-440.0,0.00022191,6,"2025-06-20T10:10:49.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692928,1750414249695,"fUST",-401.9588752,0.00022191,6,"2025-06-20T10:10:49.695",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692929,1750414249704,"fUST",-438.2821665,0.00022191,6,"2025-06-20T10:10:49.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692930,1750414249714,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692931,1750414249724,"fUST",-420.0,0.00022191,6,"2025-06-20T10:10:49.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692932,1750414249734,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692933,1750414249743,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.743",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692934,1750414249753,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.753",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692935,1750414249763,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692936,1750414249772,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.772",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692937,1750414249782,"fUST",-454.47820683,0.00022191,6,"2025-06-20T10:10:49.782",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692938,1750414249792,"fUST",-432.17959423,0.00022191,6,"2025-06-20T10:10:49.792",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692939,1750414249801,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.801",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692940,1750414249810,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.810",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692941,1750414249820,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.820",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692942,1750414249829,"fUST",-443.50844061,0.00022191,6,"2025-06-20T10:10:49.829",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692943,1750414249838,"fUST",-443.28090852,0.00022191,6,"2025-06-20T10:10:49.838",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692944,1750414249848,"fUST",-431.26786117,0.00022191,6,"2025-06-20T10:10:49.848",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692945,1750414249857,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.857",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692946,1750414249866,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.866",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692947,1750414249876,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.876",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692948,1750414249885,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.885",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692949,1750414249894,"fUST",-210.39814595,0.00022191,6,"2025-06-20T10:10:49.894",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692950,1750414249904,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.904",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692951,1750414249913,"fUST",-366.10575583,0.00022191,6,"2025-06-20T10:10:49.913",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692952,1750414249922,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.922",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692953,1750414249932,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.932",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692954,1750414249941,"fUST",-466.64943497,0.00022191,6,"2025-06-20T10:10:49.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692955,1750414249951,"fUST",-448.6993871,0.00022191,6,"2025-06-20T10:10:49.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692956,1750414249960,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.960",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692957,1750414249970,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.970",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692958,1750414249980,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:49.980",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692959,1750414249990,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.990",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692960,1750414249999,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:49.999",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692961,1750414250009,"fUST",-272.319775,0.00022191,7,"2025-06-20T10:10:50.009",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692962,1750414250019,"fUST",-365.44994683,0.00022191,6,"2025-06-20T10:10:50.019",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692963,1750414250029,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.029",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692964,1750414250038,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692965,1750414250048,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.048",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692966,1750414250057,"fUST",-235.491984,0.00022191,7,"2025-06-20T10:10:50.057",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692967,1750414250066,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692968,1750414250075,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.075",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692969,1750414250084,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692970,1750414250094,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.094",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692971,1750414250103,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.103",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692972,1750414250113,"fUST",-410.77352781,0.00022191,6,"2025-06-20T10:10:50.113",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692973,1750414250122,"fUST",-468.10903227,0.00022191,6,"2025-06-20T10:10:50.122",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692974,1750414250132,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.132",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692975,1750414250142,"fUST",-322.76620355,0.00022191,6,"2025-06-20T10:10:50.142",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692976,1750414250151,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.151",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692977,1750414250161,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.161",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692978,1750414250170,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.170",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692979,1750414250180,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692980,1750414250189,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.189",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692981,1750414250198,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.198",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692982,1750414250207,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.207",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692983,1750414250217,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.217",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692984,1750414250229,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.229",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692985,1750414250239,"fUST",-362.17995959,0.00022191,6,"2025-06-20T10:10:50.239",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692986,1750414250249,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.249",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692987,1750414250259,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.259",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692988,1750414250269,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.269",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692989,1750414250280,"fUST",-440.0,0.00022191,6,"2025-06-20T10:10:50.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692990,1750414250291,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.291",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692991,1750414250302,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.302",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692992,1750414250312,"fUST",-500.0,0.00022191,6,"2025-06-20T10:10:50.312",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692993,1750414250323,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.323",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692994,1750414250332,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.332",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692995,1750414250342,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692996,1750414250352,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.352",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692997,1750414250362,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.362",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692998,1750414250372,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.372",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366692999,1750414250382,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.382",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693000,1750414250392,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.392",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693001,1750414250402,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.402",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693002,1750414250411,"fUST",-440.03412207,0.00022191,6,"2025-06-20T10:10:50.411",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693003,1750414250421,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.421",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693004,1750414250431,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.431",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693005,1750414250441,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.441",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693006,1750414250451,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.451",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693007,1750414250461,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.461",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693008,1750414250471,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.471",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693009,1750414250480,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.480",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693010,1750414250490,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.490",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693011,1750414250500,"fUST",-439.15697827,0.00022191,6,"2025-06-20T10:10:50.500",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693012,1750414250509,"fUST",-152.60218,0.00022191,7,"2025-06-20T10:10:50.509",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693013,1750414250519,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693014,1750414250529,"fUST",-391.02982276,0.00022191,6,"2025-06-20T10:10:50.529",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693015,1750414250539,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.539",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693016,1750414250549,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.549",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693017,1750414250559,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693018,1750414250569,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.569",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693019,1750414250578,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.578",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693020,1750414250588,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693021,1750414250599,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.599",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693022,1750414250610,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.610",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693023,1750414250620,"fUST",-400.0,0.00022191,6,"2025-06-20T10:10:50.620",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693024,1750414250630,"fUST",-407.69951743,0.00022191,6,"2025-06-20T10:10:50.630",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693025,1750414250641,"fUST",-464.68159244,0.00022191,6,"2025-06-20T10:10:50.641",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693026,1750414250651,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.651",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693027,1750414250660,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.660",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693028,1750414250671,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.671",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693029,1750414250681,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.681",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693030,1750414250690,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.690",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693031,1750414250700,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.700",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693032,1750414250710,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.710",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693033,1750414250721,"fUST",-460.0,0.00022191,2,"2025-06-20T10:10:50.721",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693034,1750414250731,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.731",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693035,1750414250741,"fUST",-406.61368992,0.00022191,6,"2025-06-20T10:10:50.741",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693036,1750414250751,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693037,1750414250761,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:50.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693038,1750414250771,"fUST",-413.95356477,0.00022191,6,"2025-06-20T10:10:50.771",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693039,1750414250781,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:50.781",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693040,1750414250791,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:50.791",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693041,1750414250801,"fUST",-241.79118767,0.00022191,6,"2025-06-20T10:10:50.801",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693042,1750414250810,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.810",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693043,1750414250820,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.820",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693044,1750414250830,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.830",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693045,1750414250841,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.841",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693046,1750414250851,"fUST",-474.44620711,0.00022191,6,"2025-06-20T10:10:50.851",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693047,1750414250861,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.861",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693048,1750414250871,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693049,1750414250881,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693050,1750414250891,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693051,1750414250902,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.902",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693052,1750414250912,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693053,1750414250921,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.921",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693054,1750414250931,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693055,1750414250941,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693056,1750414250951,"fUST",-430.0,0.00022191,6,"2025-06-20T10:10:50.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693057,1750414250960,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.960",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693058,1750414250971,"fUST",-313.41179747,0.00022191,6,"2025-06-20T10:10:50.971",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693059,1750414250980,"fUST",-400.0,0.00022191,6,"2025-06-20T10:10:50.980",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693060,1750414250991,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:50.991",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693061,1750414251001,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.001",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693062,1750414251011,"fUST",-475.33609645,0.00022191,6,"2025-06-20T10:10:51.011",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693063,1750414251021,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.021",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693064,1750414251031,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.031",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693065,1750414251040,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.040",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693066,1750414251051,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.051",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693067,1750414251061,"fUST",-452.96218221,0.00022191,6,"2025-06-20T10:10:51.061",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693068,1750414251071,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.071",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693069,1750414251082,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.082",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693070,1750414251092,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.092",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693071,1750414251102,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.102",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693072,1750414251111,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.111",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693073,1750414251121,"fUST",-405.1464747,0.00022191,6,"2025-06-20T10:10:51.121",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693074,1750414251132,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.132",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693075,1750414251142,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:51.142",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693076,1750414251152,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.152",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693077,1750414251163,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.163",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693078,1750414251173,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.173",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693079,1750414251183,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:51.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693080,1750414251193,"fUST",-274.41798304,0.00022191,6,"2025-06-20T10:10:51.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693081,1750414251202,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:51.202",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693082,1750414251212,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.212",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693083,1750414251222,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.222",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693084,1750414251236,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.236",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693085,1750414251246,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.246",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693086,1750414251256,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.256",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693087,1750414251266,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.266",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693088,1750414251279,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.279",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693089,1750414251289,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693090,1750414251300,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.300",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693091,1750414251312,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.312",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693092,1750414251322,"fUST",-440.0,0.00022191,6,"2025-06-20T10:10:51.322",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693093,1750414251332,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.332",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693094,1750414251342,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693095,1750414251352,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.352",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693096,1750414251362,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.362",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693097,1750414251372,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.372",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693098,1750414251382,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.382",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693099,1750414251392,"fUST",-400.0,0.00022191,6,"2025-06-20T10:10:51.392",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693100,1750414251401,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.401",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693101,1750414251411,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.411",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693102,1750414251420,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693103,1750414251430,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.430",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693104,1750414251440,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.440",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693105,1750414251449,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.449",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693106,1750414251459,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.459",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693107,1750414251469,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.469",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693108,1750414251479,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.479",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693109,1750414251490,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.490",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693110,1750414251500,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.500",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693111,1750414251510,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.510",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693112,1750414251520,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.520",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693113,1750414251529,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.529",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693114,1750414251539,"fUST",-500.0,0.00022191,6,"2025-06-20T10:10:51.539",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693115,1750414251550,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.550",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693116,1750414251559,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693117,1750414251569,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.569",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693118,1750414251579,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693119,1750414251588,"fUST",-472.30790771,0.00022191,6,"2025-06-20T10:10:51.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693120,1750414251598,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.598",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693121,1750414251608,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693122,1750414251618,"fUST",-577.86,0.00022191,6,"2025-06-20T10:10:51.618",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693123,1750414251628,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.628",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693124,1750414251638,"fUST",-461.7929558,0.00022191,6,"2025-06-20T10:10:51.638",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693125,1750414251647,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.647",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693126,1750414251657,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.657",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693127,1750414251667,"fUST",-420.0,0.00022191,6,"2025-06-20T10:10:51.667",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693128,1750414251677,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.677",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693129,1750414251687,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.687",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693130,1750414251697,"fUST",-391.97511921,0.00022191,6,"2025-06-20T10:10:51.697",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693131,1750414251707,"fUST",-218.73002639,0.00022191,6,"2025-06-20T10:10:51.707",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693132,1750414251717,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.717",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693133,1750414251727,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.727",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693134,1750414251737,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.737",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693135,1750414251747,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.747",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693136,1750414251756,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.756",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693137,1750414251766,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.766",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693138,1750414251776,"fUST",-444.12046204,0.00022191,6,"2025-06-20T10:10:51.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693139,1750414251787,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.787",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693140,1750414251798,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693141,1750414251809,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.809",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693142,1750414251819,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.819",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693143,1750414251830,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.830",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693144,1750414251841,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.841",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693145,1750414251851,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.851",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693146,1750414251861,"fUST",-361.13745139,0.00022191,6,"2025-06-20T10:10:51.861",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693147,1750414251871,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693148,1750414251880,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.880",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693149,1750414251890,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.890",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693150,1750414251900,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.900",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693151,1750414251911,"fUST",-1189.1,0.00022191,6,"2025-06-20T10:10:51.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693152,1750414251921,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.921",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693153,1750414251931,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693154,1750414251942,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.942",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693155,1750414251952,"fUST",-157.109307,0.00022191,7,"2025-06-20T10:10:51.952",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693156,1750414251962,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.962",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693157,1750414251972,"fUST",-406.65095547,0.00022191,6,"2025-06-20T10:10:51.972",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693158,1750414251982,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.982",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693159,1750414251992,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:51.992",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693160,1750414252002,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.002",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693161,1750414252012,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.012",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693162,1750414252022,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693163,1750414252032,"fUST",-363.64960344,0.00022191,6,"2025-06-20T10:10:52.032",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693164,1750414252041,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.041",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693165,1750414252052,"fUST",-505.17,0.00022191,6,"2025-06-20T10:10:52.052",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693166,1750414252063,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.063",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693167,1750414252074,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.074",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693168,1750414252083,"fUST",-406.30922076,0.00022191,6,"2025-06-20T10:10:52.083",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693169,1750414252093,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.093",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693170,1750414252103,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.103",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693171,1750414252113,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.113",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693172,1750414252123,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.123",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693173,1750414252132,"fUST",-1639.91,0.00022191,6,"2025-06-20T10:10:52.132",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693174,1750414252143,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693175,1750414252152,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.152",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693176,1750414252162,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693177,1750414252172,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.172",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693178,1750414252182,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.182",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693179,1750414252192,"fUST",-1631.31,0.00022191,6,"2025-06-20T10:10:52.192",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693180,1750414252202,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.202",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693181,1750414252212,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.212",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693182,1750414252222,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.222",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693183,1750414252235,"fUST",-472.88109535,0.00022191,6,"2025-06-20T10:10:52.235",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693184,1750414252246,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.246",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693185,1750414252256,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.256",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693186,1750414252267,"fUST",-277.43432044,0.00022191,6,"2025-06-20T10:10:52.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693187,1750414252278,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.278",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693188,1750414252288,"fUST",-1235.74,0.00022191,6,"2025-06-20T10:10:52.288",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693189,1750414252299,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.299",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693190,1750414252311,"fUST",-185.47261619,0.00022191,6,"2025-06-20T10:10:52.311",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693191,1750414252323,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.323",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693192,1750414252333,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.333",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693193,1750414252342,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693194,1750414252353,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.353",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693195,1750414252363,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.363",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693196,1750414252374,"fUST",-438.46624691,0.00022191,6,"2025-06-20T10:10:52.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693197,1750414252384,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693198,1750414252394,"fUST",-427.52835199,0.00022191,6,"2025-06-20T10:10:52.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693199,1750414252404,"fUST",-452.77194789,0.00022191,6,"2025-06-20T10:10:52.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693200,1750414252414,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693201,1750414252425,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693202,1750414252436,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.436",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693203,1750414252447,"fUST",-1325.04,0.00022191,6,"2025-06-20T10:10:52.447",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693204,1750414252457,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693205,1750414252467,"fUST",-342.5690664,0.00022191,6,"2025-06-20T10:10:52.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693206,1750414252477,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693207,1750414252488,"fUST",-431.54490909,0.00022191,6,"2025-06-20T10:10:52.488",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693208,1750414252499,"fUST",-154.193507,0.00022191,7,"2025-06-20T10:10:52.499",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693209,1750414252509,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.509",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693210,1750414252519,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693211,1750414252529,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.529",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693212,1750414252667,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.667",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693213,1750414252678,"fUST",-197.599213,0.00022191,2,"2025-06-20T10:10:52.678",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693214,1750414252687,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.687",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693215,1750414252696,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.696",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693216,1750414252706,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.706",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693217,1750414252716,"fUST",-197.599213,0.00022191,2,"2025-06-20T10:10:52.716",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693218,1750414252726,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.726",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693219,1750414252736,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.736",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693220,1750414252747,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.747",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693221,1750414252756,"fUST",-468.72327715,0.00022191,6,"2025-06-20T10:10:52.756",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693222,1750414252767,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693223,1750414252776,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693224,1750414252786,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693225,1750414252796,"fUST",-582.22,0.00022191,6,"2025-06-20T10:10:52.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693226,1750414252806,"fUST",-286.60008034,0.00022191,6,"2025-06-20T10:10:52.806",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693227,1750414252815,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693228,1750414252825,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693229,1750414252835,"fUST",-471.02488236,0.00022191,6,"2025-06-20T10:10:52.835",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693230,1750414252845,"fUST",-151.0,0.00022191,7,"2025-06-20T10:10:52.845",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693231,1750414252854,"fUST",-153.91344576,0.00022191,6,"2025-06-20T10:10:52.854",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693232,1750414252864,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.864",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693233,1750414252873,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.873",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693234,1750414252883,"fUST",-958.44,0.00022191,6,"2025-06-20T10:10:52.883",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693235,1750414252892,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.892",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693236,1750414252901,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.901",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693237,1750414252911,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693238,1750414252921,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.921",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693239,1750414252931,"fUST",-420.0,0.00022191,6,"2025-06-20T10:10:52.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693240,1750414252941,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693241,1750414252951,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693242,1750414252961,"fUST",-403.08739963,0.00022191,6,"2025-06-20T10:10:52.961",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693243,1750414252970,"fUST",-647.26,0.00022191,6,"2025-06-20T10:10:52.970",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693244,1750414252981,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.981",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693245,1750414252990,"fUST",-409.46894476,0.00022191,6,"2025-06-20T10:10:52.990",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693246,1750414252999,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:52.999",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693247,1750414253008,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.008",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693248,1750414253018,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.018",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693249,1750414253028,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.028",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693250,1750414253038,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693251,1750414253048,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.048",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693252,1750414253057,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.057",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693253,1750414253067,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.067",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693254,1750414253076,"fUST",-500.0,0.00022191,6,"2025-06-20T10:10:53.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693255,1750414253086,"fUST",-459.48480915,0.00022191,6,"2025-06-20T10:10:53.086",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693256,1750414253095,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.095",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693257,1750414253105,"fUST",-493.86,0.00022191,6,"2025-06-20T10:10:53.105",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693258,1750414253114,"fUST",-460.36,0.00022191,6,"2025-06-20T10:10:53.114",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693259,1750414253123,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.123",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693260,1750414253133,"fUST",-432.13181176,0.00022191,6,"2025-06-20T10:10:53.133",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693261,1750414253143,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693262,1750414253152,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.152",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693263,1750414253161,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.161",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693264,1750414253171,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.171",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693265,1750414253180,"fUST",-418.81626381,0.00022191,6,"2025-06-20T10:10:53.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693266,1750414253190,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693267,1750414253199,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.199",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693268,1750414253210,"fUST",-461.07453111,0.00022191,6,"2025-06-20T10:10:53.210",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693269,1750414253220,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693270,1750414253233,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.233",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693271,1750414253243,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.243",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693272,1750414253252,"fUST",-208.58855894,0.00022191,6,"2025-06-20T10:10:53.252",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693273,1750414253262,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.262",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693274,1750414253271,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.271",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693275,1750414253280,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693276,1750414253290,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.290",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693277,1750414253300,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.300",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693278,1750414253309,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.309",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693279,1750414253319,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.319",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693280,1750414253328,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.328",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693281,1750414253338,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.338",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693282,1750414253347,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.347",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693283,1750414253357,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693284,1750414253366,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.366",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693285,1750414253375,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.375",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693286,1750414253384,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693287,1750414253394,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693288,1750414253404,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693289,1750414253414,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693290,1750414253424,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.424",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693291,1750414253435,"fUST",-152.910982,0.00022191,7,"2025-06-20T10:10:53.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693292,1750414253446,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.446",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693293,1750414253456,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.456",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693294,1750414253465,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.465",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693295,1750414253475,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.475",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693296,1750414253484,"fUST",-928.2,0.00022191,6,"2025-06-20T10:10:53.484",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693297,1750414253493,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.493",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693298,1750414253502,"fUST",-737.7,0.00022191,6,"2025-06-20T10:10:53.502",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693299,1750414253511,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693300,1750414253521,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.521",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693301,1750414253530,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.530",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693302,1750414253540,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.540",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693303,1750414253549,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.549",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693304,1750414253559,"fUST",-461.022193,0.00022191,7,"2025-06-20T10:10:53.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693305,1750414253568,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.568",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693306,1750414253578,"fUST",-461.022193,0.00022191,7,"2025-06-20T10:10:53.578",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693307,1750414253588,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693308,1750414253597,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.597",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693309,1750414253606,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.606",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693310,1750414253615,"fUST",-506.97116688,0.00022191,6,"2025-06-20T10:10:53.615",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693311,1750414253625,"fUST",-943.0,0.00022191,6,"2025-06-20T10:10:53.625",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693312,1750414253635,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.635",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693313,1750414253647,"fUST",-489.71,0.00022191,6,"2025-06-20T10:10:53.647",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693314,1750414253657,"fUST",-430.0,0.00022191,6,"2025-06-20T10:10:53.657",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693315,1750414253668,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.668",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693316,1750414253679,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.679",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693317,1750414253689,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.689",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693318,1750414253700,"fUST",-295.17396407,0.00022191,6,"2025-06-20T10:10:53.700",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693319,1750414253710,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.710",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693320,1750414253720,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.720",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693321,1750414253729,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.729",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693322,1750414253739,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.739",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693323,1750414253748,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.748",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693324,1750414253757,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693325,1750414253766,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.766",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693326,1750414253776,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693327,1750414253785,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.785",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693328,1750414253794,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.794",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693329,1750414253803,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.803",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693330,1750414253813,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.813",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693331,1750414253822,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.822",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693332,1750414253831,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.831",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693333,1750414253841,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.841",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693334,1750414253850,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693335,1750414253859,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693336,1750414253869,"fUST",-460.0,0.00022191,2,"2025-06-20T10:10:53.869",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693337,1750414253878,"fUST",-400.73896627,0.00022191,6,"2025-06-20T10:10:53.878",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693338,1750414253888,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.888",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693339,1750414253897,"fUST",-571.19264051,0.00022191,6,"2025-06-20T10:10:53.897",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693340,1750414253907,"fUST",-599.21071419,0.00022191,6,"2025-06-20T10:10:53.907",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693341,1750414253916,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.916",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693342,1750414253925,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.925",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693343,1750414253935,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693344,1750414253944,"fUST",-782.36,0.00022191,6,"2025-06-20T10:10:53.944",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693345,1750414253954,"fUST",-300.0,0.00022191,6,"2025-06-20T10:10:53.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693346,1750414253963,"fUST",-1373.98,0.00022191,6,"2025-06-20T10:10:53.963",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693347,1750414253973,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.973",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693348,1750414253982,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.982",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693349,1750414253991,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:53.991",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693350,1750414254000,"fUST",-507.27650334,0.00022191,6,"2025-06-20T10:10:54.000",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693351,1750414254010,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.010",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693352,1750414254020,"fUST",-843.77,0.00022191,2,"2025-06-20T10:10:54.020",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693353,1750414254029,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.029",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693354,1750414254039,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.039",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693355,1750414254048,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.048",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693356,1750414254057,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.057",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693357,1750414254066,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693358,1750414254076,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693359,1750414254085,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.085",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693360,1750414254094,"fUST",-313.19630834,0.00022191,6,"2025-06-20T10:10:54.094",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693361,1750414254104,"fUST",-324.42737698,0.00022191,6,"2025-06-20T10:10:54.104",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693362,1750414254113,"fUST",-460.0,0.00022191,6,"2025-06-20T10:10:54.113",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693363,1750414254122,"fUST",-585.03096324,0.00022272,2,"2025-06-20T10:10:54.122",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693364,1750414254131,"fUST",-173.58477055,0.00022299,2,"2025-06-20T10:10:54.131",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693365,1750414254141,"fUST",-687.3592294,0.00022314,7,"2025-06-20T10:10:54.141",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693366,1750414254151,"fUST",-206.0,0.00022369,2,"2025-06-20T10:10:54.151",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693367,1750414254160,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.160",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693368,1750414254169,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.169",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693369,1750414254179,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.179",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693370,1750414254188,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.188",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693371,1750414254197,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.197",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693372,1750414254207,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.207",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693373,1750414254216,"fUST",-153.0,0.00022384,2,"2025-06-20T10:10:54.216",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693374,1750414254227,"fUST",-151.0,0.00022413,7,"2025-06-20T10:10:54.227",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693375,1750414254239,"fUST",-151.0,0.00022413,7,"2025-06-20T10:10:54.239",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693376,1750414254250,"fUST",-687.3592294,0.00022452,7,"2025-06-20T10:10:54.250",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693377,1750414254259,"fUST",-206.0,0.00022464,2,"2025-06-20T10:10:54.259",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693378,1750414254268,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.268",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693379,1750414254279,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.279",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693380,1750414254288,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.288",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693381,1750414254299,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.299",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693382,1750414254310,"fUST",-335.42142322,0.00022465,6,"2025-06-20T10:10:54.310",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693383,1750414254319,"fUST",-499.94341089,0.00022465,6,"2025-06-20T10:10:54.319",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693384,1750414254329,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.329",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693385,1750414254339,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.339",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693386,1750414254349,"fUST",-400.0,0.00022465,6,"2025-06-20T10:10:54.349",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693387,1750414254358,"fUST",-435.30222939,0.00022465,6,"2025-06-20T10:10:54.358",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693388,1750414254368,"fUST",-318.81530803,0.00022465,6,"2025-06-20T10:10:54.368",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693389,1750414254377,"fUST",-161.21898,0.00022465,7,"2025-06-20T10:10:54.377",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693390,1750414254387,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693391,1750414254397,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:54.397",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693392,1750414254407,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.407",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693393,1750414254416,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.416",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693394,1750414254425,"fUST",-361.82717825,0.00022465,6,"2025-06-20T10:10:54.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693395,1750414254435,"fUST",-339.69361993,0.00022465,6,"2025-06-20T10:10:54.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693396,1750414254444,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.444",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693397,1750414254453,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.453",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693398,1750414254463,"fUST",-470.55514802,0.00022465,6,"2025-06-20T10:10:54.463",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693399,1750414254472,"fUST",-152.892316,0.00022465,7,"2025-06-20T10:10:54.472",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693400,1750414254481,"fUST",-434.70166182,0.00022465,6,"2025-06-20T10:10:54.481",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693401,1750414254491,"fUST",-380.0,0.00022465,6,"2025-06-20T10:10:54.491",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693402,1750414254500,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.500",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693403,1750414254510,"fUST",-253.27863974,0.00022465,6,"2025-06-20T10:10:54.510",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693404,1750414254519,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693405,1750414254528,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.528",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693406,1750414254538,"fUST",-424.09902209,0.00022465,6,"2025-06-20T10:10:54.538",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693407,1750414254547,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.547",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693408,1750414254557,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:54.557",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693409,1750414254566,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.566",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693410,1750414254576,"fUST",-373.51182502,0.00022465,6,"2025-06-20T10:10:54.576",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693411,1750414254586,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.586",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693412,1750414254596,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.596",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693413,1750414254605,"fUST",-440.0,0.00022465,6,"2025-06-20T10:10:54.605",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693414,1750414254614,"fUST",-155.74958061,0.00022465,6,"2025-06-20T10:10:54.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693415,1750414254624,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693416,1750414254634,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693417,1750414254645,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.645",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693418,1750414254655,"fUST",-415.95325318,0.00022465,6,"2025-06-20T10:10:54.655",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693419,1750414254666,"fUST",-415.36314958,0.00022465,6,"2025-06-20T10:10:54.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693420,1750414254675,"fUST",-463.38890426,0.00022465,6,"2025-06-20T10:10:54.675",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693421,1750414254685,"fUST",-381.0839327,0.00022465,6,"2025-06-20T10:10:54.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693422,1750414254695,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.695",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693423,1750414254704,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693424,1750414254714,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693425,1750414254723,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.723",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693426,1750414254733,"fUST",-296.92083235,0.00022465,6,"2025-06-20T10:10:54.733",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693427,1750414254743,"fUST",-494.27388399,0.00022465,6,"2025-06-20T10:10:54.743",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693428,1750414254752,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.752",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693429,1750414254761,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693430,1750414254771,"fUST",-224.312279,0.00022465,6,"2025-06-20T10:10:54.771",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693431,1750414254780,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.780",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693432,1750414254790,"fUST",-398.19785296,0.00022465,6,"2025-06-20T10:10:54.790",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693433,1750414254799,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.799",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693434,1750414254809,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.809",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693435,1750414254818,"fUST",-485.04424909,0.00022465,6,"2025-06-20T10:10:54.818",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693436,1750414254828,"fUST",-389.62863995,0.00022465,6,"2025-06-20T10:10:54.828",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693437,1750414254838,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.838",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693438,1750414254848,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.848",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693439,1750414254858,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.858",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693440,1750414254867,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693441,1750414254877,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.877",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693442,1750414254886,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.886",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693443,1750414254895,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.895",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693444,1750414254905,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.905",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693445,1750414254915,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.915",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693446,1750414254925,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.925",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693447,1750414254935,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693448,1750414254946,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.946",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693449,1750414254955,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.955",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693450,1750414254965,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.965",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693451,1750414254975,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.975",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693452,1750414254984,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:54.984",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693453,1750414254994,"fUST",-354.89766306,0.00022465,6,"2025-06-20T10:10:54.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693454,1750414255003,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.003",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693455,1750414255013,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.013",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693456,1750414255023,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.023",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693457,1750414255032,"fUST",-379.60495594,0.00022465,6,"2025-06-20T10:10:55.032",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693458,1750414255041,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.041",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693459,1750414255051,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.051",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693460,1750414255060,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.060",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693461,1750414255069,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.069",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693462,1750414255079,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.079",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693463,1750414255088,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.088",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693464,1750414255098,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.098",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693465,1750414255107,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.107",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693466,1750414255117,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.117",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693467,1750414255126,"fUST",-407.77504069,0.00022465,6,"2025-06-20T10:10:55.126",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693468,1750414255136,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.136",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693469,1750414255145,"fUST",-464.19680534,0.00022465,6,"2025-06-20T10:10:55.145",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693470,1750414255155,"fUST",-406.88159365,0.00022465,6,"2025-06-20T10:10:55.155",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693471,1750414255165,"fUST",-435.88035199,0.00022465,6,"2025-06-20T10:10:55.165",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693472,1750414255174,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.174",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693473,1750414255183,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693474,1750414255193,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693475,1750414255201,"fUST",-370.0,0.00022465,6,"2025-06-20T10:10:55.201",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693476,1750414255211,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.211",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693477,1750414255221,"fUST",-430.0,0.00022465,6,"2025-06-20T10:10:55.221",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693478,1750414255234,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.234",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693479,1750414255244,"fUST",-289.45721925,0.00022465,6,"2025-06-20T10:10:55.244",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693480,1750414255254,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.254",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693481,1750414255263,"fUST",-430.0,0.00022465,6,"2025-06-20T10:10:55.263",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693482,1750414255274,"fUST",-399.58619677,0.00022465,6,"2025-06-20T10:10:55.274",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693483,1750414255283,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.283",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693484,1750414255292,"fUST",-460.0,0.00022465,2,"2025-06-20T10:10:55.292",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693485,1750414255303,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.303",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693486,1750414255312,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.312",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693487,1750414255322,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:55.322",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693488,1750414255332,"fUST",-441.90303684,0.00022465,6,"2025-06-20T10:10:55.332",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693489,1750414255341,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.341",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693490,1750414255350,"fUST",-397.39472332,0.00022465,6,"2025-06-20T10:10:55.350",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693491,1750414255359,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.359",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693492,1750414255368,"fUST",-178.24051437,0.00022465,6,"2025-06-20T10:10:55.368",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693493,1750414255377,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.377",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693494,1750414255386,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.386",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693495,1750414255395,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.395",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693496,1750414255404,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693497,1750414255413,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.413",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693498,1750414255423,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693499,1750414255432,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.432",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693500,1750414255441,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.441",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693501,1750414255450,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.450",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693502,1750414255579,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693503,1750414255589,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.589",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693504,1750414255599,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.599",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693505,1750414255609,"fUST",-417.14808937,0.00022465,6,"2025-06-20T10:10:55.609",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693506,1750414255621,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.621",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693507,1750414255633,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.633",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693508,1750414255646,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.646",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693509,1750414255656,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.656",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693510,1750414255666,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693511,1750414255676,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.676",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693512,1750414255686,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:55.686",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693513,1750414255696,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.696",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693514,1750414255707,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.707",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693515,1750414255718,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.718",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693516,1750414255727,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:55.727",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693517,1750414255737,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:55.737",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693518,1750414255748,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.748",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693519,1750414255757,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693520,1750414255767,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693521,1750414255777,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.777",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693522,1750414255786,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693523,1750414255796,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693524,1750414255805,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.805",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693525,1750414255815,"fUST",-410.0,0.00022465,6,"2025-06-20T10:10:55.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693526,1750414255824,"fUST",-300.28518161,0.00022465,6,"2025-06-20T10:10:55.824",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693527,1750414255834,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.834",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693528,1750414255843,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.843",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693529,1750414255853,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.853",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693530,1750414255863,"fUST",-423.42979274,0.00022465,6,"2025-06-20T10:10:55.863",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693531,1750414255872,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.872",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693532,1750414255881,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693533,1750414255891,"fUST",-425.96863246,0.00022465,6,"2025-06-20T10:10:55.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693534,1750414255900,"fUST",-262.87698252,0.00022465,6,"2025-06-20T10:10:55.900",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693535,1750414255912,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693536,1750414255922,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.922",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693537,1750414255932,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.932",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693538,1750414255943,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.943",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693539,1750414255954,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693540,1750414255963,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.963",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693541,1750414255973,"fUST",-440.0,0.00022465,6,"2025-06-20T10:10:55.973",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693542,1750414255982,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.982",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693543,1750414255991,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:55.991",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693544,1750414256001,"fUST",-369.39682644,0.00022465,6,"2025-06-20T10:10:56.001",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693545,1750414256011,"fUST",-466.79470954,0.00022465,6,"2025-06-20T10:10:56.011",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693546,1750414256021,"fUST",-351.24236937,0.00022465,6,"2025-06-20T10:10:56.021",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693547,1750414256030,"fUST",-500.0,0.00022465,6,"2025-06-20T10:10:56.030",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693548,1750414256039,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.039",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693549,1750414256049,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.049",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693550,1750414256059,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.059",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693551,1750414256068,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.068",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693552,1750414256077,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.077",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693553,1750414256087,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693554,1750414256096,"fUST",-577.86,0.00022465,6,"2025-06-20T10:10:56.096",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693555,1750414256106,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.106",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693556,1750414256115,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.115",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693557,1750414256124,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.124",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693558,1750414256133,"fUST",-601.51963669,0.00022465,6,"2025-06-20T10:10:56.133",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693559,1750414256143,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693560,1750414256152,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.152",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693561,1750414256162,"fUST",-204.14743241,0.00022465,6,"2025-06-20T10:10:56.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693562,1750414256171,"fUST",-373.28436183,0.00022465,6,"2025-06-20T10:10:56.171",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693563,1750414256180,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693564,1750414256190,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693565,1750414256199,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.199",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693566,1750414256208,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.208",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693567,1750414256217,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.217",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693568,1750414256230,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.230",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693569,1750414256240,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.240",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693570,1750414256249,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.249",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693571,1750414256259,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.259",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693572,1750414256271,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.271",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693573,1750414256280,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693574,1750414256289,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693575,1750414256298,"fUST",-440.0,0.00022465,6,"2025-06-20T10:10:56.298",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693576,1750414256308,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.308",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693577,1750414256318,"fUST",-1189.1,0.00022465,6,"2025-06-20T10:10:56.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693578,1750414256329,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.329",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693579,1750414256339,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.339",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693580,1750414256348,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.348",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693581,1750414256357,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.357",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693582,1750414256367,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.367",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693583,1750414256376,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.376",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693584,1750414256385,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.385",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693585,1750414256394,"fUST",-360.11180664,0.00022465,6,"2025-06-20T10:10:56.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693586,1750414256403,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.403",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693587,1750414256414,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693588,1750414256423,"fUST",-505.17,0.00022465,6,"2025-06-20T10:10:56.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693589,1750414256432,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.432",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693590,1750414256441,"fUST",-346.28425184,0.00022465,6,"2025-06-20T10:10:56.441",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693591,1750414256451,"fUST",-421.74580925,0.00022465,6,"2025-06-20T10:10:56.451",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693592,1750414256460,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.460",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693593,1750414256471,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.471",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693594,1750414256481,"fUST",-1639.91,0.00022465,6,"2025-06-20T10:10:56.481",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693595,1750414256491,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.491",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693596,1750414256501,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.501",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693597,1750414256511,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693598,1750414256521,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.521",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693599,1750414256532,"fUST",-1631.31,0.00022465,6,"2025-06-20T10:10:56.532",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693600,1750414256542,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.542",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693601,1750414256551,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.551",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693602,1750414256561,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.561",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693603,1750414256570,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.570",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693604,1750414256579,"fUST",-185.88656461,0.00022465,6,"2025-06-20T10:10:56.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693605,1750414256588,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.588",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693606,1750414256597,"fUST",-1235.74,0.00022465,6,"2025-06-20T10:10:56.597",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693607,1750414256606,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.606",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693608,1750414256616,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.616",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693609,1750414256625,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.625",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693610,1750414256634,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693611,1750414256643,"fUST",-397.17685676,0.00022465,6,"2025-06-20T10:10:56.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693612,1750414256654,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693613,1750414256663,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693614,1750414256672,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.672",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693615,1750414256681,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.681",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693616,1750414256691,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.691",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693617,1750414256700,"fUST",-1325.04,0.00022465,6,"2025-06-20T10:10:56.700",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693618,1750414256710,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.710",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693619,1750414256718,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.718",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693620,1750414256728,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.728",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693621,1750414256738,"fUST",-392.8424469,0.00022465,6,"2025-06-20T10:10:56.738",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693622,1750414256747,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.747",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693623,1750414256756,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.756",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693624,1750414256765,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.765",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693625,1750414256774,"fUST",-197.599213,0.00022465,2,"2025-06-20T10:10:56.774",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693626,1750414256783,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.783",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693627,1750414256793,"fUST",-197.599213,0.00022465,2,"2025-06-20T10:10:56.793",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693628,1750414256802,"fUST",-395.84668366,0.00022465,6,"2025-06-20T10:10:56.802",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693629,1750414256811,"fUST",-197.599213,0.00022465,2,"2025-06-20T10:10:56.811",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693630,1750414256821,"fUST",-197.599213,0.00022465,2,"2025-06-20T10:10:56.821",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693631,1750414256831,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.831",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693632,1750414256840,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.840",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693633,1750414256850,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693634,1750414256860,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.860",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693635,1750414256870,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.870",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693636,1750414256879,"fUST",-582.22,0.00022465,6,"2025-06-20T10:10:56.879",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693637,1750414256889,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.889",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693638,1750414256899,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.899",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693639,1750414256908,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:56.908",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693640,1750414256917,"fUST",-151.0,0.00022465,7,"2025-06-20T10:10:56.917",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693641,1750414256927,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.927",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693642,1750414256937,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.937",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693643,1750414256946,"fUST",-958.44,0.00022465,6,"2025-06-20T10:10:56.946",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693644,1750414256955,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.955",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693645,1750414256964,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693646,1750414256974,"fUST",-379.03956629,0.00022465,6,"2025-06-20T10:10:56.974",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693647,1750414256983,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.983",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693648,1750414256992,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:56.992",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693649,1750414257002,"fUST",-197.75602816,0.00022465,6,"2025-06-20T10:10:57.002",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693650,1750414257011,"fUST",-647.26,0.00022465,6,"2025-06-20T10:10:57.011",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693651,1750414257021,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.021",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693652,1750414257030,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.030",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693653,1750414257040,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.040",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693654,1750414257050,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.050",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693655,1750414257059,"fUST",-250.0,0.00022465,6,"2025-06-20T10:10:57.059",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693656,1750414257069,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.069",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693657,1750414257078,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.078",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693658,1750414257087,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693659,1750414257097,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.097",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693660,1750414257106,"fUST",-500.0,0.00022465,6,"2025-06-20T10:10:57.106",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693661,1750414257116,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.116",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693662,1750414257126,"fUST",-493.86,0.00022465,6,"2025-06-20T10:10:57.126",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693663,1750414257135,"fUST",-460.36,0.00022465,6,"2025-06-20T10:10:57.135",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693664,1750414257145,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.145",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693665,1750414257154,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.154",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693666,1750414257164,"fUST",-260.0,0.00022465,6,"2025-06-20T10:10:57.164",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693667,1750414257173,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.173",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693668,1750414257183,"fUST",-352.62685036,0.00022465,6,"2025-06-20T10:10:57.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693669,1750414257193,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693670,1750414257202,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.202",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693671,1750414257211,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.211",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693672,1750414257221,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.221",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693673,1750414257238,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.238",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693674,1750414257247,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.247",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693675,1750414257257,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.257",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693676,1750414257267,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693677,1750414257276,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.276",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693678,1750414257285,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.285",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693679,1750414257295,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.295",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693680,1750414257306,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.306",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693681,1750414257316,"fUST",-401.46287726,0.00022465,6,"2025-06-20T10:10:57.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693682,1750414257326,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693683,1750414257335,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.335",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693684,1750414257345,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.345",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693685,1750414257355,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.355",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693686,1750414257364,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693687,1750414257373,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.373",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693688,1750414257383,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693689,1750414257392,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.392",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693690,1750414257401,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.401",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693691,1750414257411,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.411",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693692,1750414257420,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693693,1750414257429,"fUST",-267.41598105,0.00022465,6,"2025-06-20T10:10:57.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693694,1750414257438,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.438",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693695,1750414257448,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693696,1750414257457,"fUST",-928.2,0.00022465,6,"2025-06-20T10:10:57.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693697,1750414257466,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.466",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693698,1750414257475,"fUST",-737.7,0.00022465,6,"2025-06-20T10:10:57.475",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693699,1750414257485,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.485",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693700,1750414257495,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.495",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693701,1750414257504,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693702,1750414257513,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.513",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693703,1750414257523,"fUST",-203.36134795,0.00022465,6,"2025-06-20T10:10:57.523",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693704,1750414257532,"fUST",-461.022193,0.00022465,7,"2025-06-20T10:10:57.532",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693705,1750414257542,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.542",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693706,1750414257551,"fUST",-461.022193,0.00022465,7,"2025-06-20T10:10:57.551",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693707,1750414257561,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.561",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693708,1750414257571,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693709,1750414257580,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.580",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693710,1750414257590,"fUST",-943.0,0.00022465,6,"2025-06-20T10:10:57.590",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693711,1750414257599,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.599",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693712,1750414257609,"fUST",-489.71,0.00022465,6,"2025-06-20T10:10:57.609",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693713,1750414257620,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.620",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693714,1750414257629,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.629",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693715,1750414257639,"fUST",-430.0,0.00022465,6,"2025-06-20T10:10:57.639",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693716,1750414257648,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.648",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693717,1750414257658,"fUST",-167.04344271,0.00022465,6,"2025-06-20T10:10:57.658",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693718,1750414257667,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.667",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693719,1750414257677,"fUST",-372.94758063,0.00022465,6,"2025-06-20T10:10:57.677",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693720,1750414257686,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.686",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693721,1750414257696,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.696",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693722,1750414257706,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.706",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693723,1750414257716,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.716",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693724,1750414257726,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.726",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693725,1750414257736,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.736",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693726,1750414257746,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.746",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693727,1750414257756,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.756",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693728,1750414257766,"fUST",-375.03161163,0.00022465,6,"2025-06-20T10:10:57.766",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693729,1750414257775,"fUST",-436.30141164,0.00022465,6,"2025-06-20T10:10:57.775",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693730,1750414257786,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693731,1750414257795,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.795",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693732,1750414257804,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.804",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693733,1750414257815,"fUST",-460.0,0.00022465,2,"2025-06-20T10:10:57.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693734,1750414257824,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.824",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693735,1750414257834,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.834",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693736,1750414257844,"fUST",-224.15951517,0.00022465,6,"2025-06-20T10:10:57.844",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693737,1750414257854,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.854",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693738,1750414257863,"fUST",-782.36,0.00022465,6,"2025-06-20T10:10:57.863",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693739,1750414257873,"fUST",-311.19186771,0.00022465,6,"2025-06-20T10:10:57.873",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693740,1750414257883,"fUST",-1373.98,0.00022465,6,"2025-06-20T10:10:57.883",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693741,1750414257893,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693742,1750414257903,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.903",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693743,1750414257913,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.913",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693744,1750414257922,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.922",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693745,1750414257933,"fUST",-843.77,0.00022465,2,"2025-06-20T10:10:57.933",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693746,1750414257944,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.944",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693747,1750414257954,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693748,1750414257964,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693749,1750414257974,"fUST",-445.23708259,0.00022465,6,"2025-06-20T10:10:57.974",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693750,1750414257985,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:57.985",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693751,1750414257996,"fUST",-288.85063419,0.00022465,6,"2025-06-20T10:10:57.996",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693752,1750414258007,"fUST",-460.0,0.00022465,6,"2025-06-20T10:10:58.007",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693753,1750414258016,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.016",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693754,1750414258026,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.026",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693755,1750414258036,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.036",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693756,1750414258046,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.046",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693757,1750414258055,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.055",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693758,1750414258066,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693759,1750414258075,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.075",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693760,1750414258085,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.085",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693761,1750414258095,"fUST",-552.66385559,0.00022473,2,"2025-06-20T10:10:58.095",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693762,1750414258104,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.104",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693763,1750414258113,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.113",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693764,1750414258123,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.123",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693765,1750414258133,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.133",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693766,1750414258143,"fUST",-528.64009666,0.00022473,2,"2025-06-20T10:10:58.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693767,1750414258152,"fUST",-500.0,0.00022473,2,"2025-06-20T10:10:58.152",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693768,1750414258162,"fUST",-600.0,0.00022473,2,"2025-06-20T10:10:58.162",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693769,1750414258293,"fUST",-206.0,0.00022498,2,"2025-06-20T10:10:58.293",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693770,1750414258304,"fUST",-503.57843623,0.00022521,2,"2025-06-20T10:10:58.304",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693771,1750414258314,"fUST",-1000.0,0.00022521,2,"2025-06-20T10:10:58.314",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693772,1750414258323,"fUST",-502.25914762,0.00022521,2,"2025-06-20T10:10:58.323",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693773,1750414258333,"fUST",-500.0,0.00022521,2,"2025-06-20T10:10:58.333",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693774,1750414258342,"fUST",-711.06366694,0.00022521,2,"2025-06-20T10:10:58.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693775,1750414258352,"fUST",-794.62287652,0.00022521,2,"2025-06-20T10:10:58.352",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693776,1750414258361,"fUST",-500.0,0.0002254,2,"2025-06-20T10:10:58.361",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693777,1750414258371,"fUST",-687.3592294,0.0002259,7,"2025-06-20T10:10:58.371",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693778,1750414258380,"fUST",-160.0,0.0002259,7,"2025-06-20T10:10:58.380",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693779,1750414258389,"fUST",-206.0,0.00022657,2,"2025-06-20T10:10:58.389",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693780,1750414258400,"fUST",-215.0738,0.00022701,2,"2025-06-20T10:10:58.400",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693781,1750414258410,"fUST",-516.0,0.0002272,2,"2025-06-20T10:10:58.410",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693782,1750414258420,"fUST",-500.0,0.00022721,2,"2025-06-20T10:10:58.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693783,1750414258429,"fUST",-1075.20353236,0.00022721,2,"2025-06-20T10:10:58.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693784,1750414258439,"fUST",-507.78191988,0.00022721,2,"2025-06-20T10:10:58.439",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693785,1750414258449,"fUST",-1000.0,0.00022721,2,"2025-06-20T10:10:58.449",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693786,1750414258458,"fUST",-1000.0,0.00022721,2,"2025-06-20T10:10:58.458",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693787,1750414258468,"fUST",-151.0,0.00022721,7,"2025-06-20T10:10:58.468",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693788,1750414258477,"fUST",-151.0,0.00022721,7,"2025-06-20T10:10:58.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693789,1750414258486,"fUST",-151.0,0.00022721,7,"2025-06-20T10:10:58.486",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693790,1750414258496,"fUST",-461.022193,0.00022721,7,"2025-06-20T10:10:58.496",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693791,1750414258506,"fUST",-461.022193,0.00022721,7,"2025-06-20T10:10:58.506",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693792,1750414258515,"fUST",-687.3592294,0.00022728,7,"2025-06-20T10:10:58.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693793,1750414258525,"fUST",-151.0,0.00022728,7,"2025-06-20T10:10:58.525",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693794,1750414258535,"fUST",-151.0,0.00022728,7,"2025-06-20T10:10:58.535",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693795,1750414258545,"fUST",-585.03096324,0.00022729,2,"2025-06-20T10:10:58.545",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693796,1750414258554,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.554",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693797,1750414258564,"fUST",-561.54452998,0.00022739,6,"2025-06-20T10:10:58.564",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693798,1750414258574,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.574",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693799,1750414258586,"fUST",-451.09959524,0.00022739,6,"2025-06-20T10:10:58.586",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693800,1750414258595,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.595",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693801,1750414258605,"fUST",-151.0,0.00022739,7,"2025-06-20T10:10:58.605",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693802,1750414258614,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693803,1750414258624,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693804,1750414258634,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693805,1750414258644,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.644",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693806,1750414258654,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693807,1750414258664,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693808,1750414258674,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693809,1750414258684,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.684",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693810,1750414258693,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.693",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693811,1750414258703,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.703",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693812,1750414258712,"fUST",-546.09729294,0.00022739,6,"2025-06-20T10:10:58.712",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693813,1750414258722,"fUST",-168.0654835,0.00022739,6,"2025-06-20T10:10:58.722",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693814,1750414258731,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.731",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693815,1750414258741,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.741",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693816,1750414258751,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693817,1750414258760,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.760",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693818,1750414258770,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.770",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693819,1750414258779,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.779",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693820,1750414258788,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.788",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693821,1750414258798,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693822,1750414258807,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693823,1750414258817,"fUST",-437.66324895,0.00022739,6,"2025-06-20T10:10:58.817",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693824,1750414258827,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.827",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693825,1750414258837,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.837",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693826,1750414258846,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.846",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693827,1750414258856,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.856",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693828,1750414258865,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.865",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693829,1750414258875,"fUST",-512.21350188,0.00022739,6,"2025-06-20T10:10:58.875",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693830,1750414258884,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.884",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693831,1750414258893,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693832,1750414258903,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.903",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693833,1750414258912,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693834,1750414258922,"fUST",-371.64633711,0.00022739,6,"2025-06-20T10:10:58.922",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693835,1750414258932,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.932",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693836,1750414258941,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693837,1750414258951,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693838,1750414258961,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.961",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693839,1750414258970,"fUST",-430.40553446,0.00022739,6,"2025-06-20T10:10:58.970",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693840,1750414258980,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.980",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693841,1750414258990,"fUST",-384.91872419,0.00022739,6,"2025-06-20T10:10:58.990",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693842,1750414258999,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:58.999",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693843,1750414259010,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.010",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693844,1750414259020,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.020",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693845,1750414259029,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.029",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693846,1750414259038,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693847,1750414259052,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.052",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693848,1750414259061,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.061",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693849,1750414259070,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.070",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693850,1750414259080,"fUST",-410.59987609,0.00022739,6,"2025-06-20T10:10:59.080",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693851,1750414259090,"fUST",-340.10119325,0.00022739,6,"2025-06-20T10:10:59.090",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693852,1750414259098,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.098",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693853,1750414259108,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.108",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693854,1750414259117,"fUST",-355.29218197,0.00022739,6,"2025-06-20T10:10:59.117",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693855,1750414259127,"fUST",-430.0,0.00022739,2,"2025-06-20T10:10:59.127",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693856,1750414259137,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.137",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693857,1750414259147,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.147",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693858,1750414259157,"fUST",-151.0,0.00022739,7,"2025-06-20T10:10:59.157",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693859,1750414259167,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.167",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693860,1750414259177,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.177",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693861,1750414259186,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.186",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693862,1750414259195,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.195",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693863,1750414259204,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.204",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693864,1750414259213,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.213",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693865,1750414259223,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.223",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693866,1750414259235,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.235",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693867,1750414259244,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.244",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693868,1750414259254,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.254",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693869,1750414259264,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.264",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693870,1750414259274,"fUST",-261.9681389,0.00022739,6,"2025-06-20T10:10:59.274",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693871,1750414259285,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.285",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693872,1750414259294,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693873,1750414259304,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.304",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693874,1750414259314,"fUST",-400.0,0.00022739,6,"2025-06-20T10:10:59.314",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693875,1750414259324,"fUST",-438.17926939,0.00022739,6,"2025-06-20T10:10:59.324",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693876,1750414259333,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.333",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693877,1750414259342,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.342",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693878,1750414259351,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.351",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693879,1750414259361,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.361",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693880,1750414259371,"fUST",-400.0,0.00022739,6,"2025-06-20T10:10:59.371",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693881,1750414259380,"fUST",-584.68548551,0.00022739,6,"2025-06-20T10:10:59.380",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693882,1750414259389,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.389",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693883,1750414259401,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.401",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693884,1750414259410,"fUST",-200.755456,0.00022739,6,"2025-06-20T10:10:59.410",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693885,1750414259420,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693886,1750414259429,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693887,1750414259438,"fUST",-343.59153072,0.00022739,6,"2025-06-20T10:10:59.438",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693888,1750414259448,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693889,1750414259457,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.457",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693890,1750414259467,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693891,1750414259476,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.476",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693892,1750414259486,"fUST",-430.0,0.00022739,6,"2025-06-20T10:10:59.486",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693893,1750414259495,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.495",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693894,1750414259504,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693895,1750414259514,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.514",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693896,1750414259523,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.523",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693897,1750414259533,"fUST",-500.0,0.00022739,6,"2025-06-20T10:10:59.533",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693898,1750414259542,"fUST",-430.0,0.00022739,6,"2025-06-20T10:10:59.542",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693899,1750414259552,"fUST",-305.97066358,0.00022739,6,"2025-06-20T10:10:59.552",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693900,1750414259561,"fUST",-329.2,0.00022739,6,"2025-06-20T10:10:59.561",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693901,1750414259570,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.570",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693902,1750414259579,"fUST",-437.40834449,0.00022739,6,"2025-06-20T10:10:59.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693903,1750414259589,"fUST",-577.86,0.00022739,6,"2025-06-20T10:10:59.589",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693904,1750414259598,"fUST",-464.05403921,0.00022739,6,"2025-06-20T10:10:59.598",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693905,1750414259608,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693906,1750414259617,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.617",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693907,1750414259627,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.627",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693908,1750414259636,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.636",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693909,1750414259645,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.645",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693910,1750414259654,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693911,1750414259663,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693912,1750414259673,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.673",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693913,1750414259682,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.682",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693914,1750414259692,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.692",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693915,1750414259701,"fUST",-352.9864694,0.00022739,6,"2025-06-20T10:10:59.701",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693916,1750414259712,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.712",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693917,1750414259721,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.721",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693918,1750414259732,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.732",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693919,1750414259742,"fUST",-283.086631,0.00022739,6,"2025-06-20T10:10:59.742",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693920,1750414259751,"fUST",-1189.1,0.00022739,6,"2025-06-20T10:10:59.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693921,1750414259761,"fUST",-444.11466053,0.00022739,6,"2025-06-20T10:10:59.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693922,1750414259770,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.770",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693923,1750414259779,"fUST",-327.77058546,0.00022739,6,"2025-06-20T10:10:59.779",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693924,1750414259789,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.789",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693925,1750414259798,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693926,1750414259807,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.807",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693927,1750414259816,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.816",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693928,1750414259826,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.826",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693929,1750414259836,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.836",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693930,1750414259846,"fUST",-505.17,0.00022739,6,"2025-06-20T10:10:59.846",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693931,1750414259856,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.856",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693932,1750414259867,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693933,1750414259878,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.878",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693934,1750414259889,"fUST",-1639.91,0.00022739,6,"2025-06-20T10:10:59.889",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693935,1750414259898,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.898",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693936,1750414259909,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.909",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693937,1750414259919,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.919",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693938,1750414259930,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.930",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693939,1750414259939,"fUST",-1631.31,0.00022739,6,"2025-06-20T10:10:59.939",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693940,1750414259949,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.949",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693941,1750414259958,"fUST",-363.76221645,0.00022739,6,"2025-06-20T10:10:59.958",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693942,1750414259970,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.970",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693943,1750414259980,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.980",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693944,1750414259990,"fUST",-460.0,0.00022739,6,"2025-06-20T10:10:59.990",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693945,1750414260001,"fUST",-1235.74,0.00022739,6,"2025-06-20T10:11:00.001",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693946,1750414260010,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.010",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693947,1750414260020,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.020",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693948,1750414260030,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.030",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693949,1750414260041,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.041",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693950,1750414260050,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.050",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693951,1750414260060,"fUST",-605.90643552,0.00022739,6,"2025-06-20T10:11:00.060",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693952,1750414260070,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.070",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693953,1750414260080,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.080",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693954,1750414260090,"fUST",-1325.04,0.00022739,6,"2025-06-20T10:11:00.090",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693955,1750414260099,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.099",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693956,1750414260109,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.109",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693957,1750414260118,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.118",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693958,1750414260127,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.127",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693959,1750414260137,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.137",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693960,1750414260147,"fUST",-234.77963585,0.00022739,6,"2025-06-20T10:11:00.147",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693961,1750414260158,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.158",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693962,1750414260168,"fUST",-197.599213,0.00022739,2,"2025-06-20T10:11:00.168",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693963,1750414260177,"fUST",-197.599213,0.00022739,2,"2025-06-20T10:11:00.177",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693964,1750414260187,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.187",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693965,1750414260197,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.197",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693966,1750414260206,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.206",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693967,1750414260218,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.218",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693968,1750414260231,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.231",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693969,1750414260240,"fUST",-582.22,0.00022739,6,"2025-06-20T10:11:00.240",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693970,1750414260250,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.250",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693971,1750414260259,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.259",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693972,1750414260270,"fUST",-151.0,0.00022739,7,"2025-06-20T10:11:00.270",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693973,1750414260280,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693974,1750414260289,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693975,1750414260299,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.299",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693976,1750414260308,"fUST",-958.44,0.00022739,6,"2025-06-20T10:11:00.308",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693977,1750414260318,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693978,1750414260327,"fUST",-233.1604358,0.00022739,6,"2025-06-20T10:11:00.327",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693979,1750414260336,"fUST",-647.26,0.00022739,6,"2025-06-20T10:11:00.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693980,1750414260346,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693981,1750414260355,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.355",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693982,1750414260365,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.365",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693983,1750414260374,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693984,1750414260384,"fUST",-405.0306154,0.00022739,6,"2025-06-20T10:11:00.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693985,1750414260394,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693986,1750414260404,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693987,1750414260414,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.414",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693988,1750414260423,"fUST",-500.0,0.00022739,6,"2025-06-20T10:11:00.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693989,1750414260432,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.432",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693990,1750414260442,"fUST",-493.86,0.00022739,6,"2025-06-20T10:11:00.442",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693991,1750414260451,"fUST",-460.36,0.00022739,6,"2025-06-20T10:11:00.451",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693992,1750414260461,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.461",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693993,1750414260470,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.470",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693994,1750414260480,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.480",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693995,1750414260489,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.489",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693996,1750414260499,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.499",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693997,1750414260509,"fUST",-436.40730184,0.00022739,6,"2025-06-20T10:11:00.509",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693998,1750414260518,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.518",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366693999,1750414260528,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.528",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694000,1750414260538,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.538",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694001,1750414260547,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.547",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694002,1750414260557,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.557",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694003,1750414260566,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.566",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694004,1750414260576,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.576",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694005,1750414260586,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.586",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694006,1750414260596,"fUST",-478.47216707,0.00022739,6,"2025-06-20T10:11:00.596",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694007,1750414260605,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.605",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694008,1750414260614,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694009,1750414260624,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694010,1750414260633,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.633",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694011,1750414260642,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.642",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694012,1750414260652,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.652",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694013,1750414260661,"fUST",-165.99288979,0.00022739,6,"2025-06-20T10:11:00.661",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694014,1750414260787,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.787",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694015,1750414260817,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.817",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694016,1750414260828,"fUST",-166.58508703,0.00022739,6,"2025-06-20T10:11:00.828",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694017,1750414260838,"fUST",-928.2,0.00022739,6,"2025-06-20T10:11:00.838",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694018,1750414260847,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.847",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694019,1750414260857,"fUST",-737.7,0.00022739,6,"2025-06-20T10:11:00.857",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694020,1750414260867,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694021,1750414260877,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.877",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694022,1750414260887,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.887",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694023,1750414260897,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.897",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694024,1750414260907,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.907",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694025,1750414260918,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.918",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694026,1750414260927,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.927",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694027,1750414260938,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.938",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694028,1750414260948,"fUST",-943.0,0.00022739,6,"2025-06-20T10:11:00.948",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694029,1750414260958,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.958",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694030,1750414260967,"fUST",-489.71,0.00022739,6,"2025-06-20T10:11:00.967",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694031,1750414260977,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.977",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694032,1750414260987,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.987",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694033,1750414260997,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:00.997",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694034,1750414261007,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.007",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694035,1750414261016,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.016",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694036,1750414261026,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.026",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694037,1750414261036,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.036",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694038,1750414261046,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.046",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694039,1750414261055,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.055",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694040,1750414261065,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.065",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694041,1750414261075,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.075",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694042,1750414261086,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.086",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694043,1750414261096,"fUST",-325.1707495,0.00022739,6,"2025-06-20T10:11:01.096",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694044,1750414261105,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.105",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694045,1750414261115,"fUST",-460.0,0.00022739,2,"2025-06-20T10:11:01.115",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694046,1750414261125,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.125",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694047,1750414261134,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.134",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694048,1750414261144,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.144",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694049,1750414261155,"fUST",-782.36,0.00022739,6,"2025-06-20T10:11:01.155",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694050,1750414261164,"fUST",-1373.98,0.00022739,6,"2025-06-20T10:11:01.164",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694051,1750414261174,"fUST",-570.16860411,0.00022739,6,"2025-06-20T10:11:01.174",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694052,1750414261183,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694053,1750414261193,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694054,1750414261203,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.203",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694055,1750414261212,"fUST",-843.77,0.00022739,2,"2025-06-20T10:11:01.212",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694056,1750414261222,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.222",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694057,1750414261235,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.235",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694058,1750414261245,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.245",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694059,1750414261254,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:01.254",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694060,1750414261264,"fUST",-265.0,0.00022765,2,"2025-06-20T10:11:01.264",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694061,1750414261274,"fUST",-206.0,0.00022769,2,"2025-06-20T10:11:01.274",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694062,1750414261284,"fUST",-500.0,0.00022773,2,"2025-06-20T10:11:01.284",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694063,1750414261293,"fUST",-500.0,0.00022773,2,"2025-06-20T10:11:01.293",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694064,1750414261305,"fUST",-150.0,0.00022773,2,"2025-06-20T10:11:01.305",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694065,1750414261315,"fUST",-1076.617375,0.00022802,4,"2025-06-20T10:11:01.315",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694066,1750414261325,"fUST",-213.51557418,0.00022827,2,"2025-06-20T10:11:01.325",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694067,1750414261335,"fUST",-836.27303475,0.00022827,2,"2025-06-20T10:11:01.335",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694068,1750414261344,"fUST",-160.0,0.00022827,2,"2025-06-20T10:11:01.344",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694069,1750414261354,"fUST",-160.0,0.00022827,2,"2025-06-20T10:11:01.354",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694070,1750414261364,"fUST",-420.0,0.00022857,2,"2025-06-20T10:11:01.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694071,1750414261374,"fUST",-420.0,0.00022857,2,"2025-06-20T10:11:01.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694072,1750414261383,"fUST",-687.3592294,0.00022866,8,"2025-06-20T10:11:01.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694073,1750414261394,"fUST",-206.0,0.0002287,2,"2025-06-20T10:11:01.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694074,1750414261404,"fUST",-1680.0,0.00022925,2,"2025-06-20T10:11:01.404",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694075,1750414261413,"fUST",-250.397612,0.0002299,7,"2025-06-20T10:11:01.413",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694076,1750414261423,"fUST",-3000.0,0.00023,2,"2025-06-20T10:11:01.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694077,1750414261432,"fUST",-687.3592294,0.00023003,8,"2025-06-20T10:11:01.432",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694078,1750414261442,"fUST",-3766.622039,0.0002301,2,"2025-06-20T10:11:01.442",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694079,1750414261451,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:01.451",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694080,1750414261461,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.461",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694081,1750414261471,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.471",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694082,1750414261481,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.481",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694083,1750414261490,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:01.490",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694084,1750414261500,"fUST",-440.0,0.00023013,6,"2025-06-20T10:11:01.500",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694085,1750414261510,"fUST",-440.0,0.00023013,6,"2025-06-20T10:11:01.510",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694086,1750414261520,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.520",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694087,1750414261530,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.530",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694088,1750414261540,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.540",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694089,1750414261551,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.551",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694090,1750414261561,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.561",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694091,1750414261571,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694092,1750414261583,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.583",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694093,1750414261593,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.593",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694094,1750414261602,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.602",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694095,1750414261613,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.613",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694096,1750414261623,"fUST",-417.37827899,0.00023013,6,"2025-06-20T10:11:01.623",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694097,1750414261632,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.632",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694098,1750414261641,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.641",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694099,1750414261652,"fUST",-208.92071318,0.00023013,6,"2025-06-20T10:11:01.652",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694100,1750414261662,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.662",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694101,1750414261672,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.672",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694102,1750414261682,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.682",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694103,1750414261692,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.692",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694104,1750414261702,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.702",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694105,1750414261712,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.712",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694106,1750414261721,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.721",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694107,1750414261731,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.731",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694108,1750414261740,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.740",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694109,1750414261751,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694110,1750414261760,"fUST",-297.50690932,0.00023013,6,"2025-06-20T10:11:01.760",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694111,1750414261770,"fUST",-275.93408426,0.00023013,6,"2025-06-20T10:11:01.770",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694112,1750414261780,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.780",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694113,1750414261790,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.790",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694114,1750414261800,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.800",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694115,1750414261811,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.811",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694116,1750414261820,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.820",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694117,1750414261831,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.831",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694118,1750414261840,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.840",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694119,1750414261850,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694120,1750414261859,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694121,1750414261869,"fUST",-177.95847491,0.00023013,6,"2025-06-20T10:11:01.869",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694122,1750414261879,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.879",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694123,1750414261889,"fUST",-348.08587698,0.00023013,6,"2025-06-20T10:11:01.889",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694124,1750414261899,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.899",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694125,1750414261909,"fUST",-255.40336218,0.00023013,6,"2025-06-20T10:11:01.909",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694126,1750414261918,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.918",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694127,1750414261928,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.928",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694128,1750414261937,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.937",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694129,1750414261947,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:01.947",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694130,1750414261957,"fUST",-153.028497,0.00023013,7,"2025-06-20T10:11:01.957",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694131,1750414261967,"fUST",-175.038433,0.00023013,7,"2025-06-20T10:11:01.967",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694132,1750414261976,"fUST",-170.72516717,0.00023013,6,"2025-06-20T10:11:01.976",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694133,1750414261985,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.985",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694134,1750414261995,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:01.995",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694135,1750414262004,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694136,1750414262014,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.014",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694137,1750414262023,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.023",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694138,1750414262033,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.033",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694139,1750414262042,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.042",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694140,1750414262053,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.053",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694141,1750414262063,"fUST",-357.40629716,0.00023013,6,"2025-06-20T10:11:02.063",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694142,1750414262072,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.072",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694143,1750414262082,"fUST",-440.0,0.00023013,6,"2025-06-20T10:11:02.082",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694144,1750414262093,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.093",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694145,1750414262102,"fUST",-402.63028104,0.00023013,6,"2025-06-20T10:11:02.102",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694146,1750414262112,"fUST",-454.29137975,0.00023013,6,"2025-06-20T10:11:02.112",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694147,1750414262122,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:02.122",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694148,1750414262131,"fUST",-600.88914193,0.00023013,6,"2025-06-20T10:11:02.131",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694149,1750414262141,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.141",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694150,1750414262151,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:02.151",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694151,1750414262160,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.160",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694152,1750414262170,"fUST",-151.0,0.00023013,7,"2025-06-20T10:11:02.170",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694153,1750414262179,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.179",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694154,1750414262189,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.189",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694155,1750414262198,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.198",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694156,1750414262208,"fUST",-430.0,0.00023013,6,"2025-06-20T10:11:02.208",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694157,1750414262218,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.218",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694158,1750414262230,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.230",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694159,1750414262241,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.241",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694160,1750414262251,"fUST",-237.41985554,0.00023013,6,"2025-06-20T10:11:02.251",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694161,1750414262262,"fUST",-241.67698759,0.00023013,6,"2025-06-20T10:11:02.262",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694162,1750414262272,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.272",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694163,1750414262282,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.282",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694164,1750414262293,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.293",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694165,1750414262304,"fUST",-577.86,0.00023013,6,"2025-06-20T10:11:02.304",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694166,1750414262315,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.315",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694167,1750414262324,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.324",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694168,1750414262334,"fUST",-446.14927129,0.00023013,6,"2025-06-20T10:11:02.334",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694169,1750414262344,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.344",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694170,1750414262354,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.354",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694171,1750414262364,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694172,1750414262374,"fUST",-170.889073,0.00023013,6,"2025-06-20T10:11:02.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694173,1750414262383,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694174,1750414262393,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.393",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694175,1750414262402,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.402",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694176,1750414262411,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.411",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694177,1750414262421,"fUST",-404.99766833,0.00023013,6,"2025-06-20T10:11:02.421",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694178,1750414262430,"fUST",-1189.1,0.00023013,6,"2025-06-20T10:11:02.430",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694179,1750414262440,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.440",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694180,1750414262449,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.449",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694181,1750414262459,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.459",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694182,1750414262473,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.473",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694183,1750414262482,"fUST",-394.88064294,0.00023013,6,"2025-06-20T10:11:02.482",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694184,1750414262492,"fUST",-430.31061576,0.00023013,6,"2025-06-20T10:11:02.492",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694185,1750414262502,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.502",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694186,1750414262511,"fUST",-505.17,0.00023013,6,"2025-06-20T10:11:02.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694187,1750414262521,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.521",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694188,1750414262530,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.530",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694189,1750414262539,"fUST",-1639.91,0.00023013,6,"2025-06-20T10:11:02.539",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694190,1750414262549,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.549",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694191,1750414262559,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694192,1750414262568,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.568",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694193,1750414262577,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.577",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694194,1750414262586,"fUST",-1631.31,0.00023013,6,"2025-06-20T10:11:02.586",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694195,1750414262596,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.596",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694196,1750414262606,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.606",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694197,1750414262615,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.615",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694198,1750414262625,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.625",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694199,1750414262634,"fUST",-1235.74,0.00023013,6,"2025-06-20T10:11:02.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694200,1750414262643,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694201,1750414262653,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.653",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694202,1750414262663,"fUST",-482.08158654,0.00023013,6,"2025-06-20T10:11:02.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694203,1750414262672,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.672",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694204,1750414262681,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.681",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694205,1750414262690,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.690",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694206,1750414262700,"fUST",-1325.04,0.00023013,6,"2025-06-20T10:11:02.700",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694207,1750414262710,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.710",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694208,1750414262719,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.719",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694209,1750414262730,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.730",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694210,1750414262741,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.741",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694211,1750414262751,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694212,1750414262761,"fUST",-213.51557418,0.00023013,7,"2025-06-20T10:11:02.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694213,1750414262771,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.771",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694214,1750414262780,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.780",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694215,1750414262789,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.789",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694216,1750414262800,"fUST",-12546.90244252,0.00023013,7,"2025-06-20T10:11:02.800",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694217,1750414262809,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.809",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694218,1750414262819,"fUST",-316.75600553,0.00023013,6,"2025-06-20T10:11:02.819",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694219,1750414262830,"fUST",-582.22,0.00023013,6,"2025-06-20T10:11:02.830",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694220,1750414262847,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.847",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694221,1750414262857,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.857",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694222,1750414262867,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694223,1750414262877,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.877",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694224,1750414262887,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.887",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694225,1750414262896,"fUST",-958.44,0.00023013,6,"2025-06-20T10:11:02.896",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694226,1750414262906,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.906",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694227,1750414262916,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.916",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694228,1750414262925,"fUST",-647.26,0.00023013,6,"2025-06-20T10:11:02.925",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694229,1750414262935,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694230,1750414262945,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.945",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694231,1750414262955,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.955",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694232,1750414262965,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.965",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694233,1750414262975,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.975",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694234,1750414262985,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:02.985",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694235,1750414262994,"fUST",-500.0,0.00023013,6,"2025-06-20T10:11:02.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694236,1750414263004,"fUST",-289.85820282,0.00023013,6,"2025-06-20T10:11:03.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694237,1750414263014,"fUST",-493.86,0.00023013,6,"2025-06-20T10:11:03.014",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694238,1750414263024,"fUST",-460.36,0.00023013,6,"2025-06-20T10:11:03.024",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694239,1750414263034,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.034",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694240,1750414263164,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.164",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694241,1750414263175,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.175",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694242,1750414263186,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.186",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694243,1750414263197,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.197",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694244,1750414263207,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.207",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694245,1750414263218,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.218",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694246,1750414263232,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.232",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694247,1750414263242,"fUST",-436.77784811,0.00023013,6,"2025-06-20T10:11:03.242",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694248,1750414263252,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.252",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694249,1750414263262,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.262",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694250,1750414263273,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.273",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694251,1750414263283,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.283",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694252,1750414263294,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694253,1750414263306,"fUST",-304.46758257,0.00023013,6,"2025-06-20T10:11:03.306",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694254,1750414263316,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694255,1750414263326,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694256,1750414263336,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694257,1750414263346,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694258,1750414263355,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.355",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694259,1750414263365,"fUST",-928.2,0.00023013,6,"2025-06-20T10:11:03.365",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694260,1750414263376,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.376",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694261,1750414263386,"fUST",-737.7,0.00023013,6,"2025-06-20T10:11:03.386",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694262,1750414263396,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.396",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694263,1750414263406,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.406",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694264,1750414263416,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.416",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694265,1750414263425,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694266,1750414263435,"fUST",-461.022193,0.00023013,7,"2025-06-20T10:11:03.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694267,1750414263445,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.445",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694268,1750414263455,"fUST",-461.022193,0.00023013,7,"2025-06-20T10:11:03.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694269,1750414263465,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.465",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694270,1750414263476,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.476",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694271,1750414263486,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.486",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694272,1750414263498,"fUST",-943.0,0.00023013,6,"2025-06-20T10:11:03.498",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694273,1750414263508,"fUST",-415.40221183,0.00023013,6,"2025-06-20T10:11:03.508",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694274,1750414263517,"fUST",-489.71,0.00023013,6,"2025-06-20T10:11:03.517",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694275,1750414263527,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.527",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694276,1750414263536,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.536",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694277,1750414263546,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.546",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694278,1750414263555,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.555",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694279,1750414263565,"fUST",-280.0,0.00023013,6,"2025-06-20T10:11:03.565",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694280,1750414263575,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.575",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694281,1750414263585,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.585",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694282,1750414263594,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.594",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694283,1750414263604,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.604",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694284,1750414263614,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694285,1750414263623,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.623",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694286,1750414263633,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.633",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694287,1750414263643,"fUST",-460.0,0.00023013,2,"2025-06-20T10:11:03.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694288,1750414263653,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.653",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694289,1750414263663,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694290,1750414263673,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.673",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694291,1750414263683,"fUST",-782.36,0.00023013,6,"2025-06-20T10:11:03.683",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694292,1750414263692,"fUST",-1373.98,0.00023013,6,"2025-06-20T10:11:03.692",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694293,1750414263702,"fUST",-433.49486638,0.00023013,6,"2025-06-20T10:11:03.702",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694294,1750414263712,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.712",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694295,1750414263722,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.722",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694296,1750414263732,"fUST",-843.77,0.00023013,2,"2025-06-20T10:11:03.732",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694297,1750414263741,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.741",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694298,1750414263751,"fUST",-344.22252767,0.00023013,6,"2025-06-20T10:11:03.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694299,1750414263761,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:03.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694300,1750414263770,"fUST",-464.57221081,0.00023021,2,"2025-06-20T10:11:03.770",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694301,1750414263780,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.780",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694302,1750414263790,"fUST",-539.19147127,0.00023021,2,"2025-06-20T10:11:03.790",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694303,1750414263799,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.799",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694304,1750414263809,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.809",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694305,1750414263819,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.819",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694306,1750414263829,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.829",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694307,1750414263839,"fUST",-1000.0,0.00023021,2,"2025-06-20T10:11:03.839",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694308,1750414263850,"fUST",-561.834984,0.00023021,2,"2025-06-20T10:11:03.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694309,1750414263860,"fUST",-1200.0,0.00023021,2,"2025-06-20T10:11:03.860",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694310,1750414263871,"fUST",-265.0,0.00023095,2,"2025-06-20T10:11:03.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694311,1750414263881,"fUST",-687.3592294,0.00023141,8,"2025-06-20T10:11:03.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694312,1750414263891,"fUST",-500.0,0.0002318,2,"2025-06-20T10:11:03.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694313,1750414263902,"fUST",-585.03096324,0.00023185,2,"2025-06-20T10:11:03.902",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694314,1750414263912,"fUST",-197.197,0.00023221,2,"2025-06-20T10:11:03.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694315,1750414263923,"fUST",-507.11601348,0.00023229,8,"2025-06-20T10:11:03.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694316,1750414263934,"fUST",-500.0,0.00023229,8,"2025-06-20T10:11:03.934",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694317,1750414263945,"fUST",-265.0,0.00023237,2,"2025-06-20T10:11:03.945",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694318,1750414263955,"fUST",-1500.0,0.00023268,2,"2025-06-20T10:11:03.955",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694319,1750414263966,"fUST",-500.0,0.00023268,2,"2025-06-20T10:11:03.966",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694320,1750414263976,"fUST",-687.3592294,0.00023279,8,"2025-06-20T10:11:03.976",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694321,1750414263986,"fUST",-160.0,0.00023286,2,"2025-06-20T10:11:03.986",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694322,1750414263996,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:03.996",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694323,1750414264006,"fUST",-440.0,0.00023287,6,"2025-06-20T10:11:04.006",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694324,1750414264016,"fUST",-310.0,0.00023287,6,"2025-06-20T10:11:04.016",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694325,1750414264025,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.025",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694326,1750414264036,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.036",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694327,1750414264046,"fUST",-525.98508371,0.00023287,6,"2025-06-20T10:11:04.046",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694328,1750414264056,"fUST",-440.0,0.00023287,6,"2025-06-20T10:11:04.056",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694329,1750414264066,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694330,1750414264076,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694331,1750414264087,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.087",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694332,1750414264098,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.098",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694333,1750414264108,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.108",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694334,1750414264118,"fUST",-430.0,0.00023287,6,"2025-06-20T10:11:04.118",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694335,1750414264128,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.128",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694336,1750414264139,"fUST",-448.01673979,0.00023287,6,"2025-06-20T10:11:04.139",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694337,1750414264149,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.149",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694338,1750414264160,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.160",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694339,1750414264170,"fUST",-352.22530489,0.00023287,6,"2025-06-20T10:11:04.170",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694340,1750414264180,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.180",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694341,1750414264190,"fUST",-230.0,0.00023287,6,"2025-06-20T10:11:04.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694342,1750414264200,"fUST",-397.40029213,0.00023287,6,"2025-06-20T10:11:04.200",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694343,1750414264210,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.210",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694344,1750414264220,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694345,1750414264233,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.233",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694346,1750414264243,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.243",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694347,1750414264253,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.253",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694348,1750414264263,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.263",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694349,1750414264273,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.273",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694350,1750414264283,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.283",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694351,1750414264294,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694352,1750414264303,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.303",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694353,1750414264313,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.313",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694354,1750414264323,"fUST",-524.64135792,0.00023287,6,"2025-06-20T10:11:04.323",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694355,1750414264334,"fUST",-472.72637306,0.00023287,6,"2025-06-20T10:11:04.334",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694356,1750414264344,"fUST",-261.62673082,0.00023287,6,"2025-06-20T10:11:04.344",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694357,1750414264354,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.354",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694358,1750414264364,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694359,1750414264374,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694360,1750414264384,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.384",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694361,1750414264394,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.394",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694362,1750414264405,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.405",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694363,1750414264415,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.415",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694364,1750414264425,"fUST",-151.0,0.00023287,7,"2025-06-20T10:11:04.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694365,1750414264435,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694366,1750414264445,"fUST",-151.0,0.00023287,7,"2025-06-20T10:11:04.445",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694367,1750414264455,"fUST",-253.365528,0.00023287,7,"2025-06-20T10:11:04.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694368,1750414264464,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.464",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694369,1750414264475,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.475",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694370,1750414264485,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.485",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694371,1750414264495,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.495",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694372,1750414264505,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.505",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694373,1750414264515,"fUST",-440.08389935,0.00023287,6,"2025-06-20T10:11:04.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694374,1750414264524,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.524",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694375,1750414264534,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.534",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694376,1750414264544,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.544",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694377,1750414264554,"fUST",-577.86,0.00023287,6,"2025-06-20T10:11:04.554",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694378,1750414264564,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.564",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694379,1750414264574,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.574",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694380,1750414264583,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.583",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694381,1750414264593,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.593",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694382,1750414264603,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.603",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694383,1750414264612,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.612",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694384,1750414264622,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.622",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694385,1750414264631,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.631",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694386,1750414264641,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.641",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694387,1750414264650,"fUST",-1189.1,0.00023287,6,"2025-06-20T10:11:04.650",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694388,1750414264660,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.660",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694389,1750414264670,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.670",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694390,1750414264680,"fUST",-356.21707542,0.00023287,6,"2025-06-20T10:11:04.680",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694391,1750414264689,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.689",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694392,1750414264699,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.699",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694393,1750414264708,"fUST",-505.17,0.00023287,6,"2025-06-20T10:11:04.708",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694394,1750414264718,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.718",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694395,1750414264728,"fUST",-1639.91,0.00023287,6,"2025-06-20T10:11:04.728",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694396,1750414264739,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.739",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694397,1750414264748,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.748",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694398,1750414264758,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.758",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694399,1750414264767,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694400,1750414264777,"fUST",-1631.31,0.00023287,6,"2025-06-20T10:11:04.777",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694401,1750414264786,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694402,1750414264796,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694403,1750414264805,"fUST",-437.53904802,0.00023287,6,"2025-06-20T10:11:04.805",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694404,1750414264815,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.815",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694405,1750414264824,"fUST",-1235.74,0.00023287,6,"2025-06-20T10:11:04.824",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694406,1750414264834,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.834",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694407,1750414264843,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.843",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694408,1750414264853,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.853",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694409,1750414264863,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.863",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694410,1750414264872,"fUST",-1325.04,0.00023287,6,"2025-06-20T10:11:04.872",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694411,1750414264882,"fUST",-386.30709815,0.00023287,6,"2025-06-20T10:11:04.882",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694412,1750414264891,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694413,1750414264901,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.901",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694414,1750414264911,"fUST",-375.37003397,0.00023287,6,"2025-06-20T10:11:04.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694415,1750414264920,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.920",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694416,1750414264929,"fUST",-197.599213,0.00023287,2,"2025-06-20T10:11:04.929",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694417,1750414264939,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.939",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694418,1750414264948,"fUST",-197.599213,0.00023287,2,"2025-06-20T10:11:04.948",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694419,1750414264958,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.958",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694420,1750414264967,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.967",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694421,1750414264977,"fUST",-537.10096757,0.00023287,6,"2025-06-20T10:11:04.977",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694422,1750414264986,"fUST",-582.22,0.00023287,6,"2025-06-20T10:11:04.986",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694423,1750414264996,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:04.996",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694424,1750414265005,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.005",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694425,1750414265015,"fUST",-151.0,0.00023287,7,"2025-06-20T10:11:05.015",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694426,1750414265025,"fUST",-460.17946922,0.00023287,6,"2025-06-20T10:11:05.025",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694427,1750414265034,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.034",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694428,1750414265044,"fUST",-451.87699738,0.00023287,6,"2025-06-20T10:11:05.044",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694429,1750414265053,"fUST",-958.44,0.00023287,6,"2025-06-20T10:11:05.053",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694430,1750414265063,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.063",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694431,1750414265072,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.072",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694432,1750414265083,"fUST",-647.26,0.00023287,6,"2025-06-20T10:11:05.083",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694433,1750414265093,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.093",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694434,1750414265102,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.102",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694435,1750414265111,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.111",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694436,1750414265121,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.121",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694437,1750414265130,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.130",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694438,1750414265140,"fUST",-517.01492253,0.00023287,6,"2025-06-20T10:11:05.140",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694439,1750414265150,"fUST",-493.86,0.00023287,6,"2025-06-20T10:11:05.150",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694440,1750414265161,"fUST",-460.36,0.00023287,6,"2025-06-20T10:11:05.161",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694441,1750414265171,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.171",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694442,1750414265181,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.181",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694443,1750414265190,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.190",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694444,1750414265199,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.199",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694445,1750414265209,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.209",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694446,1750414265218,"fUST",-405.58730031,0.00023287,6,"2025-06-20T10:11:05.218",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694447,1750414265230,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.230",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694448,1750414265348,"fUST",-591.46070835,0.00023287,6,"2025-06-20T10:11:05.348",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694449,1750414265359,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.359",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694450,1750414265369,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.369",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694451,1750414265380,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.380",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694452,1750414265390,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.390",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694453,1750414265399,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.399",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694454,1750414265409,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.409",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694455,1750414265419,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.419",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694456,1750414265428,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.428",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694457,1750414265438,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.438",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694458,1750414265447,"fUST",-928.2,0.00023287,6,"2025-06-20T10:11:05.447",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694459,1750414265458,"fUST",-737.7,0.00023287,6,"2025-06-20T10:11:05.458",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694460,1750414265467,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694461,1750414265477,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694462,1750414265487,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694463,1750414265503,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.503",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694464,1750414265513,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.513",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694465,1750414265523,"fUST",-461.022193,0.00023287,7,"2025-06-20T10:11:05.523",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694466,1750414265533,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.533",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694467,1750414265543,"fUST",-461.022193,0.00023287,7,"2025-06-20T10:11:05.543",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694468,1750414265552,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.552",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694469,1750414265562,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.562",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694470,1750414265571,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694471,1750414265581,"fUST",-943.0,0.00023287,6,"2025-06-20T10:11:05.581",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694472,1750414265591,"fUST",-489.71,0.00023287,6,"2025-06-20T10:11:05.591",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694473,1750414265600,"fUST",-435.25960555,0.00023287,6,"2025-06-20T10:11:05.600",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694474,1750414265609,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.609",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694475,1750414265619,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.619",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694476,1750414265628,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.628",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694477,1750414265638,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.638",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694478,1750414265647,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.647",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694479,1750414265657,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.657",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694480,1750414265666,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.666",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694481,1750414265675,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.675",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694482,1750414265685,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694483,1750414265694,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.694",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694484,1750414265704,"fUST",-460.0,0.00023287,2,"2025-06-20T10:11:05.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694485,1750414265713,"fUST",-206.27428381,0.00023287,6,"2025-06-20T10:11:05.713",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694486,1750414265723,"fUST",-314.72477799,0.00023287,6,"2025-06-20T10:11:05.723",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694487,1750414265733,"fUST",-440.0,0.00023287,6,"2025-06-20T10:11:05.733",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694488,1750414265742,"fUST",-782.36,0.00023287,6,"2025-06-20T10:11:05.742",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694489,1750414265752,"fUST",-1373.98,0.00023287,6,"2025-06-20T10:11:05.752",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694490,1750414265762,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.762",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694491,1750414265772,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.772",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694492,1750414265781,"fUST",-843.77,0.00023287,2,"2025-06-20T10:11:05.781",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694493,1750414265791,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.791",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694494,1750414265800,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:05.800",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694495,1750414265810,"fUST",-500.0,0.00023288,2,"2025-06-20T10:11:05.810",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694496,1750414265819,"fUST",-500.0,0.00023288,2,"2025-06-20T10:11:05.819",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694497,1750414265829,"fUST",-637.42160195,0.00023288,2,"2025-06-20T10:11:05.829",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694498,1750414265839,"fUST",-500.0,0.00023288,2,"2025-06-20T10:11:05.839",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694499,1750414265849,"fUST",-237.4912891,0.00023288,2,"2025-06-20T10:11:05.849",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694500,1750414265859,"fUST",-190.96,0.0002329,4,"2025-06-20T10:11:05.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694501,1750414265869,"fUST",-222.78715985,0.0002329,4,"2025-06-20T10:11:05.869",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694502,1750414265879,"fUST",-178.210712,0.00023296,8,"2025-06-20T10:11:05.879",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694503,1750414265888,"fUST",-2225.49356621,0.000233,2,"2025-06-20T10:11:05.888",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694504,1750414265897,"fUST",-435.48,0.000233,7,"2025-06-20T10:11:05.897",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694505,1750414265907,"fUST",-1696.38,0.000233,7,"2025-06-20T10:11:05.907",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694506,1750414265917,"fUST",-846.08887863,0.000233,7,"2025-06-20T10:11:05.917",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694507,1750414265927,"fUST",-250.0,0.00023321,2,"2025-06-20T10:11:05.927",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694508,1750414265936,"fUST",-168.0,0.00023329,2,"2025-06-20T10:11:05.936",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694509,1750414265946,"fUST",-3769.57,0.00023388,3,"2025-06-20T10:11:05.946",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694510,1750414265956,"fUST",-151.0,0.00023388,7,"2025-06-20T10:11:05.956",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694511,1750414265966,"fUST",-168.0,0.00023391,2,"2025-06-20T10:11:05.966",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694512,1750414265975,"fUST",-168.0,0.00023395,2,"2025-06-20T10:11:05.975",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694513,1750414265985,"fUST",-640.0,0.000234,2,"2025-06-20T10:11:05.985",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694514,1750414265994,"fUST",-687.3592294,0.00023417,9,"2025-06-20T10:11:05.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694515,1750414266004,"fUST",-5000.0,0.00023422,2,"2025-06-20T10:11:06.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694516,1750414266013,"fUST",-168.0,0.00023495,2,"2025-06-20T10:11:06.013",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694517,1750414266022,"fUST",-500.0,0.0002354,2,"2025-06-20T10:11:06.022",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694518,1750414266031,"fUST",-168.0,0.00023544,2,"2025-06-20T10:11:06.031",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694519,1750414266040,"fUST",-687.3592294,0.00023555,9,"2025-06-20T10:11:06.040",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694520,1750414266050,"fUST",-300.359752,0.00023561,7,"2025-06-20T10:11:06.050",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694521,1750414266058,"fUST",-300.359752,0.00023561,7,"2025-06-20T10:11:06.058",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694522,1750414266070,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.070",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694523,1750414266079,"fUST",-151.0,0.00023561,7,"2025-06-20T10:11:06.079",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694524,1750414266089,"fUST",-430.0,0.00023561,6,"2025-06-20T10:11:06.089",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694525,1750414266098,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.098",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694526,1750414266108,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.108",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694527,1750414266118,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.118",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694528,1750414266127,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.127",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694529,1750414266136,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.136",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694530,1750414266146,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.146",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694531,1750414266156,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.156",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694532,1750414266165,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.165",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694533,1750414266174,"fUST",-274.6988548,0.00023561,6,"2025-06-20T10:11:06.174",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694534,1750414266183,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.183",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694535,1750414266192,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.192",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694536,1750414266201,"fUST",-166.56600005,0.00023561,6,"2025-06-20T10:11:06.201",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694537,1750414266211,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.211",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694538,1750414266220,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694539,1750414266229,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.229",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694540,1750414266242,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.242",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694541,1750414266251,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.251",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694542,1750414266260,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.260",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694543,1750414266269,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.269",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694544,1750414266278,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.278",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694545,1750414266289,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694546,1750414266298,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.298",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694547,1750414266307,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.307",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694548,1750414266318,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694549,1750414266327,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.327",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694550,1750414266337,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.337",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694551,1750414266346,"fUST",-200.0,0.00023561,6,"2025-06-20T10:11:06.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694552,1750414266355,"fUST",-200.0,0.00023561,6,"2025-06-20T10:11:06.355",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694553,1750414266364,"fUST",-200.0,0.00023561,6,"2025-06-20T10:11:06.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694554,1750414266374,"fUST",-200.0,0.00023561,6,"2025-06-20T10:11:06.374",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694555,1750414266383,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.383",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694556,1750414266392,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.392",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694557,1750414266401,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.401",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694558,1750414266410,"fUST",-350.52765244,0.00023561,6,"2025-06-20T10:11:06.410",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694559,1750414266420,"fUST",-384.07300146,0.00023561,6,"2025-06-20T10:11:06.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694560,1750414266429,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694561,1750414266439,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.439",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694562,1750414266448,"fUST",-412.02727555,0.00023561,6,"2025-06-20T10:11:06.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694563,1750414266458,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.458",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694564,1750414266467,"fUST",-577.86,0.00023561,6,"2025-06-20T10:11:06.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694565,1750414266477,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694566,1750414266487,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694567,1750414266496,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.496",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694568,1750414266506,"fUST",-476.36296071,0.00023561,6,"2025-06-20T10:11:06.506",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694569,1750414266515,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694570,1750414266525,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.525",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694571,1750414266535,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.535",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694572,1750414266544,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.544",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694573,1750414266553,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.553",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694574,1750414266563,"fUST",-1189.1,0.00023561,6,"2025-06-20T10:11:06.563",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694575,1750414266571,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694576,1750414266581,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.581",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694577,1750414266590,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.590",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694578,1750414266599,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.599",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694579,1750414266608,"fUST",-505.17,0.00023561,6,"2025-06-20T10:11:06.608",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694580,1750414266618,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.618",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694581,1750414266627,"fUST",-1639.91,0.00023561,6,"2025-06-20T10:11:06.627",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694582,1750414266636,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.636",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694583,1750414266646,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.646",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694584,1750414266655,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.655",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694585,1750414266664,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694586,1750414266674,"fUST",-1631.31,0.00023561,6,"2025-06-20T10:11:06.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694587,1750414266683,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.683",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694588,1750414266692,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.692",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694589,1750414266702,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.702",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694590,1750414266711,"fUST",-1235.74,0.00023561,6,"2025-06-20T10:11:06.711",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694591,1750414266721,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.721",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694592,1750414266730,"fUST",-515.60423802,0.00023561,6,"2025-06-20T10:11:06.730",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694593,1750414266739,"fUST",-479.32756903,0.00023561,6,"2025-06-20T10:11:06.739",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694594,1750414266748,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.748",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694595,1750414266757,"fUST",-1325.04,0.00023561,6,"2025-06-20T10:11:06.757",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694596,1750414266767,"fUST",-601.80596752,0.00023561,6,"2025-06-20T10:11:06.767",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694597,1750414266776,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694598,1750414266786,"fUST",-222.35322493,0.00023561,6,"2025-06-20T10:11:06.786",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694599,1750414266795,"fUST",-197.599213,0.00023561,2,"2025-06-20T10:11:06.795",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694600,1750414266804,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.804",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694601,1750414266813,"fUST",-197.599213,0.00023561,2,"2025-06-20T10:11:06.813",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694602,1750414266823,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.823",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694603,1750414266833,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.833",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694604,1750414266843,"fUST",-582.22,0.00023561,6,"2025-06-20T10:11:06.843",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694605,1750414266852,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.852",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694606,1750414266873,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.873",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694607,1750414266884,"fUST",-151.0,0.00023561,7,"2025-06-20T10:11:06.884",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694608,1750414266894,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.894",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694609,1750414266904,"fUST",-958.44,0.00023561,6,"2025-06-20T10:11:06.904",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694610,1750414266915,"fUST",-540.0,0.00023561,6,"2025-06-20T10:11:06.915",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694611,1750414266925,"fUST",-245.49434132,0.00023561,6,"2025-06-20T10:11:06.925",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694612,1750414266935,"fUST",-647.26,0.00023561,6,"2025-06-20T10:11:06.935",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694613,1750414266944,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.944",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694614,1750414266954,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.954",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694615,1750414266964,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694616,1750414266974,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:06.974",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694617,1750414266984,"fUST",-493.86,0.00023561,6,"2025-06-20T10:11:06.984",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694618,1750414266994,"fUST",-460.36,0.00023561,6,"2025-06-20T10:11:06.994",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694619,1750414267004,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.004",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694620,1750414267014,"fUST",-173.72190465,0.00023561,6,"2025-06-20T10:11:07.014",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694621,1750414267024,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.024",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694622,1750414267034,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.034",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694623,1750414267044,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.044",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694624,1750414267055,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.055",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694625,1750414267064,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.064",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694626,1750414267074,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.074",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694627,1750414267084,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694628,1750414267093,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.093",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694629,1750414267104,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.104",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694630,1750414267114,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.114",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694631,1750414267124,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.124",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694632,1750414267134,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.134",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694633,1750414267144,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:07.144",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694634,1750414267154,"fUST",-928.2,0.00023561,6,"2025-06-20T10:11:07.154",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694635,1750414267164,"fUST",-677.74287614,0.00023561,6,"2025-06-20T10:11:07.164",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694636,1750414267559,"fUST",-300.0,0.00021917,6,"2025-06-20T10:11:07.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694637,1750414267746,"fUST",-488.37449055,0.00021903,2,"2025-06-20T10:11:07.746",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694638,1750414267758,"fUST",-1215.35,0.00021917,6,"2025-06-20T10:11:07.758",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694639,1750414267768,"fUST",-460.0,0.00021917,6,"2025-06-20T10:11:07.768",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694640,1750414267778,"fUST",-460.0,0.00021917,6,"2025-06-20T10:11:07.778",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694641,1750414267788,"fUST",-1515.35,0.00022191,6,"2025-06-20T10:11:07.788",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694642,1750414267798,"fUST",-1.64583298,0.00022191,6,"2025-06-20T10:11:07.798",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694643,1750414268443,"fUST",-430.0,0.00021917,6,"2025-06-20T10:11:08.443",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694644,1750414268452,"fUST",-460.0,0.00021917,6,"2025-06-20T10:11:08.452",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694645,1750414268463,"fUST",-131.13,0.00022191,6,"2025-06-20T10:11:08.463",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694646,1750414268475,"fUST",-398.94907532,0.00022191,6,"2025-06-20T10:11:08.475",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694647,1750414268485,"fUST",-1515.35,0.00022465,6,"2025-06-20T10:11:08.485",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694648,1750414268495,"fUST",-460.0,0.00022739,6,"2025-06-20T10:11:08.495",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694649,1750414268505,"fUST",-1515.35,0.00022739,6,"2025-06-20T10:11:08.505",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694650,1750414268515,"fUST",-460.0,0.00023013,6,"2025-06-20T10:11:08.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694651,1750414268524,"fUST",-538.81384554,0.00023013,6,"2025-06-20T10:11:08.524",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694652,1750414268548,"fUST",-210.31204284,0.0002181,2,"2025-06-20T10:11:08.548",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694653,1750414268558,"fUST",-976.53615446,0.00023013,6,"2025-06-20T10:11:08.558",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694654,1750414268568,"fUST",-460.0,0.00023287,6,"2025-06-20T10:11:08.568",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694655,1750414268577,"fUST",-1515.35,0.00023287,6,"2025-06-20T10:11:08.577",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694656,1750414268587,"fUST",-59.95712386,0.00023561,6,"2025-06-20T10:11:08.587",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694657,1750414268597,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.597",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694658,1750414268607,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.607",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694659,1750414268617,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.617",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694660,1750414268626,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.626",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694661,1750414268636,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.636",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694662,1750414268646,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.646",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694663,1750414268656,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.656",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694664,1750414268665,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.665",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694665,1750414268675,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.675",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694666,1750414268685,"fUST",-943.0,0.00023561,6,"2025-06-20T10:11:08.685",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694667,1750414268695,"fUST",-489.71,0.00023561,6,"2025-06-20T10:11:08.695",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694668,1750414268705,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.705",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694669,1750414268714,"fUST",-214.45350539,0.00023561,6,"2025-06-20T10:11:08.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694670,1750414268724,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694671,1750414268734,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694672,1750414268743,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.743",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694673,1750414268753,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.753",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694674,1750414268763,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.763",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694675,1750414268773,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.773",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694676,1750414268784,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.784",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694677,1750414268793,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.793",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694678,1750414268803,"fUST",-460.0,0.00023561,2,"2025-06-20T10:11:08.803",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694679,1750414268812,"fUST",-782.36,0.00023561,6,"2025-06-20T10:11:08.812",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694680,1750414268822,"fUST",-1373.98,0.00023561,6,"2025-06-20T10:11:08.822",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694681,1750414268831,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.831",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694682,1750414268840,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.840",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694683,1750414268851,"fUST",-843.77,0.00023561,2,"2025-06-20T10:11:08.851",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694684,1750414268861,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.861",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694685,1750414268871,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694686,1750414268881,"fUST",-460.0,0.00023561,6,"2025-06-20T10:11:08.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694687,1750414268891,"fUST",-1515.35,0.00023561,6,"2025-06-20T10:11:08.891",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694688,1750414268902,"fUST",-1000.0,0.00023568,2,"2025-06-20T10:11:08.902",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694689,1750414268911,"fUST",-385.76134592,0.00023568,2,"2025-06-20T10:11:08.911",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694690,1750414268922,"fUST",-1500.0,0.00023568,2,"2025-06-20T10:11:08.922",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694691,1750414268932,"fUST",-1500.0,0.00023568,2,"2025-06-20T10:11:08.932",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694692,1750414268941,"fUST",-1500.0,0.00023568,2,"2025-06-20T10:11:08.941",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694693,1750414268951,"fUST",-1800.0,0.00023568,2,"2025-06-20T10:11:08.951",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694694,1750414268962,"fUST",-168.0,0.0002359,2,"2025-06-20T10:11:08.962",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694695,1750414268971,"fUST",-37779.06720771,0.00023598,2,"2025-06-20T10:11:08.971",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694696,1750414268981,"fUST",-151.0,0.00023598,7,"2025-06-20T10:11:08.981",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694697,1750414269000,"fUST",-151.0,0.00023598,7,"2025-06-20T10:11:09.000",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694698,1750414269015,"fUST",-461.022193,0.00023598,7,"2025-06-20T10:11:09.015",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694699,1750414269026,"fUST",-461.022193,0.00023598,7,"2025-06-20T10:11:09.026",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694700,1750414269037,"fUST",-748.9,0.000236,2,"2025-06-20T10:11:09.037",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694701,1750414269048,"fUST",-585.03096324,0.00023641,2,"2025-06-20T10:11:09.048",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694702,1750414269058,"fUST",-500.0,0.00023668,2,"2025-06-20T10:11:09.058",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694703,1750414269217,"fUST",-500.0,0.00023672,2,"2025-06-20T10:11:09.217",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694704,1750414269228,"fUST",-168.0,0.00023682,2,"2025-06-20T10:11:09.228",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694705,1750414269242,"fUST",-168.0,0.00023694,2,"2025-06-20T10:11:09.242",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694706,1750414269252,"fUST",-5000.0,0.000237,11,"2025-06-20T10:11:09.252",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694707,1750414269270,"fUST",-1971.05936225,0.00023788,2,"2025-06-20T10:11:09.270",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694708,1750414269280,"fUST",-4373.0,0.00023812,2,"2025-06-20T10:11:09.280",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694709,1750414269289,"fUST",-151.0,0.00023816,7,"2025-06-20T10:11:09.289",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694710,1750414269299,"fUST",-2000.0,0.00023816,2,"2025-06-20T10:11:09.299",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694711,1750414269308,"fUST",-151.0,0.00023835,7,"2025-06-20T10:11:09.308",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694712,1750414269318,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.318",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694713,1750414269329,"fUST",-151.0,0.00023835,7,"2025-06-20T10:11:09.329",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694714,1750414269340,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.340",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694715,1750414269351,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.351",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694716,1750414269361,"fUST",-335.86,0.00023835,6,"2025-06-20T10:11:09.361",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694717,1750414269372,"fUST",-230.45679617,0.00023835,6,"2025-06-20T10:11:09.372",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694718,1750414269382,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.382",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694719,1750414269391,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.391",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694720,1750414269402,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.402",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694721,1750414269413,"fUST",-516.39,0.00023835,6,"2025-06-20T10:11:09.413",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694722,1750414269423,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.423",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694723,1750414269433,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.433",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694724,1750414269443,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.443",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694725,1750414269452,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.452",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694726,1750414269462,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.462",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694727,1750414269472,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.472",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694728,1750414269481,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.481",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694729,1750414269492,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.492",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694730,1750414269502,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.502",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694731,1750414269511,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694732,1750414269521,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.521",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694733,1750414269531,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.531",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694734,1750414269541,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.541",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694735,1750414269551,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.551",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694736,1750414269560,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.560",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694737,1750414269570,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.570",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694738,1750414269585,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.585",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694739,1750414269595,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.595",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694740,1750414269604,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.604",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694741,1750414269614,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.614",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694742,1750414269624,"fUST",-577.86,0.00023835,6,"2025-06-20T10:11:09.624",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694743,1750414269634,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.634",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694744,1750414269644,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.644",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694745,1750414269654,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.654",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694746,1750414269664,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.664",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694747,1750414269674,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694748,1750414269684,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.684",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694749,1750414269694,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.694",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694750,1750414269704,"fUST",-192.6235388,0.00023835,6,"2025-06-20T10:11:09.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694751,1750414269714,"fUST",-1189.1,0.00023835,6,"2025-06-20T10:11:09.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694752,1750414269724,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.724",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694753,1750414269734,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.734",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694754,1750414269743,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.743",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694755,1750414269754,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.754",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694756,1750414269764,"fUST",-505.17,0.00023835,6,"2025-06-20T10:11:09.764",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694757,1750414269774,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.774",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694758,1750414269784,"fUST",-1639.91,0.00023835,6,"2025-06-20T10:11:09.784",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694759,1750414269794,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.794",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694760,1750414269805,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.805",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694761,1750414269816,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.816",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694762,1750414269826,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.826",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694763,1750414269837,"fUST",-1631.31,0.00023835,6,"2025-06-20T10:11:09.837",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694764,1750414269847,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.847",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694765,1750414269858,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.858",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694766,1750414269867,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694767,1750414269877,"fUST",-1235.74,0.00023835,6,"2025-06-20T10:11:09.877",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694768,1750414269888,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.888",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694769,1750414269898,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.898",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694770,1750414269908,"fUST",-1325.04,0.00023835,6,"2025-06-20T10:11:09.908",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694771,1750414269918,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.918",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694772,1750414269927,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.927",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694773,1750414269937,"fUST",-197.599213,0.00023835,2,"2025-06-20T10:11:09.937",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694774,1750414269947,"fUST",-197.599213,0.00023835,2,"2025-06-20T10:11:09.947",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694775,1750414269957,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.957",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694776,1750414269967,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.967",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694777,1750414269977,"fUST",-582.22,0.00023835,6,"2025-06-20T10:11:09.977",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694778,1750414269986,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.986",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694779,1750414269996,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:09.996",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694780,1750414270005,"fUST",-151.0,0.00023835,7,"2025-06-20T10:11:10.005",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694781,1750414270015,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.015",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694782,1750414270025,"fUST",-958.44,0.00023835,6,"2025-06-20T10:11:10.025",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694783,1750414270034,"fUST",-647.26,0.00023835,6,"2025-06-20T10:11:10.034",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694784,1750414270045,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.045",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694785,1750414270055,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.055",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694786,1750414270066,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694787,1750414270076,"fUST",-493.86,0.00023835,6,"2025-06-20T10:11:10.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694788,1750414270085,"fUST",-460.36,0.00023835,6,"2025-06-20T10:11:10.085",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694789,1750414270095,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.095",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694790,1750414270105,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.105",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694791,1750414270115,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.115",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694792,1750414270125,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.125",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694793,1750414270135,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.135",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694794,1750414270144,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.144",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694795,1750414270154,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.154",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694796,1750414270164,"fUST",-597.24,0.00023835,6,"2025-06-20T10:11:10.164",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694797,1750414270174,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.174",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694798,1750414270184,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.184",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694799,1750414270194,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.194",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694800,1750414270206,"fUST",-928.2,0.00023835,6,"2025-06-20T10:11:10.206",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694801,1750414270215,"fUST",-737.7,0.00023835,6,"2025-06-20T10:11:10.215",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694802,1750414270225,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.225",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694803,1750414270235,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.235",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694804,1750414270247,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.247",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694805,1750414270257,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.257",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694806,1750414270267,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.267",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694807,1750414270276,"fUST",-476.68330494,0.00023835,6,"2025-06-20T10:11:10.276",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694808,1750414270286,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.286",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694809,1750414270296,"fUST",-449.58707366,0.00023835,6,"2025-06-20T10:11:10.296",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694810,1750414270305,"fUST",-943.0,0.00023835,6,"2025-06-20T10:11:10.305",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694811,1750414270316,"fUST",-489.71,0.00023835,6,"2025-06-20T10:11:10.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694812,1750414270326,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694813,1750414270335,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.335",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694814,1750414270346,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694815,1750414270355,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.355",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694816,1750414270366,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.366",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694817,1750414270376,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.376",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694818,1750414270386,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.386",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694819,1750414270396,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.396",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694820,1750414270406,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.406",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694821,1750414270415,"fUST",-460.0,0.00023835,2,"2025-06-20T10:11:10.415",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694822,1750414270425,"fUST",-782.36,0.00023835,6,"2025-06-20T10:11:10.425",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694823,1750414270435,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.435",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694824,1750414270445,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.445",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694825,1750414270455,"fUST",-1373.98,0.00023835,6,"2025-06-20T10:11:10.455",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694826,1750414270464,"fUST",-843.77,0.00023835,2,"2025-06-20T10:11:10.464",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694827,1750414270474,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.474",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694828,1750414270485,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.485",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694829,1750414270495,"fUST",-460.0,0.00023835,6,"2025-06-20T10:11:10.495",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694830,1750414270505,"fUST",-1515.35,0.00023835,6,"2025-06-20T10:11:10.505",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694831,1750414270515,"fUST",-475.10966468,0.00023868,2,"2025-06-20T10:11:10.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694832,1750414270525,"fUST",-500.0,0.00023879,2,"2025-06-20T10:11:10.525",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694833,1750414270535,"fUST",-530.15599797,0.000239,2,"2025-06-20T10:11:10.535",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694834,1750414272539,"fUST",-300.0,0.00021917,6,"2025-06-20T10:11:12.539",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694835,1750414273567,"fUST",-210.31204284,0.00021817,2,"2025-06-20T10:11:13.567",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694836,1750414273591,"fUST",-89.68795716,0.00021915,2,"2025-06-20T10:11:13.591",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694837,1750414273670,"fUST",-140.0,0.00021917,6,"2025-06-20T10:11:13.670",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694838,1750414273692,"fUST",-251.41184371,0.00021917,6,"2025-06-20T10:11:13.692",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694839,1750414273729,"fUST",-208.58815629,0.00021917,6,"2025-06-20T10:11:13.729",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694840,1750414273751,"fUST",-42.8417663,0.00021917,6,"2025-06-20T10:11:13.751",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694841,1750414279376,"fUST",-186.72856847,0.00021515,2,"2025-06-20T10:11:19.376",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694842,1750414288450,"fUST",-186.72856847,0.000213,2,"2025-06-20T10:11:28.450",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694849,1750414460336,"fUST",-151.27143153,0.00021257,2,"2025-06-20T10:14:20.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694851,1750414463049,"fUST",225.823163,0.00013699,2,"2025-06-20T10:14:23.049",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694852,1750414469814,"fUST",204.68327524,0.000201,2,"2025-06-20T10:14:29.814",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694853,1750414478745,"fUST",338.0,0.000201,2,"2025-06-20T10:14:38.745",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694854,1750414525005,"fUST",-225.823163,0.00020187,2,"2025-06-20T10:15:25.005",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694855,1750414525029,"fUST",-33.86293054,0.00020913,2,"2025-06-20T10:15:25.029",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694880,1750414603557,"fUST",351.0,0.00024649,120,"2025-06-20T10:16:43.557",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694883,1750414628227,"fUST",300.0,0.00024649,120,"2025-06-20T10:17:08.227",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694893,1750414732360,"fUST",-154.0,0.00020704,2,"2025-06-20T10:18:52.360",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694974,1750415437663,"fUST",-259.68609354,0.00020676,2,"2025-06-20T10:30:37.663",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694975,1750415437677,"fUST",-286.20571132,0.00020813,2,"2025-06-20T10:30:37.677",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694976,1750415437691,"fUST",-89.95147694,0.00020813,2,"2025-06-20T10:30:37.691",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694977,1750415437704,"fUST",-300.52368127,0.00020869,2,"2025-06-20T10:30:37.704",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694978,1750415437716,"fUST",-300.0,0.00020885,2,"2025-06-20T10:30:37.716",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694979,1750415437728,"fUST",-37.72444179,0.00020885,2,"2025-06-20T10:30:37.728",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694981,1750415437776,"fUST",-1162.27555821,0.00020885,2,"2025-06-20T10:30:37.776",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694982,1750415437788,"fUST",-300.0,0.00020886,2,"2025-06-20T10:30:37.788",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694983,1750415437800,"fUST",-300.0,0.00020886,2,"2025-06-20T10:30:37.800",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694984,1750415437813,"fUST",-300.0,0.00020886,2,"2025-06-20T10:30:37.813",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694985,1750415437826,"fUST",-300.0,0.00020886,2,"2025-06-20T10:30:37.826",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694986,1750415437838,"fUST",-160.274,0.00020887,2,"2025-06-20T10:30:37.838",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694987,1750415437850,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:37.850",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694988,1750415437860,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:37.860",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366694989,1750415437871,"fUST",-265.21908726,0.00020887,2,"2025-06-20T10:30:37.871",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695068,1750415442790,"fUST",-234.78091274,0.00020887,2,"2025-06-20T10:30:42.790",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695070,1750415442802,"fUST",-449.73790097,0.00020887,2,"2025-06-20T10:30:42.802",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695071,1750415442814,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.814",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695072,1750415442825,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695074,1750415442836,"fUST",-437.04168218,0.00020887,2,"2025-06-20T10:30:42.836",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695075,1750415442847,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.847",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695077,1750415442859,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.859",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695079,1750415442869,"fUST",-219.43963437,0.00020887,2,"2025-06-20T10:30:42.869",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695081,1750415442881,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.881",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695082,1750415442892,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.892",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695084,1750415442903,"fUST",-300.0,0.00020887,2,"2025-06-20T10:30:42.903",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695086,1750415442914,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.914",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695088,1750415442925,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.925",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695089,1750415442936,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.936",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695090,1750415442947,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.947",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695091,1750415442958,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.958",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695092,1750415442969,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.969",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695093,1750415442979,"fUST",-500.0,0.00020887,2,"2025-06-20T10:30:42.979",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695094,1750415442991,"fUST",-24900.0,0.00020888,2,"2025-06-20T10:30:42.991",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695095,1750415443003,"fUST",-345.32990346,0.00020913,2,"2025-06-20T10:30:43.003",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695096,1750415443015,"fUST",-500.0,0.00020989,2,"2025-06-20T10:30:43.015",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695097,1750415443027,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.027",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695098,1750415443038,"fUST",-194.73350154,0.00020989,2,"2025-06-20T10:30:43.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695099,1750415443050,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.050",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695100,1750415443062,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.062",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695101,1750415443073,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.073",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695102,1750415443084,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695103,1750415443097,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.097",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695104,1750415443108,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.108",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695105,1750415443119,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.119",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695106,1750415443130,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.130",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695107,1750415443141,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.141",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695108,1750415443405,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.405",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695109,1750415443416,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.416",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695110,1750415443426,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.426",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695111,1750415443436,"fUST",-1206.97537236,0.00020989,2,"2025-06-20T10:30:43.436",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695112,1750415443448,"fUST",-291.51806765,0.00020989,2,"2025-06-20T10:30:43.448",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695113,1750415443458,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.458",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695114,1750415443467,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.467",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695115,1750415443477,"fUST",-986.63942345,0.00020989,2,"2025-06-20T10:30:43.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695116,1750415443494,"fUST",-511.85401656,0.00020989,2,"2025-06-20T10:30:43.494",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695117,1750415443505,"fUST",-1498.49344001,0.00020989,2,"2025-06-20T10:30:43.505",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695118,1750415443515,"fUST",-32874.81138214,0.0002099,2,"2025-06-20T10:30:43.515",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695119,1750415443527,"fUST",-4521.22046339,0.0002099,2,"2025-06-20T10:30:43.527",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695120,1750415443547,"fUST",-8381.7398548,0.0002099,2,"2025-06-20T10:30:43.547",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695121,1750415443559,"fUST",-254.00260516,0.0002099,2,"2025-06-20T10:30:43.559",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695122,1750415443571,"fUST",-623.72482315,0.0002099,2,"2025-06-20T10:30:43.571",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695123,1750415445706,"fUST",-2117.4259463,0.0002099,2,"2025-06-20T10:30:45.706",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366695124,1750415445793,"fUST",-5309.9165873,0.0002099,2,"2025-06-20T10:30:45.793",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366706569,1750415578755,"fUST",5000.371,0.00022,30,"2025-06-20T10:32:58.755",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366707123,1750415585354,"fUST",-156.4667223,0.00020711,2,"2025-06-20T10:33:05.354",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366708095,1750415595773,"fUST",-33.1296947,0.00020711,2,"2025-06-20T10:33:15.773",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366708099,1750415595801,"fUST",-133.5773032,0.0002089,2,"2025-06-20T10:33:15.801",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366710522,1750415624375,"fUST",2500.0,0.00024658,120,"2025-06-20T10:33:44.375",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366713047,1750415654916,"fUST",4099.32498418,0.000201,2,"2025-06-20T10:34:14.916",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366713050,1750415654940,"fUST",5900.67501582,0.000201,2,"2025-06-20T10:34:14.940",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366714847,1750415675011,"fUST",2500.0,0.00024658,120,"2025-06-20T10:34:35.011",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366714952,1750415676202,"fUST",-179.4001372,0.00020503,2,"2025-06-20T10:34:36.202",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366717096,1750415699675,"fUST",203.240846,0.00013699,2,"2025-06-20T10:34:59.675",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718979,1750415788781,"fUST",4396.08413818,0.000201,2,"2025-06-20T10:36:28.781",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718980,1750415788806,"fUST",603.91586182,0.000201,2,"2025-06-20T10:36:28.806",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718981,1750415804250,"fUST",4978.0,0.000201,2,"2025-06-20T10:36:44.250",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718982,1750415806487,"fUST",-203.240846,0.00020187,2,"2025-06-20T10:36:46.487",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718983,1750415806511,"fUST",-58.76383016,0.00020578,2,"2025-06-20T10:36:46.511",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718984,1750415821949,"fUST",-106.27216984,0.00020578,2,"2025-06-20T10:37:01.949",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718985,1750415821972,"fUST",-116.61992289,0.00020888,2,"2025-06-20T10:37:01.972",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718986,1750415830413,"fUST",153.71640649,0.0002,2,"2025-06-20T10:37:10.413",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718987,1750415856714,"fUST",4764.36773169,0.00019984,2,"2025-06-20T10:37:36.714",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718988,1750415856738,"fUST",10500.0,0.00019984,2,"2025-06-20T10:37:36.738",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718989,1750415856761,"fUST",9635.63226831,0.00019984,2,"2025-06-20T10:37:36.761",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718990,1750415859464,"fUST",214.25869964,0.00025095,60,"2025-06-20T10:37:39.464",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718991,1750415928589,"fUST",-300.0,0.00020478,2,"2025-06-20T10:38:48.589",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718992,1750415938431,"fUST",-197.28908346,0.00020478,2,"2025-06-20T10:38:58.431",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718993,1750415938454,"fUST",-3386.39394431,0.00020679,2,"2025-06-20T10:38:58.454",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718994,1750415938477,"fUST",-174.9024415,0.00020873,2,"2025-06-20T10:38:58.477",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718995,1750415938504,"fUST",-391.33611469,0.00020873,2,"2025-06-20T10:38:58.504",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718996,1750415938526,"fUST",-174.90244149,0.0002088,2,"2025-06-20T10:38:58.526",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718997,1750415938547,"fUST",-174.90244149,0.00020886,2,"2025-06-20T10:38:58.547",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718998,1750415938570,"fUST",-160.0,0.0002097,2,"2025-06-20T10:38:58.570",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366718999,1750415938595,"fUST",-500.0,0.00020973,2,"2025-06-20T10:38:58.595",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719000,1750415938619,"fUST",-500.0,0.00020973,2,"2025-06-20T10:38:58.619",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719001,1750415938643,"fUST",-500.0,0.00020973,2,"2025-06-20T10:38:58.643",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719002,1750415938665,"fUST",-173.66,0.0002098,2,"2025-06-20T10:38:58.665",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719003,1750415938687,"fUST",-300.0,0.00020986,2,"2025-06-20T10:38:58.687",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719004,1750415938709,"fUST",-300.0,0.00020986,2,"2025-06-20T10:38:58.709",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719005,1750415938731,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.731",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719006,1750415938754,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.754",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719007,1750415938778,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.778",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719008,1750415938800,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.800",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719009,1750415938821,"fUST",-181.8462112,0.00020986,2,"2025-06-20T10:38:58.821",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719010,1750415938843,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.843",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719011,1750415938866,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.866",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719012,1750415938888,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.888",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719013,1750415938910,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.910",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719014,1750415938931,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719015,1750415938952,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.952",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719016,1750415938973,"fUST",-563.20008636,0.00020986,2,"2025-06-20T10:38:58.973",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719017,1750415938995,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:58.995",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719018,1750415939018,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.018",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719019,1750415939039,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.039",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719020,1750415939062,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.062",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719021,1750415939084,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719022,1750415939105,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.105",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719023,1750415939127,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.127",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719024,1750415939148,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.148",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719025,1750415939171,"fUST",-270.75101448,0.00020986,2,"2025-06-20T10:38:59.171",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719026,1750415939193,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.193",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719027,1750415939214,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.214",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719028,1750415939239,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.239",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719029,1750415939260,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.260",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719030,1750415939282,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.282",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719031,1750415939303,"fUST",-362.07410075,0.00020986,2,"2025-06-20T10:38:59.303",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719032,1750415939324,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.324",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719033,1750415939344,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.344",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719034,1750415939366,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.366",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719035,1750415939387,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.387",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719036,1750415939408,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.408",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719037,1750415939429,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.429",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719038,1750415939452,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.452",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719039,1750415939475,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.475",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719040,1750415939500,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.500",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719041,1750415939522,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.522",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719042,1750415939544,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.544",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719043,1750415939565,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.565",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719044,1750415939587,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.587",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719045,1750415939609,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.609",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719046,1750415939631,"fUST",-638.39195167,0.00020986,2,"2025-06-20T10:38:59.631",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719047,1750415939653,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.653",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719048,1750415939674,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.674",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719049,1750415939697,"fUST",-373.87516469,0.00020986,2,"2025-06-20T10:38:59.697",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719050,1750415939718,"fUST",-452.90349286,0.00020986,2,"2025-06-20T10:38:59.718",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719051,1750415939740,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.740",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719052,1750415939762,"fUST",-500.0,0.00020986,2,"2025-06-20T10:38:59.762",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719053,1750415939782,"fUST",-300.0,0.00020987,2,"2025-06-20T10:38:59.782",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719054,1750415939804,"fUST",-1200.0,0.00020987,2,"2025-06-20T10:38:59.804",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719055,1750415939825,"fUST",-852.57151105,0.00020987,2,"2025-06-20T10:38:59.825",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719056,1750415969364,"fUST",-168.25984059,0.00020358,2,"2025-06-20T10:39:29.364",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719057,1750415971896,"fUST",864.36773169,0.00019985,2,"2025-06-20T10:39:31.896",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719058,1750415971926,"fUST",757.63226831,0.00019985,2,"2025-06-20T10:39:31.926",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719059,1750415972406,"fUST",-36.77484641,0.00020358,2,"2025-06-20T10:39:32.406",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719062,1750416137689,"fUST",9742.36773169,0.00019988,2,"2025-06-20T10:42:17.689",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719063,1750416137712,"fUST",257.63226831,0.00019988,2,"2025-06-20T10:42:17.712",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719067,1750416252400,"fUST",153.90681369,0.0002,4,"2025-06-20T10:44:12.400",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719068,1750416267099,"fUST",248.33159765,0.00020017,2,"2025-06-20T10:44:27.099",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719069,1750416308420,"fUST",151.0,0.00025099,60,"2025-06-20T10:45:08.420",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719074,1750416334996,"fUST",-216.06285829,0.00020337,2,"2025-06-20T10:45:34.996",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719078,1750416366454,"fUST",4566.1526116,0.00019951,2,"2025-06-20T10:46:06.454",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719079,1750416448228,"fUST",819.4499558,0.00019943,2,"2025-06-20T10:47:28.228",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719081,1750416522906,"fUST",4454.52675295,0.000201,2,"2025-06-20T10:48:42.906",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719082,1750416522931,"fUST",545.47324705,0.000201,2,"2025-06-20T10:48:42.931",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719083,1750416528893,"fUST",200.0,0.00024649,120,"2025-06-20T10:48:48.893",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719084,1750416540322,"fUST",-160.0,0.00020337,2,"2025-06-20T10:49:00.322",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719116,1750416631964,"fUST",-1029.68057,0.00020337,2,"2025-06-20T10:50:31.964",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719117,1750416632018,"fUST",-3810.31943,0.00020337,2,"2025-06-20T10:50:32.018",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719118,1750416632028,"fUST",-168.0,0.00020542,2,"2025-06-20T10:50:32.028",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719119,1750416632038,"fUST",-500.0,0.00020844,2,"2025-06-20T10:50:32.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719120,1750416632047,"fUST",-1000.0,0.00020887,2,"2025-06-20T10:50:32.047",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719121,1750416632056,"fUST",-300.0,0.00020971,2,"2025-06-20T10:50:32.056",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719122,1750416632066,"fUST",-300.0,0.00020971,2,"2025-06-20T10:50:32.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719123,1750416632075,"fUST",-300.0,0.00020971,2,"2025-06-20T10:50:32.075",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719124,1750416632084,"fUST",-1200.0,0.00020971,2,"2025-06-20T10:50:32.084",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719125,1750416632094,"fUST",-2267.15881645,0.00020972,2,"2025-06-20T10:50:32.094",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719133,1750416632208,"fUST",-46880.2696725,0.00020972,2,"2025-06-20T10:50:32.208",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719135,1750416632218,"fUST",-152.65279608,0.00020972,2,"2025-06-20T10:50:32.218",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719136,1750416632227,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.227",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719137,1750416632237,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.237",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719138,1750416632247,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.247",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719139,1750416632256,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.256",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719140,1750416632266,"fUST",-505.1295735,0.00020973,2,"2025-06-20T10:50:32.266",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719141,1750416632275,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.275",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719142,1750416632285,"fUST",-503.57843623,0.00020973,2,"2025-06-20T10:50:32.285",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719143,1750416632294,"fUST",-500.0,0.00020973,2,"2025-06-20T10:50:32.294",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719144,1750416632307,"fUST",-185.432,0.00020987,2,"2025-06-20T10:50:32.307",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719145,1750416632316,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:32.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719146,1750416632326,"fUST",-609.6964882,0.00020988,2,"2025-06-20T10:50:32.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719147,1750416632335,"fUST",-29362.03789135,0.0002099,2,"2025-06-20T10:50:32.335",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719520,1750416643254,"fUST",-4213.15768483,0.00020761,2,"2025-06-20T10:50:43.254",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719522,1750416643265,"fUST",-500.0,0.00020971,2,"2025-06-20T10:50:43.265",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719524,1750416643277,"fUST",-500.0,0.00020971,2,"2025-06-20T10:50:43.277",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719526,1750416643287,"fUST",-500.0,0.00020971,2,"2025-06-20T10:50:43.287",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719528,1750416643297,"fUST",-570.93243907,0.00020971,2,"2025-06-20T10:50:43.297",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719530,1750416643307,"fUST",-500.0,0.00020971,2,"2025-06-20T10:50:43.307",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719532,1750416643316,"fUST",-272.54483254,0.00020971,2,"2025-06-20T10:50:43.316",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719534,1750416643326,"fUST",-484.67490008,0.00020971,2,"2025-06-20T10:50:43.326",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719536,1750416643336,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:43.336",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719537,1750416643346,"fUST",-488.0175669,0.00020988,2,"2025-06-20T10:50:43.346",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719815,1750416646522,"fUST",-0.07689126,0.00020988,2,"2025-06-20T10:50:46.522",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719866,1750416647066,"fUST",-1083.33139175,0.00020988,2,"2025-06-20T10:50:47.066",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719867,1750416647076,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.076",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719869,1750416647086,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.086",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719871,1750416647096,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.096",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719873,1750416647105,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.105",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719875,1750416647115,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.115",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719877,1750416647124,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.124",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719879,1750416647134,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.134",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719881,1750416647143,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.143",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719883,1750416647153,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.153",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719884,1750416647163,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.163",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719886,1750416647172,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.172",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719888,1750416647182,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.182",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719890,1750416647191,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.191",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719892,1750416647201,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.201",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719894,1750416647210,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.210",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719896,1750416647220,"fUST",-1571.42584991,0.00020988,2,"2025-06-20T10:50:47.220",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366719898,1750416647229,"fUST",-1355.49310031,0.00020988,2,"2025-06-20T10:50:47.229",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720838,1750416660923,"fUST",-188.23937203,0.00020447,2,"2025-06-20T10:51:00.923",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720840,1750416787816,"fUST",200.0,0.00024649,120,"2025-06-20T10:53:07.816",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720841,1750416789478,"fUST",527.357779,0.00019992,2,"2025-06-20T10:53:09.478",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720843,1750416801858,"fUST",190.817691,0.00013699,2,"2025-06-20T10:53:21.858",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720844,1750416802796,"fUST",-152.37605948,0.00020187,2,"2025-06-20T10:53:22.796",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720846,1750416836368,"fUST",4828.89788606,0.000201,2,"2025-06-20T10:53:56.368",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720849,1750416863889,"fUST",-38.44163152,0.00020187,2,"2025-06-20T10:54:23.889",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720850,1750416863912,"fUST",-213.95836848,0.00020442,2,"2025-06-20T10:54:23.912",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720851,1750416867867,"fUST",252.4,0.000201,2,"2025-06-20T10:54:27.867",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720853,1750416975390,"fUST",250.0,0.00019706,2,"2025-06-20T10:56:15.390",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720854,1750416977579,"fUST",3400.0,0.00024658,120,"2025-06-20T10:56:17.579",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720855,1750417037097,"fUST",3905.05339689,0.000201,2,"2025-06-20T10:57:17.097",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720856,1750417037120,"fUST",94.94660311,0.000201,2,"2025-06-20T10:57:17.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720857,1750417060880,"fUST",456.67613985,0.000201,2,"2025-06-20T10:57:40.880",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720858,1750417074072,"fUST",9948.37725704,0.00019988,2,"2025-06-20T10:57:54.072",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720859,1750417074096,"fUST",10500.0,0.00019988,2,"2025-06-20T10:57:54.096",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720860,1750417074120,"fUST",4451.62274296,0.00019988,2,"2025-06-20T10:57:54.120",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720861,1750417074621,"fUST",-63.25236974,0.00020442,2,"2025-06-20T10:57:54.621",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720862,1750417074644,"fUST",-236.74763026,0.00020447,2,"2025-06-20T10:57:54.644",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720863,1750417091812,"fUST",300.0,0.000201,2,"2025-06-20T10:58:11.812",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720864,1750417122038,"fUST",5000.0,0.000201,2,"2025-06-20T10:58:42.038",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720865,1750417137343,"fUST",-184.0311936,0.00020447,2,"2025-06-20T10:58:57.343",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720866,1750417138301,"fUST",748.37725704,0.000201,2,"2025-06-20T10:58:58.301",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720867,1750417138325,"fUST",3794.94660311,0.000201,2,"2025-06-20T10:58:58.325",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720868,1750417148594,"fUST",154.92923312,6.9e-07,2,"2025-06-20T10:59:08.594",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720869,1750417203516,"fUST",666.0,0.00019989,2,"2025-06-20T11:00:03.516",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720870,1750417204251,"fUST",-215.37604799,0.00020358,2,"2025-06-20T11:00:04.251",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720871,1750417204284,"fUST",-15.64264451,0.00020447,2,"2025-06-20T11:00:04.284",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720872,1750417240185,"fUST",158.48421512,0.00013699,2,"2025-06-20T11:00:40.185",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720873,1750417297519,"fUST",1560.5272682,0.00019988,2,"2025-06-20T11:01:37.519",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720874,1750417411200,"fUST",198.6023824,0.00019981,2,"2025-06-20T11:03:31.200",0.00025184999999999997,15.3,0.7521111939258304,384382645.2344822]
[366720876,1750417627832,"fUST",3966.51029805,0.0002,3,"2025-06-20T11:07:07.832",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720877,1750417627859,"fUST",10500.0,0.0002,3,"2025-06-20T11:07:07.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720878,1750417627883,"fUST",10500.0,0.0002,3,"2025-06-20T11:07:07.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720879,1750417627906,"fUST",10500.0,0.0002,3,"2025-06-20T11:07:07.906",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720880,1750417627929,"fUST",2312.04538085,0.0002,3,"2025-06-20T11:07:07.929",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720881,1750417664311,"fUST",168.6208259,0.00019981,2,"2025-06-20T11:07:44.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720882,1750417760899,"fUST",171.735921,0.00013699,2,"2025-06-20T11:09:20.899",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720885,1750417773326,"fUST",202.51281667,0.00019921,2,"2025-06-20T11:09:33.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720886,1750417775371,"fUST",-171.735921,0.00020187,2,"2025-06-20T11:09:35.371",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720887,1750417776221,"fUST",266.012711,0.00019966,2,"2025-06-20T11:09:36.221",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720920,1750417832199,"fUST",-1046.102,0.00020537,2,"2025-06-20T11:10:32.199",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720922,1750417832211,"fUST",-3886.81199969,0.00020537,2,"2025-06-20T11:10:32.211",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720927,1750417832254,"fUST",-67.08600031,0.00020537,2,"2025-06-20T11:10:32.254",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720929,1750417832263,"fUST",-184.0311936,0.00020644,2,"2025-06-20T11:10:32.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720931,1750417832273,"fUST",-171.28892116,0.00020744,2,"2025-06-20T11:10:32.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720933,1750417832283,"fUST",-500.0,0.00020844,2,"2025-06-20T11:10:32.283",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720935,1750417832292,"fUST",-184.03119359,0.00020871,2,"2025-06-20T11:10:32.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720937,1750417832302,"fUST",-188.23937203,0.0002097,2,"2025-06-20T11:10:32.302",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720939,1750417832312,"fUST",-300.0,0.0002097,2,"2025-06-20T11:10:32.312",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720941,1750417832322,"fUST",-300.0,0.0002097,2,"2025-06-20T11:10:32.322",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720943,1750417832332,"fUST",-300.0,0.0002097,2,"2025-06-20T11:10:32.332",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720945,1750417832342,"fUST",-300.0,0.0002097,2,"2025-06-20T11:10:32.342",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720947,1750417832351,"fUST",-1200.0,0.0002097,2,"2025-06-20T11:10:32.351",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720949,1750417832361,"fUST",-17588.8157515,0.00020971,2,"2025-06-20T11:10:32.361",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720951,1750417832371,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.371",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720953,1750417832381,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.381",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720955,1750417832390,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.390",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720957,1750417832399,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720959,1750417832409,"fUST",-461.01870167,0.00020971,2,"2025-06-20T11:10:32.409",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720961,1750417832418,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.418",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720963,1750417832428,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.428",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720965,1750417832438,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.438",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720967,1750417832448,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.448",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720969,1750417832457,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.457",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720971,1750417832466,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.466",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720973,1750417832475,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.475",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720975,1750417832485,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.485",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720977,1750417832494,"fUST",-635.56,0.00020971,2,"2025-06-20T11:10:32.494",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720978,1750417832503,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.503",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720980,1750417832512,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720982,1750417832521,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720984,1750417832530,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.530",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720986,1750417832540,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720988,1750417832549,"fUST",-1136.13,0.00020971,2,"2025-06-20T11:10:32.549",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720990,1750417832560,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720992,1750417832570,"fUST",-1061.71,0.00020971,2,"2025-06-20T11:10:32.570",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720994,1750417832580,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.580",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720996,1750417832589,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.589",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366720998,1750417832598,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.598",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721000,1750417832609,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721002,1750417832619,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.619",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721004,1750417832629,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.629",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721006,1750417832638,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:32.638",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721008,1750417832648,"fUST",-227.79327587,0.00020971,2,"2025-06-20T11:10:32.648",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721120,1750417838098,"fUST",-232.20672413,0.00020971,2,"2025-06-20T11:10:38.098",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721121,1750417838108,"fUST",-1089.35,0.00020971,2,"2025-06-20T11:10:38.108",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721122,1750417838118,"fUST",-1429.02,0.00020971,2,"2025-06-20T11:10:38.118",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721123,1750417838129,"fUST",-1184.04,0.00020971,2,"2025-06-20T11:10:38.129",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721124,1750417838139,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.139",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721125,1750417838150,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.150",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721126,1750417838160,"fUST",-426.02649259,0.00020971,2,"2025-06-20T11:10:38.160",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721127,1750417838170,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.170",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721128,1750417838180,"fUST",-346.31845381,0.00020971,2,"2025-06-20T11:10:38.180",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721129,1750417838191,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.191",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721130,1750417838200,"fUST",-423.99127336,0.00020971,2,"2025-06-20T11:10:38.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721131,1750417838210,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.210",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721132,1750417838219,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.219",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721133,1750417838228,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.228",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721134,1750417838237,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.237",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721135,1750417838247,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:38.247",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721136,1750417838256,"fUST",-500.0,0.00020973,2,"2025-06-20T11:10:38.256",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721137,1750417838268,"fUST",-500.0,0.00020973,2,"2025-06-20T11:10:38.268",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721138,1750417838277,"fUST",-193.44,0.0002098,3,"2025-06-20T11:10:38.277",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721139,1750417838287,"fUST",-580.32,0.0002098,3,"2025-06-20T11:10:38.287",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721140,1750417838296,"fUST",-300.0,0.00020983,2,"2025-06-20T11:10:38.296",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721141,1750417838306,"fUST",-185.432,0.00020985,2,"2025-06-20T11:10:38.306",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721142,1750417838316,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.316",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721143,1750417838326,"fUST",-426.78754174,0.00020985,2,"2025-06-20T11:10:38.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721144,1750417838335,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.335",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721145,1750417838344,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.344",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721146,1750417838354,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.354",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721147,1750417838364,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.364",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721148,1750417838374,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.374",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721149,1750417838383,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.383",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721150,1750417838393,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.393",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721151,1750417838403,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.403",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721152,1750417838413,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.413",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721153,1750417838422,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.422",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721154,1750417838432,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.432",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721155,1750417838442,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721156,1750417838451,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721157,1750417838461,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721158,1750417838470,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721159,1750417838480,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721160,1750417838490,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.490",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721161,1750417838500,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721162,1750417838510,"fUST",-629.65038817,0.00020985,2,"2025-06-20T11:10:38.510",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721163,1750417838520,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.520",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721164,1750417838530,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.530",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721165,1750417838540,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721166,1750417838550,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721167,1750417838559,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.559",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721168,1750417838568,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.568",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721169,1750417838578,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721170,1750417838587,"fUST",-3022.32186322,0.00020985,2,"2025-06-20T11:10:38.587",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721171,1750417838597,"fUST",-8008.46727058,0.00020986,2,"2025-06-20T11:10:38.597",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721172,1750417838611,"fUST",-386.24584849,0.00020986,2,"2025-06-20T11:10:38.611",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721173,1750417838622,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.622",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721174,1750417838632,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.632",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721175,1750417838642,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.642",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721176,1750417838653,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.653",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721177,1750417838663,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.663",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721178,1750417838673,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.673",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721179,1750417838682,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.682",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721180,1750417838692,"fUST",-461.92134131,0.00020986,2,"2025-06-20T11:10:38.692",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721181,1750417838702,"fUST",-436.85094415,0.00020986,2,"2025-06-20T11:10:38.702",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721182,1750417838712,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.712",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721183,1750417838721,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.721",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721184,1750417838731,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.731",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721185,1750417838741,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.741",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721186,1750417838751,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.751",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721187,1750417838761,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.761",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721188,1750417838771,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.771",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721189,1750417838781,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.781",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721190,1750417838791,"fUST",-556.00428834,0.00020986,2,"2025-06-20T11:10:38.791",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721191,1750417838800,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721192,1750417838810,"fUST",-431.69858461,0.00020986,2,"2025-06-20T11:10:38.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721193,1750417838820,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721194,1750417838830,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721195,1750417838840,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721196,1750417838849,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721197,1750417838859,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721198,1750417838869,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.869",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721199,1750417838879,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.879",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721200,1750417838889,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721201,1750417838899,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.899",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721202,1750417838909,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721203,1750417838920,"fUST",-440.96263899,0.00020986,2,"2025-06-20T11:10:38.920",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721204,1750417838929,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.929",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721205,1750417838939,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.939",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721206,1750417838948,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.948",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721207,1750417838958,"fUST",-430.0,0.00020986,2,"2025-06-20T11:10:38.958",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721208,1750417838968,"fUST",-458.81128958,0.00020986,2,"2025-06-20T11:10:38.968",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721209,1750417838977,"fUST",-440.0,0.00020986,2,"2025-06-20T11:10:38.977",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721210,1750417838987,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:38.987",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721211,1750417838997,"fUST",-438.17926939,0.00020986,2,"2025-06-20T11:10:38.997",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721212,1750417839007,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.007",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721213,1750417839017,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.017",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721214,1750417839026,"fUST",-369.39682644,0.00020986,2,"2025-06-20T11:10:39.026",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721215,1750417839037,"fUST",-155.74958061,0.00020986,2,"2025-06-20T11:10:39.037",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721216,1750417839047,"fUST",-351.24236937,0.00020986,2,"2025-06-20T11:10:39.047",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721217,1750417839057,"fUST",-465.94232285,0.00020986,2,"2025-06-20T11:10:39.057",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721218,1750417839066,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721219,1750417839076,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.076",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721220,1750417839086,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.086",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721221,1750417839096,"fUST",-415.36314958,0.00020986,2,"2025-06-20T11:10:39.096",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721222,1750417839105,"fUST",-396.34402613,0.00020986,2,"2025-06-20T11:10:39.105",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721223,1750417839114,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.114",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721224,1750417839124,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.124",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721225,1750417839134,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.134",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721226,1750417839143,"fUST",-493.27696947,0.00020986,2,"2025-06-20T11:10:39.143",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721227,1750417839154,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.154",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721228,1750417839173,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.173",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721229,1750417839186,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.186",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721230,1750417839196,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721231,1750417839207,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.207",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721232,1750417839217,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.217",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721233,1750417839227,"fUST",-462.64348192,0.00020986,2,"2025-06-20T11:10:39.227",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721234,1750417839238,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.238",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721235,1750417839248,"fUST",-612.09399453,0.00020986,2,"2025-06-20T11:10:39.248",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721236,1750417839258,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.258",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721237,1750417839268,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.268",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721238,1750417839278,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.278",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721239,1750417839288,"fUST",-340.87968809,0.00020986,2,"2025-06-20T11:10:39.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721240,1750417839298,"fUST",-450.17923294,0.00020986,2,"2025-06-20T11:10:39.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721241,1750417839308,"fUST",-500.0,0.00020986,2,"2025-06-20T11:10:39.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721242,1750417839318,"fUST",-405.65824319,0.00020986,2,"2025-06-20T11:10:39.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721243,1750417839328,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.328",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721244,1750417839338,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.338",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721245,1750417839348,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721246,1750417839358,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.358",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721247,1750417839369,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.369",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721248,1750417839381,"fUST",-465.30738158,0.00020986,2,"2025-06-20T11:10:39.381",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721249,1750417839391,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.391",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721250,1750417839401,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.401",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721251,1750417839411,"fUST",-437.40834449,0.00020986,2,"2025-06-20T11:10:39.411",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721252,1750417839422,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.422",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721253,1750417839432,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.432",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721254,1750417839442,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721255,1750417839452,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721256,1750417839462,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721257,1750417839473,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721258,1750417839483,"fUST",-440.0,0.00020986,2,"2025-06-20T11:10:39.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721259,1750417839492,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721260,1750417839502,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721261,1750417839513,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.513",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721262,1750417839522,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.522",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721263,1750417839532,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.532",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721264,1750417839542,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.542",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721265,1750417839551,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.551",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721266,1750417839562,"fUST",-434.52499164,0.00020986,2,"2025-06-20T11:10:39.562",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721267,1750417839571,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.571",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721268,1750417839581,"fUST",-414.0709945,0.00020986,2,"2025-06-20T11:10:39.581",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721269,1750417839591,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.591",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721270,1750417839601,"fUST",-401.46287726,0.00020986,2,"2025-06-20T11:10:39.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721271,1750417839615,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.615",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721272,1750417839626,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.626",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721273,1750417839636,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721274,1750417839646,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.646",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721275,1750417839656,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.656",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721276,1750417839667,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.667",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721277,1750417839677,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.677",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721278,1750417839688,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721279,1750417839698,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721280,1750417839708,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.708",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721281,1750417839718,"fUST",-462.47499441,0.00020986,2,"2025-06-20T11:10:39.718",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721282,1750417839728,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.728",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721283,1750417839738,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.738",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721284,1750417839748,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.748",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721285,1750417839758,"fUST",-463.25848789,0.00020986,2,"2025-06-20T11:10:39.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721286,1750417839768,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.768",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721287,1750417839778,"fUST",-400.0,0.00020986,2,"2025-06-20T11:10:39.778",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721288,1750417839788,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.788",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721289,1750417839803,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.803",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721290,1750417839813,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.813",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721291,1750417839824,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.824",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721292,1750417839834,"fUST",-456.22131786,0.00020986,2,"2025-06-20T11:10:39.834",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721293,1750417839844,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.844",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721294,1750417839854,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.854",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721295,1750417839864,"fUST",-300.0,0.00020986,2,"2025-06-20T11:10:39.864",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721296,1750417839874,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.874",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721297,1750417839884,"fUST",-461.12406729,0.00020986,2,"2025-06-20T11:10:39.884",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721298,1750417839894,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.894",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721299,1750417839905,"fUST",-371.64696487,0.00020986,2,"2025-06-20T11:10:39.905",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721300,1750417839915,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.915",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721301,1750417839925,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.925",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721302,1750417839935,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.935",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721303,1750417839945,"fUST",-430.0,0.00020986,2,"2025-06-20T11:10:39.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721304,1750417839955,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721305,1750417839965,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.965",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721306,1750417839975,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721307,1750417839985,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721308,1750417839995,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:39.995",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721309,1750417840004,"fUST",-280.12261847,0.00020986,2,"2025-06-20T11:10:40.004",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721310,1750417840014,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.014",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721311,1750417840024,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.024",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721312,1750417840035,"fUST",-444.88283975,0.00020986,2,"2025-06-20T11:10:40.035",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721313,1750417840045,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.045",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721314,1750417840055,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.055",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721315,1750417840065,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.065",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721316,1750417840075,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.075",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721317,1750417840086,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.086",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721318,1750417840095,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.095",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721319,1750417840106,"fUST",-387.40667591,0.00020986,2,"2025-06-20T11:10:40.106",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721320,1750417840116,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721321,1750417840125,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.125",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721322,1750417840135,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721323,1750417840145,"fUST",-462.76779169,0.00020986,2,"2025-06-20T11:10:40.145",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721324,1750417840155,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.155",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721325,1750417840165,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721326,1750417840175,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.175",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721327,1750417840185,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.185",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721328,1750417840195,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.195",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721329,1750417840205,"fUST",-462.35027354,0.00020986,2,"2025-06-20T11:10:40.205",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721330,1750417840215,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.215",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721331,1750417840225,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.225",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721332,1750417840235,"fUST",-500.0,0.00020986,2,"2025-06-20T11:10:40.235",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721333,1750417840245,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.245",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721334,1750417840255,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.255",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721336,1750417840265,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.265",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721338,1750417840275,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.275",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721340,1750417840284,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.284",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721342,1750417840295,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.295",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721344,1750417840306,"fUST",-505.25,0.00020986,2,"2025-06-20T11:10:40.306",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721346,1750417840315,"fUST",-570.61,0.00020986,2,"2025-06-20T11:10:40.315",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721348,1750417840325,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.325",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721350,1750417840335,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.335",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721352,1750417840344,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.344",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721354,1750417840354,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.354",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721356,1750417840364,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.364",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721358,1750417840374,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.374",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721360,1750417840384,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.384",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721362,1750417840394,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721364,1750417840404,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.404",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721366,1750417840416,"fUST",-563.45,0.00020986,2,"2025-06-20T11:10:40.416",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721368,1750417840427,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.427",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721370,1750417840436,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.436",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721387,1750417840637,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.637",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721388,1750417840654,"fUST",-485.315503,0.00020986,2,"2025-06-20T11:10:40.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721389,1750417840665,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721390,1750417840675,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.675",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721391,1750417840686,"fUST",-462.73255739,0.00020986,2,"2025-06-20T11:10:40.686",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721392,1750417840696,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.696",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721393,1750417840707,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721394,1750417840717,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.717",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721395,1750417840727,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721396,1750417840737,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.737",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721397,1750417840747,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.747",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721398,1750417840757,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.757",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721399,1750417840768,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.768",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721400,1750417840777,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.777",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721401,1750417840787,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.787",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721402,1750417840797,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.797",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721403,1750417840807,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.807",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721404,1750417840818,"fUST",-840.76,0.00020986,2,"2025-06-20T11:10:40.818",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721405,1750417840828,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.828",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721406,1750417840837,"fUST",-461.24180096,0.00020986,2,"2025-06-20T11:10:40.837",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721408,1750417840847,"fUST",-443.98133902,0.00020986,2,"2025-06-20T11:10:40.847",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721409,1750417840857,"fUST",-360.11180664,0.00020986,2,"2025-06-20T11:10:40.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721411,1750417840866,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721413,1750417840876,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721415,1750417840886,"fUST",-414.91286384,0.00020986,2,"2025-06-20T11:10:40.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721417,1750417840896,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.896",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721419,1750417840905,"fUST",-1098.07,0.00020986,2,"2025-06-20T11:10:40.905",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721421,1750417840915,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.915",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721423,1750417840924,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.924",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721425,1750417840934,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.934",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721427,1750417840944,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.944",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721429,1750417840953,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.953",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721431,1750417840963,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.963",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721433,1750417840973,"fUST",-480.58439964,0.00020986,2,"2025-06-20T11:10:40.973",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721435,1750417840982,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721437,1750417840992,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:40.992",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721439,1750417841003,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.003",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721441,1750417841012,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721443,1750417841022,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721445,1750417841031,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721447,1750417841042,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.042",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721449,1750417841052,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.052",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721451,1750417841062,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.062",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721453,1750417841071,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.071",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721455,1750417841081,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.081",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721457,1750417841091,"fUST",-462.74857471,0.00020986,2,"2025-06-20T11:10:41.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721459,1750417841100,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.100",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721461,1750417841109,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.109",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721463,1750417841119,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.119",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721464,1750417841128,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.128",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721466,1750417841138,"fUST",-164.9369668,0.00020986,2,"2025-06-20T11:10:41.138",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721468,1750417841148,"fUST",-300.0,0.00020986,2,"2025-06-20T11:10:41.148",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721470,1750417841157,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.157",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721472,1750417841167,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.167",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721474,1750417841177,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.177",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721476,1750417841187,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721478,1750417841197,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.197",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721480,1750417841206,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721482,1750417841216,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.216",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721484,1750417841226,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.226",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721486,1750417841235,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.235",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721490,1750417841257,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.257",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721492,1750417841268,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.268",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721494,1750417841279,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.279",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721496,1750417841288,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721498,1750417841298,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721500,1750417841308,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721502,1750417841318,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721504,1750417841328,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.328",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721506,1750417841338,"fUST",-864.73,0.00020986,2,"2025-06-20T11:10:41.338",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721508,1750417841348,"fUST",-460.00754085,0.00020986,2,"2025-06-20T11:10:41.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721510,1750417841359,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.359",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721512,1750417841369,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.369",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721514,1750417841379,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.379",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721515,1750417841389,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.389",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721517,1750417841399,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721519,1750417841409,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.409",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721521,1750417841422,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.422",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721523,1750417841432,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.432",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721525,1750417841441,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.441",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721527,1750417841452,"fUST",-427.21930375,0.00020986,2,"2025-06-20T11:10:41.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721529,1750417841462,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721531,1750417841473,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721533,1750417841483,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721535,1750417841493,"fUST",-500.0,0.00020986,2,"2025-06-20T11:10:41.493",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721537,1750417841503,"fUST",-500.0,0.00020986,2,"2025-06-20T11:10:41.503",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721539,1750417841514,"fUST",-500.0,0.00020986,2,"2025-06-20T11:10:41.514",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721542,1750417841524,"fUST",-185.88656461,0.00020986,2,"2025-06-20T11:10:41.524",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721544,1750417841535,"fUST",-250.0,0.00020986,2,"2025-06-20T11:10:41.535",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721546,1750417841545,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.545",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721547,1750417841555,"fUST",-403.45053996,0.00020986,2,"2025-06-20T11:10:41.555",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721550,1750417841566,"fUST",-464.28194219,0.00020986,2,"2025-06-20T11:10:41.566",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721551,1750417841576,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.576",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721554,1750417841586,"fUST",-440.0,0.00020986,2,"2025-06-20T11:10:41.586",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721555,1750417841596,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.596",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721557,1750417841606,"fUST",-430.37332759,0.00020986,2,"2025-06-20T11:10:41.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721559,1750417841620,"fUST",-154.69531629,0.00020986,2,"2025-06-20T11:10:41.620",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721561,1750417841631,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.631",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721564,1750417841641,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.641",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721565,1750417841651,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721567,1750417841661,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.661",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721569,1750417841672,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.672",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721571,1750417841682,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.682",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721573,1750417841692,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.692",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721575,1750417841702,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.702",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721577,1750417841712,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.712",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721579,1750417841722,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.722",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721581,1750417841732,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721583,1750417841742,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721585,1750417841753,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.753",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721587,1750417841762,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.762",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721589,1750417841774,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.774",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721591,1750417841784,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.784",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721594,1750417841794,"fUST",-167.04344271,0.00020986,2,"2025-06-20T11:10:41.794",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721595,1750417841804,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.804",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721597,1750417841814,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.814",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721599,1750417841824,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.824",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721601,1750417841835,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.835",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721603,1750417841845,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.845",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721605,1750417841855,"fUST",-676.1,0.00020986,2,"2025-06-20T11:10:41.855",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721607,1750417841866,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721609,1750417841881,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.881",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721611,1750417841890,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.890",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721613,1750417841900,"fUST",-295.19901499,0.00020986,2,"2025-06-20T11:10:41.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721615,1750417841911,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.911",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721617,1750417841921,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.921",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721619,1750417841931,"fUST",-420.0,0.00020986,2,"2025-06-20T11:10:41.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721621,1750417841940,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.940",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721623,1750417841951,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721625,1750417841962,"fUST",-375.03161163,0.00020986,2,"2025-06-20T11:10:41.962",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721627,1750417841972,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.972",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721629,1750417841982,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721631,1750417841992,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:41.992",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721633,1750417842002,"fUST",-1427.48,0.00020986,2,"2025-06-20T11:10:42.002",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721635,1750417842012,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721637,1750417842022,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721639,1750417842032,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.032",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721641,1750417842042,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.042",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721643,1750417842052,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.052",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721645,1750417842062,"fUST",-355.29218197,0.00020986,2,"2025-06-20T11:10:42.062",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721647,1750417842072,"fUST",-746.54,0.00020986,2,"2025-06-20T11:10:42.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721649,1750417842082,"fUST",-214.73489041,0.00020986,2,"2025-06-20T11:10:42.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721651,1750417842092,"fUST",-558.39461952,0.00020986,2,"2025-06-20T11:10:42.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721653,1750417842102,"fUST",-402.98553357,0.00020986,2,"2025-06-20T11:10:42.102",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721655,1750417842112,"fUST",-373.28436183,0.00020986,2,"2025-06-20T11:10:42.112",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721657,1750417842122,"fUST",-314.38222581,0.00020986,2,"2025-06-20T11:10:42.122",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721659,1750417842132,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:42.132",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721661,1750417842141,"fUST",-3854.23548541,0.00020988,2,"2025-06-20T11:10:42.141",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721663,1750417842151,"fUST",-877.79236358,0.00020988,2,"2025-06-20T11:10:42.151",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721665,1750417842162,"fUST",-300.28518161,0.00020988,2,"2025-06-20T11:10:42.162",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721667,1750417842172,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.172",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721669,1750417842182,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.182",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721671,1750417842192,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.192",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721673,1750417842202,"fUST",-390.15768203,0.00020988,2,"2025-06-20T11:10:42.202",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721675,1750417842211,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.211",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721677,1750417842222,"fUST",-418.14924324,0.00020988,2,"2025-06-20T11:10:42.222",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721679,1750417842232,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721682,1750417842243,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721683,1750417842252,"fUST",-430.0,0.00020988,2,"2025-06-20T11:10:42.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721685,1750417842263,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721687,1750417842273,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721689,1750417842283,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.283",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721691,1750417842292,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721693,1750417842302,"fUST",-475.06123768,0.00020988,2,"2025-06-20T11:10:42.302",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721695,1750417842312,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.312",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721697,1750417842322,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.322",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721699,1750417842331,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.331",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721701,1750417842343,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.343",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721703,1750417842352,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.352",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721705,1750417842362,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.362",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721707,1750417842372,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.372",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721709,1750417842382,"fUST",-471.63211033,0.00020988,2,"2025-06-20T11:10:42.382",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721711,1750417842391,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.391",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721713,1750417842401,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.401",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721715,1750417842411,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.411",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721716,1750417842420,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.420",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721718,1750417842433,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721720,1750417842443,"fUST",-577.12778028,0.00020988,2,"2025-06-20T11:10:42.443",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721722,1750417842453,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.453",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721724,1750417842463,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.463",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721726,1750417842472,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721728,1750417842482,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721730,1750417842492,"fUST",-1000.0,0.00020988,2,"2025-06-20T11:10:42.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721732,1750417842504,"fUST",-1000.0,0.00020988,2,"2025-06-20T11:10:42.504",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721734,1750417842514,"fUST",-383.62999756,0.00020988,2,"2025-06-20T11:10:42.514",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721736,1750417842524,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.524",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721739,1750417842535,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.535",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721740,1750417842544,"fUST",-463.81494935,0.00020988,2,"2025-06-20T11:10:42.544",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721742,1750417842554,"fUST",-605.52298959,0.00020988,2,"2025-06-20T11:10:42.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721744,1750417842564,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.564",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721746,1750417842574,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721748,1750417842584,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.584",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721750,1750417842594,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.594",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721752,1750417842603,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.603",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721754,1750417842616,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.616",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721757,1750417842625,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721760,1750417842635,"fUST",-514.10422598,0.00020988,2,"2025-06-20T11:10:42.635",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721762,1750417842645,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.645",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721764,1750417842655,"fUST",-352.9864694,0.00020988,2,"2025-06-20T11:10:42.655",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721766,1750417842665,"fUST",-460.00535637,0.00020988,2,"2025-06-20T11:10:42.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721768,1750417842675,"fUST",-460.0,0.00020988,2,"2025-06-20T11:10:42.675",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721770,1750417842684,"fUST",-160.0,0.00020989,2,"2025-06-20T11:10:42.684",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721772,1750417842694,"fUST",-500.0,0.00020989,2,"2025-06-20T11:10:42.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721774,1750417842704,"fUST",-500.0,0.00020989,2,"2025-06-20T11:10:42.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721776,1750417842715,"fUST",-70637.96210865,0.0002099,2,"2025-06-20T11:10:42.715",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721778,1750417842726,"fUST",-469.57,0.00021,2,"2025-06-20T11:10:42.726",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721780,1750417842736,"fUST",-1905.13,0.00021,2,"2025-06-20T11:10:42.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721782,1750417842746,"fUST",-168.0,0.00021125,2,"2025-06-20T11:10:42.746",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721785,1750417842755,"fUST",-207.4,0.00021138,2,"2025-06-20T11:10:42.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721787,1750417842766,"fUST",-168.0,0.00021138,2,"2025-06-20T11:10:42.766",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721789,1750417842776,"fUST",-168.0,0.00021179,2,"2025-06-20T11:10:42.776",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721791,1750417842786,"fUST",-4373.0,0.00021197,2,"2025-06-20T11:10:42.786",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721792,1750417842796,"fUST",-1073.13583905,0.000212,2,"2025-06-20T11:10:42.796",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721794,1750417842805,"fUST",-472.0,0.00021237,2,"2025-06-20T11:10:42.805",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721796,1750417842815,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.815",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721798,1750417842825,"fUST",-343.59153072,0.00021245,2,"2025-06-20T11:10:42.825",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721800,1750417842835,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.835",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721802,1750417842846,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.846",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721804,1750417842856,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.856",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721806,1750417842866,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721808,1750417842876,"fUST",-400.0,0.00021245,2,"2025-06-20T11:10:42.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721810,1750417842886,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721812,1750417842897,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721814,1750417842906,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.906",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721816,1750417842916,"fUST",-635.56,0.00021245,2,"2025-06-20T11:10:42.916",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721818,1750417842926,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.926",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721820,1750417842936,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.936",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721822,1750417842945,"fUST",-1136.13,0.00021245,2,"2025-06-20T11:10:42.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721824,1750417842955,"fUST",-1061.71,0.00021245,2,"2025-06-20T11:10:42.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721826,1750417842964,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.964",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721828,1750417842975,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721830,1750417842984,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.984",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721832,1750417842993,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:42.993",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721834,1750417843003,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.003",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721836,1750417843013,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.013",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721838,1750417843023,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.023",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721840,1750417843033,"fUST",-1089.35,0.00021245,2,"2025-06-20T11:10:43.033",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721842,1750417843043,"fUST",-1429.02,0.00021245,2,"2025-06-20T11:10:43.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721844,1750417843052,"fUST",-1184.04,0.00021245,2,"2025-06-20T11:10:43.052",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721846,1750417843062,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.062",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721848,1750417843072,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721850,1750417843082,"fUST",-562.41363913,0.00021245,2,"2025-06-20T11:10:43.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721852,1750417843092,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721854,1750417843102,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.102",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721856,1750417843112,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.112",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721858,1750417843121,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.121",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721860,1750417843132,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.132",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721862,1750417843141,"fUST",-460.0,0.00021245,2,"2025-06-20T11:10:43.141",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721864,1750417843151,"fUST",-40.25376789,0.00021257,2,"2025-06-20T11:10:43.151",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721866,1750417843160,"fUST",-234.65232542,0.0002126,2,"2025-06-20T11:10:43.160",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721868,1750417843170,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.170",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721870,1750417843180,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.180",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721872,1750417843190,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.190",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721874,1750417843199,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.199",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721876,1750417843209,"fUST",-360.0,0.0002126,2,"2025-06-20T11:10:43.209",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721878,1750417843219,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.219",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721880,1750417843229,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721882,1750417843239,"fUST",-394.8692918,0.0002126,2,"2025-06-20T11:10:43.239",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721884,1750417843249,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.249",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721886,1750417843259,"fUST",-430.0,0.0002126,2,"2025-06-20T11:10:43.259",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721888,1750417843270,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.270",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721890,1750417843280,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721892,1750417843289,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.289",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721894,1750417843299,"fUST",-350.0,0.0002126,2,"2025-06-20T11:10:43.299",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721896,1750417843311,"fUST",-239.46807527,0.0002126,2,"2025-06-20T11:10:43.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721898,1750417843320,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.320",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721900,1750417843330,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.330",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721902,1750417843340,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.340",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721904,1750417843351,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.351",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721906,1750417843360,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.360",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721908,1750417843370,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.370",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721910,1750417843380,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.380",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721912,1750417843390,"fUST",-305.97066358,0.0002126,2,"2025-06-20T11:10:43.390",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721914,1750417843400,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.400",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721916,1750417843410,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.410",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721918,1750417843420,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.420",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721920,1750417843429,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.429",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721922,1750417843439,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.439",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721924,1750417843449,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.449",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721926,1750417843460,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.460",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721928,1750417843470,"fUST",-235.56792755,0.0002126,2,"2025-06-20T11:10:43.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721930,1750417843480,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721932,1750417843490,"fUST",-425.96863246,0.0002126,2,"2025-06-20T11:10:43.490",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721934,1750417843500,"fUST",-168.0654835,0.0002126,2,"2025-06-20T11:10:43.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721936,1750417843511,"fUST",-410.0,0.0002126,2,"2025-06-20T11:10:43.511",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721937,1750417843520,"fUST",-432.31880534,0.0002126,2,"2025-06-20T11:10:43.520",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721940,1750417843531,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721941,1750417843541,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.541",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721943,1750417843550,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721945,1750417843561,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.561",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721947,1750417843571,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.571",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721949,1750417843581,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.581",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721951,1750417843591,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.591",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721953,1750417843602,"fUST",-395.84668366,0.0002126,2,"2025-06-20T11:10:43.602",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721955,1750417843614,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.614",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721957,1750417843625,"fUST",-425.45,0.0002126,2,"2025-06-20T11:10:43.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721959,1750417843635,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.635",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721960,1750417843645,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.645",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721962,1750417843654,"fUST",-464.05403921,0.0002126,2,"2025-06-20T11:10:43.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721964,1750417843666,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.666",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721966,1750417843682,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.682",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721968,1750417843693,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.693",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721970,1750417843703,"fUST",-289.85820282,0.0002126,2,"2025-06-20T11:10:43.703",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721972,1750417843713,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.713",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721974,1750417843723,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721976,1750417843733,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721978,1750417843743,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.743",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721980,1750417843754,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.754",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721982,1750417843764,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.764",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721984,1750417843775,"fUST",-170.889073,0.0002126,2,"2025-06-20T11:10:43.775",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721987,1750417843787,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.787",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721989,1750417843798,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.798",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721990,1750417843809,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721993,1750417843819,"fUST",-440.0,0.0002126,2,"2025-06-20T11:10:43.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721995,1750417843830,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721997,1750417843841,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.841",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366721999,1750417843851,"fUST",-309.89183575,0.0002126,2,"2025-06-20T11:10:43.851",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722001,1750417843863,"fUST",-279.40750886,0.0002126,2,"2025-06-20T11:10:43.863",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722003,1750417843872,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.872",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722005,1750417843882,"fUST",-464.75907789,0.0002126,2,"2025-06-20T11:10:43.882",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722007,1750417843892,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.892",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722009,1750417843902,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.902",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722011,1750417843912,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722013,1750417843922,"fUST",-211.91931107,0.0002126,2,"2025-06-20T11:10:43.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722015,1750417843932,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.932",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722017,1750417843942,"fUST",-326.33240122,0.0002126,2,"2025-06-20T11:10:43.942",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722019,1750417843952,"fUST",-345.63488597,0.0002126,2,"2025-06-20T11:10:43.952",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722021,1750417843962,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.962",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722023,1750417843972,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:43.972",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722042,1750417844170,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.170",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722044,1750417844182,"fUST",-432.6731681,0.0002126,2,"2025-06-20T11:10:44.182",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722046,1750417844193,"fUST",-255.40336218,0.0002126,2,"2025-06-20T11:10:44.193",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722048,1750417844203,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.203",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722050,1750417844213,"fUST",-428.2439489,0.0002126,2,"2025-06-20T11:10:44.213",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722052,1750417844223,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722054,1750417844233,"fUST",-376.49519616,0.0002126,2,"2025-06-20T11:10:44.233",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722056,1750417844243,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722058,1750417844253,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722059,1750417844262,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.262",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722061,1750417844272,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.272",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722063,1750417844282,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.282",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722066,1750417844294,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.294",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722068,1750417844305,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.305",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722070,1750417844316,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.316",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722071,1750417844326,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722073,1750417844336,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.336",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722075,1750417844346,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.346",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722077,1750417844357,"fUST",-388.98924997,0.0002126,2,"2025-06-20T11:10:44.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722079,1750417844366,"fUST",-417.1582337,0.0002126,2,"2025-06-20T11:10:44.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722081,1750417844377,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.377",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722083,1750417844388,"fUST",-500.0,0.0002126,2,"2025-06-20T11:10:44.388",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722085,1750417844397,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.397",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722087,1750417844406,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.406",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722089,1750417844416,"fUST",-433.45996284,0.0002126,2,"2025-06-20T11:10:44.416",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722091,1750417844426,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.426",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722093,1750417844437,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.437",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722095,1750417844448,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.448",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722097,1750417844458,"fUST",-505.25,0.0002126,2,"2025-06-20T11:10:44.458",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722099,1750417844469,"fUST",-570.61,0.0002126,2,"2025-06-20T11:10:44.469",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722101,1750417844480,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722103,1750417844491,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722104,1750417844501,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722107,1750417844512,"fUST",-430.0,0.0002126,2,"2025-06-20T11:10:44.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722108,1750417844522,"fUST",-185.78455715,0.0002126,2,"2025-06-20T11:10:44.522",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722110,1750417844532,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.532",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722112,1750417844543,"fUST",-563.45,0.0002126,2,"2025-06-20T11:10:44.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722114,1750417844553,"fUST",-267.41598105,0.0002126,2,"2025-06-20T11:10:44.553",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722117,1750417844565,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722119,1750417844576,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.576",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722121,1750417844590,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.590",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722123,1750417844601,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722125,1750417844613,"fUST",-343.99610658,0.0002126,2,"2025-06-20T11:10:44.613",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722127,1750417844625,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722128,1750417844636,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722130,1750417844647,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.647",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722132,1750417844657,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.657",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722134,1750417844668,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.668",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722136,1750417844678,"fUST",-283.086631,0.0002126,2,"2025-06-20T11:10:44.678",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722138,1750417844688,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722140,1750417844698,"fUST",-415.0498861,0.0002126,2,"2025-06-20T11:10:44.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722142,1750417844708,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.708",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722144,1750417844718,"fUST",-840.76,0.0002126,2,"2025-06-20T11:10:44.718",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722146,1750417844727,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722148,1750417844736,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722150,1750417844746,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.746",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722153,1750417844769,"fUST",-1098.07,0.0002126,2,"2025-06-20T11:10:44.769",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722156,1750417844780,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722158,1750417844790,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722160,1750417844801,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722162,1750417844812,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.812",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722164,1750417844824,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.824",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722166,1750417844836,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.836",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722168,1750417844846,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.846",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722170,1750417844857,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722172,1750417844868,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.868",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722174,1750417844878,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.878",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722176,1750417844889,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722178,1750417844899,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.899",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722181,1750417844909,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722184,1750417844919,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.919",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722187,1750417844929,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.929",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722190,1750417844939,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.939",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722192,1750417844951,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722194,1750417844961,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722196,1750417844972,"fUST",-605.90643552,0.0002126,2,"2025-06-20T11:10:44.972",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722197,1750417844982,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722199,1750417844992,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:44.992",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722201,1750417845002,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.002",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722203,1750417845012,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722205,1750417845022,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722207,1750417845032,"fUST",-463.10017045,0.0002126,2,"2025-06-20T11:10:45.032",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722209,1750417845043,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722211,1750417845053,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722213,1750417845064,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.064",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722215,1750417845074,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.074",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722217,1750417845084,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.084",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722219,1750417845094,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.094",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722221,1750417845104,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.104",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722223,1750417845115,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.115",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722225,1750417845125,"fUST",-864.73,0.0002126,2,"2025-06-20T11:10:45.125",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722227,1750417845135,"fUST",-350.9513032,0.0002126,2,"2025-06-20T11:10:45.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722229,1750417845145,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.145",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722231,1750417845155,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.155",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722232,1750417845165,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722233,1750417845174,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.174",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722234,1750417845184,"fUST",-434.86301594,0.0002126,2,"2025-06-20T11:10:45.184",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722235,1750417845194,"fUST",-462.93175639,0.0002126,2,"2025-06-20T11:10:45.194",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722236,1750417845204,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.204",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722237,1750417845214,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.214",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722238,1750417845223,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722239,1750417845233,"fUST",-401.89411682,0.0002126,2,"2025-06-20T11:10:45.233",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722240,1750417845243,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722241,1750417845252,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722242,1750417845261,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722243,1750417845271,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722244,1750417845280,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722245,1750417845289,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.289",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722246,1750417845299,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.299",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722247,1750417845309,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.309",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722248,1750417845318,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722249,1750417845328,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.328",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722250,1750417845337,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722251,1750417845347,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722252,1750417845362,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.362",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722253,1750417845372,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.372",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722254,1750417845382,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.382",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722255,1750417845392,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.392",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722256,1750417845402,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.402",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722257,1750417845411,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.411",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722258,1750417845421,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722259,1750417845431,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.431",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722260,1750417845441,"fUST",-676.1,0.0002126,2,"2025-06-20T11:10:45.441",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722261,1750417845451,"fUST",-405.9387443,0.0002126,2,"2025-06-20T11:10:45.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722262,1750417845462,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722263,1750417845472,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722264,1750417845481,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722265,1750417845492,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722266,1750417845501,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722267,1750417845511,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.511",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722268,1750417845521,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722271,1750417845531,"fUST",-151.0,0.0002126,2,"2025-06-20T11:10:45.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722273,1750417845540,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722275,1750417845551,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.551",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722276,1750417845560,"fUST",-1427.48,0.0002126,2,"2025-06-20T11:10:45.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722278,1750417845570,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.570",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722280,1750417845580,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.580",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722282,1750417845591,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.591",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722284,1750417845601,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722286,1750417845611,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.611",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722288,1750417845624,"fUST",-746.54,0.0002126,2,"2025-06-20T11:10:45.624",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722290,1750417845634,"fUST",-460.0,0.0002126,2,"2025-06-20T11:10:45.634",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722292,1750417845645,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.645",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722294,1750417845655,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.655",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722296,1750417845665,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722298,1750417845675,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.675",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722301,1750417845687,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.687",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722303,1750417845698,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722305,1750417845709,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.709",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722307,1750417845719,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.719",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722309,1750417845728,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.728",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722311,1750417845738,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.738",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722313,1750417845748,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.748",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722315,1750417845758,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722317,1750417845767,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.767",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722319,1750417845777,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.777",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722321,1750417845789,"fUST",-328.73572308,0.00021262,2,"2025-06-20T11:10:45.789",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722323,1750417845799,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.799",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722325,1750417845809,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722327,1750417845818,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.818",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722329,1750417845828,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.828",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722331,1750417845839,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722333,1750417845849,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722335,1750417845859,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722337,1750417845869,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.869",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722339,1750417845879,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.879",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722341,1750417845892,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.892",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722343,1750417845902,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.902",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722345,1750417845911,"fUST",-460.0,0.00021262,2,"2025-06-20T11:10:45.911",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722347,1750417845921,"fUST",-151.0,0.00021262,2,"2025-06-20T11:10:45.921",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722349,1750417845931,"fUST",-151.0,0.00021262,2,"2025-06-20T11:10:45.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722351,1750417845941,"fUST",-500.0,0.00021273,2,"2025-06-20T11:10:45.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722352,1750417845951,"fUST",-1042.46629884,0.000214,5,"2025-06-20T11:10:45.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722354,1750417845960,"fUST",-1042.4662987,0.000214,5,"2025-06-20T11:10:45.960",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722356,1750417845970,"fUST",-1042.4662987,0.000214,5,"2025-06-20T11:10:45.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722357,1750417845982,"fUST",-1042.4662987,0.00021417,5,"2025-06-20T11:10:45.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722359,1750417845992,"fUST",-469.51936451,0.00021519,2,"2025-06-20T11:10:45.992",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722361,1750417846002,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.002",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722363,1750417846012,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722365,1750417846022,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722367,1750417846031,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722369,1750417846041,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.041",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722371,1750417846052,"fUST",-329.2,0.00021519,2,"2025-06-20T11:10:46.052",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722373,1750417846063,"fUST",-635.56,0.00021519,2,"2025-06-20T11:10:46.063",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722375,1750417846073,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.073",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722377,1750417846083,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722379,1750417846093,"fUST",-1136.13,0.00021519,2,"2025-06-20T11:10:46.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722381,1750417846103,"fUST",-1061.71,0.00021519,2,"2025-06-20T11:10:46.103",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722383,1750417846112,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.112",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722385,1750417846122,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.122",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722387,1750417846132,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.132",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722389,1750417846141,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.141",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722391,1750417846152,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.152",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722393,1750417846161,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.161",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722395,1750417846171,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.171",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722397,1750417846180,"fUST",-1089.35,0.00021519,2,"2025-06-20T11:10:46.180",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722399,1750417846190,"fUST",-1429.02,0.00021519,2,"2025-06-20T11:10:46.190",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722401,1750417846200,"fUST",-1184.04,0.00021519,2,"2025-06-20T11:10:46.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722402,1750417846210,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.210",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722404,1750417846220,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.220",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722406,1750417846229,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722408,1750417846240,"fUST",-316.75600553,0.00021519,2,"2025-06-20T11:10:46.240",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722410,1750417846249,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.249",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722412,1750417846259,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.259",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722414,1750417846268,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.268",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722416,1750417846278,"fUST",-460.0,0.00021519,2,"2025-06-20T11:10:46.278",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722418,1750417846288,"fUST",-1000.0,0.00021521,2,"2025-06-20T11:10:46.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722420,1750417846298,"fUST",-500.0,0.00021521,2,"2025-06-20T11:10:46.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722422,1750417846308,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722424,1750417846318,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722426,1750417846327,"fUST",-181.57858191,0.00021534,2,"2025-06-20T11:10:46.327",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722428,1750417846337,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722430,1750417846346,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.346",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722432,1750417846356,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.356",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722434,1750417846365,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722436,1750417846374,"fUST",-472.72637306,0.00021534,2,"2025-06-20T11:10:46.374",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722438,1750417846384,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.384",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722440,1750417846394,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722442,1750417846404,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.404",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722444,1750417846414,"fUST",-402.63028104,0.00021534,2,"2025-06-20T11:10:46.414",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722446,1750417846423,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722447,1750417846433,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722449,1750417846442,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722451,1750417846452,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722453,1750417846462,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722455,1750417846472,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722457,1750417846482,"fUST",-400.0,0.00021534,2,"2025-06-20T11:10:46.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722459,1750417846491,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722461,1750417846501,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722463,1750417846511,"fUST",-418.99801403,0.00021534,2,"2025-06-20T11:10:46.511",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722465,1750417846521,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722467,1750417846530,"fUST",-430.0,0.00021534,2,"2025-06-20T11:10:46.530",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722469,1750417846540,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722471,1750417846550,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722473,1750417846560,"fUST",-404.99766833,0.00021534,2,"2025-06-20T11:10:46.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722475,1750417846569,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.569",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722477,1750417846579,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.579",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722479,1750417846589,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.589",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722481,1750417846599,"fUST",-430.0,0.00021534,2,"2025-06-20T11:10:46.599",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722483,1750417846609,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722485,1750417846622,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.622",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722487,1750417846631,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.631",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722489,1750417846641,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.641",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722491,1750417846651,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722493,1750417846660,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722495,1750417846670,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722497,1750417846679,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722500,1750417846700,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.700",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722502,1750417846711,"fUST",-478.47216707,0.00021534,2,"2025-06-20T11:10:46.711",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722504,1750417846722,"fUST",-207.45111952,0.00021534,2,"2025-06-20T11:10:46.722",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722506,1750417846732,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722508,1750417846742,"fUST",-401.49629547,0.00021534,2,"2025-06-20T11:10:46.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722510,1750417846752,"fUST",-177.95847491,0.00021534,2,"2025-06-20T11:10:46.752",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722512,1750417846762,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.762",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722514,1750417846772,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.772",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722516,1750417846782,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.782",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722518,1750417846793,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.793",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722520,1750417846804,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.804",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722522,1750417846815,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.815",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722524,1750417846825,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.825",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722526,1750417846834,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.834",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722528,1750417846844,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.844",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722530,1750417846854,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.854",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722532,1750417846864,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.864",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722534,1750417846874,"fUST",-344.22252767,0.00021534,2,"2025-06-20T11:10:46.874",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722536,1750417846883,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722538,1750417846893,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.893",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722540,1750417846903,"fUST",-440.0,0.00021534,2,"2025-06-20T11:10:46.903",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722542,1750417846912,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722544,1750417846922,"fUST",-500.0,0.00021534,2,"2025-06-20T11:10:46.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722546,1750417846931,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722548,1750417846941,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722550,1750417846950,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.950",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722552,1750417846960,"fUST",-505.25,0.00021534,2,"2025-06-20T11:10:46.960",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722554,1750417846971,"fUST",-570.61,0.00021534,2,"2025-06-20T11:10:46.971",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722556,1750417846981,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.981",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722558,1750417846991,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:46.991",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722560,1750417847000,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.000",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722562,1750417847011,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.011",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722564,1750417847022,"fUST",-563.45,0.00021534,2,"2025-06-20T11:10:47.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722566,1750417847032,"fUST",-420.38926321,0.00021534,2,"2025-06-20T11:10:47.032",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722569,1750417847046,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.046",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722571,1750417847056,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.056",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722573,1750417847066,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722575,1750417847075,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.075",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722577,1750417847085,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.085",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722579,1750417847095,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.095",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722581,1750417847105,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.105",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722583,1750417847115,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.115",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722585,1750417847125,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.125",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722587,1750417847134,"fUST",-166.58508703,0.00021534,2,"2025-06-20T11:10:47.134",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722589,1750417847144,"fUST",-840.76,0.00021534,2,"2025-06-20T11:10:47.144",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722591,1750417847154,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.154",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722593,1750417847163,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722595,1750417847173,"fUST",-1098.07,0.00021534,2,"2025-06-20T11:10:47.173",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722597,1750417847183,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722599,1750417847193,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.193",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722601,1750417847203,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.203",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722603,1750417847212,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.212",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722605,1750417847222,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.222",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722606,1750417847233,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.233",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722608,1750417847243,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722632,1750417847253,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722635,1750417847481,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722637,1750417847491,"fUST",-385.52197514,0.00021534,2,"2025-06-20T11:10:47.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722639,1750417847501,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722641,1750417847512,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722643,1750417847521,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722644,1750417847531,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722646,1750417847540,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722648,1750417847550,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722650,1750417847561,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.561",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722652,1750417847571,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.571",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722654,1750417847580,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.580",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722656,1750417847590,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.590",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722658,1750417847599,"fUST",-406.72114268,0.00021534,2,"2025-06-20T11:10:47.599",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722660,1750417847609,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722662,1750417847623,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.623",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722664,1750417847632,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.632",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722666,1750417847642,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.642",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722668,1750417847651,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722670,1750417847662,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.662",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722672,1750417847672,"fUST",-864.73,0.00021534,2,"2025-06-20T11:10:47.672",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722674,1750417847681,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.681",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722676,1750417847694,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722678,1750417847704,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722680,1750417847713,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.713",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722682,1750417847723,"fUST",-448.13687165,0.00021534,2,"2025-06-20T11:10:47.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722684,1750417847733,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722686,1750417847742,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722688,1750417847752,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.752",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722690,1750417847762,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.762",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722692,1750417847771,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.771",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722694,1750417847781,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.781",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722696,1750417847790,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722698,1750417847800,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722700,1750417847809,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722702,1750417847820,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722704,1750417847830,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722706,1750417847839,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722708,1750417847849,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722710,1750417847858,"fUST",-230.0,0.00021534,2,"2025-06-20T11:10:47.858",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722712,1750417847868,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.868",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722714,1750417847877,"fUST",-297.50690932,0.00021534,2,"2025-06-20T11:10:47.877",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722716,1750417847886,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722718,1750417847895,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.895",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722720,1750417847904,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.904",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722722,1750417847914,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722724,1750417847923,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.923",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722726,1750417847933,"fUST",-676.1,0.00021534,2,"2025-06-20T11:10:47.933",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722728,1750417847942,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.942",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722730,1750417847951,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722732,1750417847961,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722734,1750417847970,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722736,1750417847979,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.979",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722737,1750417847988,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.988",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722738,1750417847998,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:47.998",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722739,1750417848009,"fUST",-151.0,0.00021534,2,"2025-06-20T11:10:48.009",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722740,1750417848018,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.018",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722741,1750417848028,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.028",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722742,1750417848038,"fUST",-1427.48,0.00021534,2,"2025-06-20T11:10:48.038",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722743,1750417848047,"fUST",-436.40730184,0.00021534,2,"2025-06-20T11:10:48.047",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722744,1750417848057,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.057",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722745,1750417848067,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.067",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722746,1750417848076,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.076",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722748,1750417848086,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.086",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722750,1750417848097,"fUST",-746.54,0.00021534,2,"2025-06-20T11:10:48.097",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722752,1750417848107,"fUST",-460.0,0.00021534,2,"2025-06-20T11:10:48.107",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722754,1750417848117,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.117",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722756,1750417848126,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.126",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722758,1750417848136,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.136",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722760,1750417848146,"fUST",-237.41985554,0.00021536,2,"2025-06-20T11:10:48.146",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722762,1750417848155,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.155",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722764,1750417848165,"fUST",-433.49486638,0.00021536,2,"2025-06-20T11:10:48.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722766,1750417848174,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.174",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722768,1750417848183,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722769,1750417848193,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.193",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722772,1750417848203,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.203",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722774,1750417848213,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.213",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722775,1750417848222,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.222",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722778,1750417848232,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722780,1750417848242,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.242",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722782,1750417848252,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722783,1750417848261,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722786,1750417848271,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722788,1750417848281,"fUST",-584.68548551,0.00021536,2,"2025-06-20T11:10:48.281",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722789,1750417848290,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.290",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722791,1750417848300,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.300",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722794,1750417848310,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.310",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722795,1750417848319,"fUST",-460.0,0.00021536,2,"2025-06-20T11:10:48.319",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722798,1750417848331,"fUST",-500.0,0.00021573,2,"2025-06-20T11:10:48.331",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722800,1750417848340,"fUST",-500.0,0.00021573,2,"2025-06-20T11:10:48.340",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722802,1750417848350,"fUST",-500.0,0.00021573,2,"2025-06-20T11:10:48.350",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722803,1750417848360,"fUST",-158.25467616,0.00021573,2,"2025-06-20T11:10:48.360",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722907,1750417849387,"fUST",-5000.0,0.00020761,2,"2025-06-20T11:10:49.387",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722909,1750417849397,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:49.397",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722911,1750417849406,"fUST",-460.0,0.00020971,2,"2025-06-20T11:10:49.406",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722913,1750417849416,"fUST",-460.0,0.00020986,2,"2025-06-20T11:10:49.416",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722915,1750417849426,"fUST",-187.26,0.00021245,2,"2025-06-20T11:10:49.426",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722917,1750417849435,"fUST",-877.79236358,0.0002126,2,"2025-06-20T11:10:49.435",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722919,1750417849445,"fUST",-441.74532384,0.00021573,2,"2025-06-20T11:10:49.445",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722921,1750417849454,"fUST",-528.64009666,0.00021573,2,"2025-06-20T11:10:49.454",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722923,1750417849463,"fUST",-500.0,0.00021573,2,"2025-06-20T11:10:49.463",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722925,1750417849473,"fUST",-1042.4662987,0.0002159,5,"2025-06-20T11:10:49.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366722927,1750417849483,"fUST",-1433.66731699,0.000216,2,"2025-06-20T11:10:49.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723154,1750417950797,"fUST",200.0,0.00023992,120,"2025-06-20T11:12:30.797",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723155,1750417981318,"fUST",500.0,0.00024657,120,"2025-06-20T11:13:01.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723156,1750418042913,"fUST",-155.0,0.0002076,2,"2025-06-20T11:14:02.913",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723157,1750418046654,"fUST",-155.0,0.00020758,2,"2025-06-20T11:14:06.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723158,1750418046739,"fUST",7379.07234458,0.0001997,2,"2025-06-20T11:14:06.739",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723159,1750418046768,"fUST",10500.0,0.0001997,2,"2025-06-20T11:14:06.768",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723160,1750418046792,"fUST",7020.92765542,0.0001997,2,"2025-06-20T11:14:06.792",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723161,1750418054263,"fUST",-187.73860198,0.00020551,2,"2025-06-20T11:14:14.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723163,1750418063179,"fUST",-158.83822416,0.00020551,2,"2025-06-20T11:14:23.179",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723164,1750418069337,"fUST",1967.1832233,0.00019886,2,"2025-06-20T11:14:29.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723167,1750418101056,"fUST",896.62878577,0.00019434,2,"2025-06-20T11:15:01.056",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723168,1750418101696,"fUST",-202.01260349,0.00020551,2,"2025-06-20T11:15:01.696",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723169,1750418109898,"fUST",615.26033551,0.00019944,2,"2025-06-20T11:15:09.898",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723170,1750418109922,"fUST",1581.35889439,0.00019944,2,"2025-06-20T11:15:09.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723171,1750418119812,"fUST",597.75252385,0.00019434,2,"2025-06-20T11:15:19.812",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723172,1750418120421,"fUST",-300.1066694,0.00020551,2,"2025-06-20T11:15:20.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723176,1750418216650,"fUST",260.2087515,0.00019942,2,"2025-06-20T11:16:56.650",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723177,1750418246276,"fUST",-195.26161375,0.00020453,2,"2025-06-20T11:17:26.276",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723178,1750418285469,"fUST",1198.9649964,0.00025107,120,"2025-06-20T11:18:05.469",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723182,1750418402556,"fUST",398.50168256,0.00019434,2,"2025-06-20T11:20:02.556",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723183,1750418421220,"fUST",265.66778838,0.00019434,2,"2025-06-20T11:20:21.220",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723184,1750418430068,"fUST",500.2,0.00024658,120,"2025-06-20T11:20:30.068",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723185,1750418433135,"fUST",5000.0,0.000201,2,"2025-06-20T11:20:33.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723186,1750418449455,"fUST",2396.51035932,0.000201,2,"2025-06-20T11:20:49.455",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723187,1750418449479,"fUST",2603.48964068,0.000201,2,"2025-06-20T11:20:49.479",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723188,1750418465364,"fUST",5000.0,0.000201,2,"2025-06-20T11:21:05.364",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723189,1750418481259,"fUST",2896.51035932,0.000201,2,"2025-06-20T11:21:21.259",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723190,1750418481284,"fUST",2103.48964068,0.000201,2,"2025-06-20T11:21:21.284",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723191,1750418497071,"fUST",5000.0,0.000201,2,"2025-06-20T11:21:37.071",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723192,1750418512894,"fUST",3280.56144951,0.000201,2,"2025-06-20T11:21:52.894",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723194,1750418543308,"fUST",115.94890981,0.000201,2,"2025-06-20T11:22:23.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723195,1750418543332,"fUST",4884.05109019,0.000201,2,"2025-06-20T11:22:23.332",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723198,1750418559261,"fUST",5000.0,0.000201,2,"2025-06-20T11:22:39.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723200,1750418604471,"fUST",615.94890981,0.000201,2,"2025-06-20T11:23:24.471",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723201,1750418604495,"fUST",4384.05109019,0.000201,2,"2025-06-20T11:23:24.495",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723202,1750418619749,"fUST",5000.0,0.000201,2,"2025-06-20T11:23:39.749",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723203,1750418666191,"fUST",1115.94890981,0.000201,2,"2025-06-20T11:24:26.191",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723204,1750418666216,"fUST",3884.05109019,0.000201,2,"2025-06-20T11:24:26.216",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723205,1750418667122,"fUST",-253.81798241,0.00020127,2,"2025-06-20T11:24:27.122",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723206,1750418668379,"fUST",184.060435,0.00019905,2,"2025-06-20T11:24:28.379",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723207,1750418681611,"fUST",5000.0,0.000201,2,"2025-06-20T11:24:41.611",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723208,1750418682301,"fUST",-165.83710826,0.00020127,2,"2025-06-20T11:24:42.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723210,1750418703718,"fUST",1054.3057231,0.00019434,2,"2025-06-20T11:25:03.718",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723212,1750418722560,"fUST",377.58275171,0.00019434,2,"2025-06-20T11:25:22.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723213,1750418722588,"fUST",325.28773036,0.00019434,2,"2025-06-20T11:25:22.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723214,1750418723189,"fUST",-226.67330297,0.00020127,2,"2025-06-20T11:25:23.189",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723215,1750418727914,"fUST",5000.0,0.000201,2,"2025-06-20T11:25:27.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723217,1750418743996,"fUST",3345.5276832,0.000201,2,"2025-06-20T11:25:43.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723220,1750418811875,"fUST",266.0127115,0.00019906,2,"2025-06-20T11:26:51.875",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723226,1750418873922,"fUST",1563.17187494,0.00018,2,"2025-06-20T11:27:53.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723227,1750418873950,"fUST",5365.60586652,0.00018,2,"2025-06-20T11:27:53.950",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723228,1750418897101,"fUST",412.96297293,0.00010618,2,"2025-06-20T11:28:17.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723229,1750418899096,"fUST",4721.43116055,0.000125,2,"2025-06-20T11:28:19.096",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723230,1750418899314,"fUST",6601.61234694,0.000125,2,"2025-06-20T11:28:19.314",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723231,1750418899836,"fUST",-202.69938057,0.00020127,2,"2025-06-20T11:28:19.836",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723232,1750418905859,"fUST",3898.38765306,0.000201,2,"2025-06-20T11:28:25.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723233,1750418905883,"fUST",1101.61234694,0.000201,2,"2025-06-20T11:28:25.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723234,1750418908382,"fUST",2074.69281919,0.000176,2,"2025-06-20T11:28:28.382",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723235,1750418910271,"fUST",200.62823428,0.00019,2,"2025-06-20T11:28:30.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723236,1750418910982,"fUST",276.38431614,0.00014114,2,"2025-06-20T11:28:30.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723237,1750418913160,"fUST",281.20796984,0.0001,2,"2025-06-20T11:28:33.160",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723238,1750418918435,"fUST",6565.47431361,0.00017,2,"2025-06-20T11:28:38.435",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723239,1750418918458,"fUST",517.3311184,0.00017,2,"2025-06-20T11:28:38.458",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723240,1750418920501,"fUST",242.74037614,0.0002,7,"2025-06-20T11:28:40.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723241,1750418920704,"fUST",-165.1568582,0.00020127,2,"2025-06-20T11:28:40.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723243,1750418921782,"fUST",5000.0,0.000201,2,"2025-06-20T11:28:41.782",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723244,1750418923098,"fUST",185.490491,0.00013699,2,"2025-06-20T11:28:43.098",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723245,1750418924826,"fUST",151.000001,0.0002,120,"2025-06-20T11:28:44.826",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723246,1750418927245,"fUST",680.53194513,0.0002,2,"2025-06-20T11:28:47.245",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723252,1750418966872,"fUST",3873.90606933,0.000201,2,"2025-06-20T11:29:26.872",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723253,1750418966897,"fUST",1126.09393067,0.000201,2,"2025-06-20T11:29:26.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723254,1750418977421,"fUST",286.70879938,0.00019523,2,"2025-06-20T11:29:37.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723257,1750418994176,"fUST",9087.19726995,0.00019776,2,"2025-06-20T11:29:54.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723258,1750418994197,"fUST",6976.42338535,0.00019776,2,"2025-06-20T11:29:54.197",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723259,1750419004927,"fUST",1076.03073982,0.000189,2,"2025-06-20T11:30:04.927",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723265,1750419023623,"fUST",717.35382655,0.000189,2,"2025-06-20T11:30:23.623",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723266,1750419027287,"fUST",-155.0,0.00020127,2,"2025-06-20T11:30:27.287",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723267,1750419029051,"fUST",-225.78061984,0.00020127,2,"2025-06-20T11:30:29.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723301,1750419032393,"fUST",-214.48398295,0.00020127,2,"2025-06-20T11:30:32.393",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723302,1750419032404,"fUST",-155.0,0.00020127,2,"2025-06-20T11:30:32.404",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723304,1750419032414,"fUST",-185.490491,0.00020187,2,"2025-06-20T11:30:32.414",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723307,1750419032424,"fUST",-178.55661876,0.000204,2,"2025-06-20T11:30:32.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723308,1750419032433,"fUST",-168.0,0.00020403,2,"2025-06-20T11:30:32.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723309,1750419032443,"fUST",-165.83710826,0.00020458,2,"2025-06-20T11:30:32.443",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723310,1750419032454,"fUST",-165.31656581,0.00020558,2,"2025-06-20T11:30:32.454",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723311,1750419032463,"fUST",-155.0,0.00020675,2,"2025-06-20T11:30:32.463",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723312,1750419032473,"fUST",-168.0,0.00020707,2,"2025-06-20T11:30:32.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723313,1750419032483,"fUST",-165.31656581,0.0002071,2,"2025-06-20T11:30:32.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723314,1750419032492,"fUST",-438.89618179,0.00020758,2,"2025-06-20T11:30:32.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723315,1750419032502,"fUST",-168.0,0.00020815,2,"2025-06-20T11:30:32.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723316,1750419032512,"fUST",-500.0,0.00020844,2,"2025-06-20T11:30:32.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723317,1750419032521,"fUST",-178.55661876,0.0002086,2,"2025-06-20T11:30:32.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723318,1750419032531,"fUST",-1161.04122772,0.0002086,2,"2025-06-20T11:30:32.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723319,1750419032540,"fUST",-165.31656581,0.00020862,2,"2025-06-20T11:30:32.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723320,1750419032550,"fUST",-203.72,0.00020955,2,"2025-06-20T11:30:32.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723321,1750419032560,"fUST",-300.0,0.00020959,2,"2025-06-20T11:30:32.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723322,1750419032570,"fUST",-300.0,0.00020959,2,"2025-06-20T11:30:32.570",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723323,1750419032579,"fUST",-1200.0,0.00020959,2,"2025-06-20T11:30:32.579",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723325,1750419032590,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.590",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723326,1750419032599,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.599",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723327,1750419032609,"fUST",-467.90619275,0.0002096,2,"2025-06-20T11:30:32.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723328,1750419032619,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.619",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723329,1750419032628,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.628",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723330,1750419032639,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723331,1750419032649,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.649",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723332,1750419032658,"fUST",-250.21308523,0.0002096,2,"2025-06-20T11:30:32.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723333,1750419032668,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.668",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723334,1750419032678,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.678",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723335,1750419032688,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723336,1750419032698,"fUST",-335.21773755,0.0002096,2,"2025-06-20T11:30:32.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723337,1750419032710,"fUST",-164.78226245,0.0002096,2,"2025-06-20T11:30:32.710",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723338,1750419032720,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.720",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723339,1750419032729,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.729",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723340,1750419032739,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.739",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723341,1750419032749,"fUST",-203.63877448,0.0002096,2,"2025-06-20T11:30:32.749",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723342,1750419032758,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723343,1750419032768,"fUST",-195.26161375,0.0002096,2,"2025-06-20T11:30:32.768",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723344,1750419032780,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723345,1750419032790,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723346,1750419032800,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723347,1750419032810,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723348,1750419032820,"fUST",-443.28286962,0.0002096,2,"2025-06-20T11:30:32.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723349,1750419032829,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723350,1750419032839,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723351,1750419032849,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723352,1750419032860,"fUST",-195.51856921,0.0002096,2,"2025-06-20T11:30:32.860",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723353,1750419032870,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723354,1750419032880,"fUST",-626.22794414,0.0002096,2,"2025-06-20T11:30:32.880",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723355,1750419032890,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.890",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723356,1750419032901,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.901",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723357,1750419032912,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723358,1750419032922,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723359,1750419032931,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723360,1750419032941,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723361,1750419032951,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723362,1750419032961,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723363,1750419032971,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.971",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723364,1750419032981,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.981",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723365,1750419032991,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:32.991",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723366,1750419033000,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.000",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723367,1750419033010,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.010",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723368,1750419033021,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.021",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723369,1750419033031,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723370,1750419033041,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.041",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723371,1750419033051,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723372,1750419033061,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.061",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723373,1750419033071,"fUST",-260.11797901,0.0002096,2,"2025-06-20T11:30:33.071",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723374,1750419033082,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723375,1750419033092,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723376,1750419033103,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.103",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723377,1750419033114,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.114",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723378,1750419033124,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.124",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723379,1750419033135,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723380,1750419033145,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.145",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723381,1750419033155,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.155",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723382,1750419033166,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.166",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723383,1750419033176,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723384,1750419033187,"fUST",-362.83479752,0.0002096,2,"2025-06-20T11:30:33.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723385,1750419033198,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.198",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723386,1750419033209,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.209",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723387,1750419033219,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.219",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723388,1750419033229,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723389,1750419033240,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.240",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723390,1750419033250,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.250",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723391,1750419033260,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.260",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723392,1750419033273,"fUST",-640.01310878,0.0002096,2,"2025-06-20T11:30:33.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723393,1750419033284,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.284",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723394,1750419033293,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.293",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723395,1750419033304,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.304",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723396,1750419033314,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.314",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723397,1750419033324,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.324",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723398,1750419033334,"fUST",-210.0,0.0002096,2,"2025-06-20T11:30:33.334",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723399,1750419033345,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.345",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723400,1750419033356,"fUST",-500.0,0.0002096,2,"2025-06-20T11:30:33.356",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723401,1750419033366,"fUST",-259.65730796,0.0002096,2,"2025-06-20T11:30:33.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723402,1750419033376,"fUST",-32998.48695801,0.0002096,2,"2025-06-20T11:30:33.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723403,1750419033386,"fUST",-386.88,0.00020961,3,"2025-06-20T11:30:33.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723404,1750419033397,"fUST",-300.0,0.00020961,2,"2025-06-20T11:30:33.397",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723405,1750419033406,"fUST",-186.721,0.00020962,2,"2025-06-20T11:30:33.406",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723406,1750419033416,"fUST",-621.35584132,0.0002097,2,"2025-06-20T11:30:33.416",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723407,1750419033427,"fUST",-182.27236536,0.00020971,2,"2025-06-20T11:30:33.427",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723408,1750419033437,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.437",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723409,1750419033448,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.448",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723410,1750419033458,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.458",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723411,1750419033467,"fUST",-421.11462461,0.00020971,2,"2025-06-20T11:30:33.467",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723412,1750419033477,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.477",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723413,1750419033487,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.487",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723414,1750419033498,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.498",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723415,1750419033508,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.508",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723416,1750419033517,"fUST",-237.07720742,0.00020971,2,"2025-06-20T11:30:33.517",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723417,1750419033528,"fUST",-161.99085637,0.00020971,2,"2025-06-20T11:30:33.528",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723418,1750419033538,"fUST",-288.85063419,0.00020971,2,"2025-06-20T11:30:33.538",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723419,1750419033548,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.548",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723420,1750419033558,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.558",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723421,1750419033568,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.568",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723422,1750419033578,"fUST",-440.0,0.00020971,2,"2025-06-20T11:30:33.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723423,1750419033588,"fUST",-393.41986618,0.00020971,2,"2025-06-20T11:30:33.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723424,1750419033598,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.598",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723425,1750419033608,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.608",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723426,1750419033618,"fUST",-440.0,0.00020971,2,"2025-06-20T11:30:33.618",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723427,1750419033629,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.629",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723428,1750419033640,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.640",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723429,1750419033650,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.650",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723430,1750419033660,"fUST",-370.42801445,0.00020971,2,"2025-06-20T11:30:33.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723431,1750419033670,"fUST",-528.33793015,0.00020971,2,"2025-06-20T11:30:33.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723432,1750419033680,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.680",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723433,1750419033690,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.690",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723434,1750419033700,"fUST",-440.0,0.00020971,2,"2025-06-20T11:30:33.700",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723435,1750419033711,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.711",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723436,1750419033722,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.722",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723437,1750419033733,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723438,1750419033744,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723439,1750419033754,"fUST",-432.00235868,0.00020971,2,"2025-06-20T11:30:33.754",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723440,1750419033765,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.765",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723441,1750419033775,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:33.775",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723442,1750419033785,"fUST",-406.88159365,0.00020971,2,"2025-06-20T11:30:33.785",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723443,1750419033795,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.795",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723444,1750419033807,"fUST",-440.0,0.00020971,2,"2025-06-20T11:30:33.807",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723445,1750419033816,"fUST",-348.08587698,0.00020971,2,"2025-06-20T11:30:33.816",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723446,1750419033826,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.826",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723447,1750419033836,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.836",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723448,1750419033845,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:33.845",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723449,1750419033855,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.855",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723450,1750419033865,"fUST",-441.09205635,0.00020971,2,"2025-06-20T11:30:33.865",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723451,1750419033875,"fUST",-385.95949442,0.00020971,2,"2025-06-20T11:30:33.875",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723452,1750419033886,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723453,1750419033897,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723454,1750419033907,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:33.907",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723455,1750419033917,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.917",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723456,1750419033927,"fUST",-156.592492,0.00020971,2,"2025-06-20T11:30:33.927",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723457,1750419033937,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:33.937",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723458,1750419033946,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.946",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723459,1750419033957,"fUST",-441.90303684,0.00020971,2,"2025-06-20T11:30:33.957",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723460,1750419033967,"fUST",-409.04610494,0.00020971,2,"2025-06-20T11:30:33.967",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723461,1750419033977,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.977",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723462,1750419033988,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.988",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723463,1750419033999,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:33.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723464,1750419034009,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.009",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723465,1750419034019,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.019",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723466,1750419034029,"fUST",-178.24051437,0.00020971,2,"2025-06-20T11:30:34.029",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723467,1750419034039,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.039",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723468,1750419034049,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.049",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723469,1750419034059,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.059",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723470,1750419034070,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.070",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723471,1750419034080,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.080",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723472,1750419034090,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.090",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723473,1750419034100,"fUST",-481.33044556,0.00020971,2,"2025-06-20T11:30:34.100",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723474,1750419034109,"fUST",-440.53309701,0.00020971,2,"2025-06-20T11:30:34.109",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723475,1750419034120,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.120",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723476,1750419034130,"fUST",-1000.0,0.00020971,2,"2025-06-20T11:30:34.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723477,1750419034139,"fUST",-325.83057952,0.00020971,2,"2025-06-20T11:30:34.139",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723478,1750419034149,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.149",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723479,1750419034159,"fUST",-197.75602816,0.00020971,2,"2025-06-20T11:30:34.159",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723480,1750419034169,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.169",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723481,1750419034178,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.178",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723482,1750419034187,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723483,1750419034197,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.197",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723484,1750419034207,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.207",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723485,1750419034217,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.217",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723486,1750419034227,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.227",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723487,1750419034237,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:34.237",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723488,1750419034246,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.246",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723489,1750419034256,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.256",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723490,1750419034269,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.269",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723491,1750419034280,"fUST",-459.41964119,0.00020971,2,"2025-06-20T11:30:34.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723492,1750419034290,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.290",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723493,1750419034300,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.300",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723494,1750419034311,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723495,1750419034321,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.321",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723496,1750419034332,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.332",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723497,1750419034342,"fUST",-430.0,0.00020971,2,"2025-06-20T11:30:34.342",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723498,1750419034510,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.510",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723499,1750419034523,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.523",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723500,1750419034534,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.534",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723501,1750419034543,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723502,1750419034553,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.553",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723503,1750419034563,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.563",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723504,1750419034572,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.572",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723505,1750419034581,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.581",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723506,1750419034591,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.591",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723507,1750419034600,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.600",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723508,1750419034609,"fUST",-1061.49,0.00020971,2,"2025-06-20T11:30:34.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723509,1750419034618,"fUST",-431.54490909,0.00020971,2,"2025-06-20T11:30:34.618",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723510,1750419034627,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.627",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723511,1750419034636,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723512,1750419034646,"fUST",-423.42979274,0.00020971,2,"2025-06-20T11:30:34.646",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723513,1750419034655,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.655",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723514,1750419034665,"fUST",-437.66324895,0.00020971,2,"2025-06-20T11:30:34.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723515,1750419034676,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.676",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723516,1750419034685,"fUST",-400.0,0.00020971,2,"2025-06-20T11:30:34.685",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723517,1750419034694,"fUST",-430.0,0.00020971,2,"2025-06-20T11:30:34.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723518,1750419034704,"fUST",-364.03965021,0.00020971,2,"2025-06-20T11:30:34.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723519,1750419034713,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.713",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723520,1750419034723,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723521,1750419034732,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723522,1750419034741,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.741",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723523,1750419034750,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.750",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723524,1750419034761,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.761",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723525,1750419034771,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.771",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723526,1750419034781,"fUST",-464.28474828,0.00020971,2,"2025-06-20T11:30:34.781",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723527,1750419034791,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.791",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723528,1750419034800,"fUST",-435.88035199,0.00020971,2,"2025-06-20T11:30:34.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723529,1750419034809,"fUST",-398.19785296,0.00020971,2,"2025-06-20T11:30:34.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723530,1750419034820,"fUST",-370.0,0.00020971,2,"2025-06-20T11:30:34.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723531,1750419034829,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723532,1750419034838,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.838",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723533,1750419034848,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.848",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723534,1750419034857,"fUST",-318.81530803,0.00020971,2,"2025-06-20T11:30:34.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723535,1750419034866,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723536,1750419034876,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723537,1750419034885,"fUST",-484.459408,0.00020971,2,"2025-06-20T11:30:34.885",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723538,1750419034895,"fUST",-253.27863974,0.00020971,2,"2025-06-20T11:30:34.895",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723539,1750419034904,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.904",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723540,1750419034914,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723541,1750419034924,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.924",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723542,1750419034933,"fUST",-484.459408,0.00020971,2,"2025-06-20T11:30:34.933",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723543,1750419034942,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.942",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723544,1750419034951,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723545,1750419034961,"fUST",-541.56129636,0.00020971,2,"2025-06-20T11:30:34.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723546,1750419034970,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723547,1750419034980,"fUST",-154.234901,0.00020971,2,"2025-06-20T11:30:34.980",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723548,1750419034990,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.990",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723549,1750419034999,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:34.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723550,1750419035010,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.010",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723551,1750419035020,"fUST",-185.47261619,0.00020971,2,"2025-06-20T11:30:35.020",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723552,1750419035031,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723553,1750419035041,"fUST",-407.69951743,0.00020971,2,"2025-06-20T11:30:35.041",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723554,1750419035050,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.050",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723555,1750419035060,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.060",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723556,1750419035070,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.070",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723557,1750419035079,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.079",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723558,1750419035089,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.089",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723559,1750419035098,"fUST",-313.62030379,0.00020971,2,"2025-06-20T11:30:35.098",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723560,1750419035108,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.108",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723561,1750419035117,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.117",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723562,1750419035127,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.127",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723563,1750419035136,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.136",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723564,1750419035146,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.146",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723565,1750419035156,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.156",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723566,1750419035165,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723567,1750419035176,"fUST",-465.1144221,0.00020971,2,"2025-06-20T11:30:35.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723568,1750419035187,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723569,1750419035197,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.197",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723570,1750419035208,"fUST",-417.05904662,0.00020971,2,"2025-06-20T11:30:35.208",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723571,1750419035218,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.218",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723572,1750419035229,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723573,1750419035239,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.239",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723574,1750419035250,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.250",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723575,1750419035260,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.260",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723576,1750419035270,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.270",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723577,1750419035282,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.282",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723578,1750419035292,"fUST",-151.450041,0.00020971,2,"2025-06-20T11:30:35.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723579,1750419035301,"fUST",-151.765102,0.00020971,2,"2025-06-20T11:30:35.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723580,1750419035310,"fUST",-410.0,0.00020971,2,"2025-06-20T11:30:35.310",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723581,1750419035319,"fUST",-151.450041,0.00020971,2,"2025-06-20T11:30:35.319",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723582,1750419035330,"fUST",-1000.0,0.00020971,2,"2025-06-20T11:30:35.330",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723583,1750419035339,"fUST",-1000.0,0.00020971,2,"2025-06-20T11:30:35.339",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723584,1750419035349,"fUST",-1000.0,0.00020971,2,"2025-06-20T11:30:35.349",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723585,1750419035360,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.360",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723586,1750419035369,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.369",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723587,1750419035379,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.379",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723588,1750419035389,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.389",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723589,1750419035399,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723590,1750419035408,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.408",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723591,1750419035418,"fUST",-361.82717825,0.00020971,2,"2025-06-20T11:30:35.418",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723592,1750419035429,"fUST",-373.74633757,0.00020971,2,"2025-06-20T11:30:35.429",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723593,1750419035439,"fUST",-241.67698759,0.00020971,2,"2025-06-20T11:30:35.439",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723594,1750419035449,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.449",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723595,1750419035458,"fUST",-152.992038,0.00020971,2,"2025-06-20T11:30:35.458",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723596,1750419035467,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.467",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723597,1750419035476,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.476",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723598,1750419035486,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.486",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723599,1750419035495,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.495",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723600,1750419035504,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.504",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723601,1750419035514,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.514",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723602,1750419035523,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.523",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723603,1750419035533,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.533",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723604,1750419035542,"fUST",-446.14927129,0.00020971,2,"2025-06-20T11:30:35.542",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723605,1750419035552,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.552",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723606,1750419035562,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.562",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723607,1750419035571,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.571",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723608,1750419035581,"fUST",-470.55514802,0.00020971,2,"2025-06-20T11:30:35.581",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723609,1750419035590,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.590",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723610,1750419035599,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.599",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723611,1750419035608,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.608",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723612,1750419035618,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.618",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723613,1750419035627,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.627",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723614,1750419035636,"fUST",-152.227532,0.00020971,2,"2025-06-20T11:30:35.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723615,1750419035646,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.646",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723616,1750419035656,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:35.656",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723617,1750419035665,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723618,1750419035674,"fUST",-463.38890426,0.00020971,2,"2025-06-20T11:30:35.674",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723619,1750419035684,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.684",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723620,1750419035693,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.693",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723621,1750419035703,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.703",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723622,1750419035713,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.713",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723623,1750419035722,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.722",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723624,1750419035732,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723625,1750419035741,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.741",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723626,1750419035751,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.751",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723627,1750419035760,"fUST",-397.17685676,0.00020971,2,"2025-06-20T11:30:35.760",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723628,1750419035769,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.769",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723629,1750419035778,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.778",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723630,1750419035787,"fUST",-373.51182502,0.00020971,2,"2025-06-20T11:30:35.787",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723631,1750419035797,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.797",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723632,1750419035806,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.806",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723633,1750419035816,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.816",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723634,1750419035825,"fUST",-381.914138,0.00020971,2,"2025-06-20T11:30:35.825",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723635,1750419035834,"fUST",-381.914138,0.00020971,2,"2025-06-20T11:30:35.834",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723636,1750419035844,"fUST",-167.302267,0.00020971,2,"2025-06-20T11:30:35.844",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723637,1750419035853,"fUST",-381.914138,0.00020971,2,"2025-06-20T11:30:35.853",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723638,1750419035863,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.863",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723639,1750419035872,"fUST",-381.914138,0.00020971,2,"2025-06-20T11:30:35.872",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723640,1750419035881,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.881",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723641,1750419035890,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.890",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723642,1750419035900,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723643,1750419035909,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723644,1750419035919,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.919",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723645,1750419035928,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.928",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723646,1750419035938,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.938",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723647,1750419035947,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.947",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723648,1750419035957,"fUST",-436.30141164,0.00020971,2,"2025-06-20T11:30:35.957",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723649,1750419035966,"fUST",-440.0,0.00020971,2,"2025-06-20T11:30:35.966",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723650,1750419035976,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.976",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723651,1750419035987,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.987",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723652,1750419035996,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:35.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723653,1750419036007,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.007",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723654,1750419036016,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.016",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723655,1750419036026,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.026",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723656,1750419036036,"fUST",-262.87698252,0.00020971,2,"2025-06-20T11:30:36.036",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723657,1750419036045,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.045",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723658,1750419036054,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:36.054",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723659,1750419036064,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.064",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723660,1750419036073,"fUST",-379.60495594,0.00020971,2,"2025-06-20T11:30:36.073",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723661,1750419036082,"fUST",-466.79470954,0.00020971,2,"2025-06-20T11:30:36.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723662,1750419036091,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723663,1750419036101,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723664,1750419036110,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.110",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723665,1750419036119,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.119",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723666,1750419036128,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.128",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723667,1750419036138,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.138",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723668,1750419036148,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.148",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723669,1750419036158,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.158",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723670,1750419036167,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:36.167",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723671,1750419036176,"fUST",-204.991013,0.00020971,2,"2025-06-20T11:30:36.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723672,1750419036185,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.185",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723673,1750419036196,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:36.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723674,1750419036205,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.205",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723675,1750419036214,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.214",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723676,1750419036223,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723677,1750419036232,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723678,1750419036241,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.241",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723679,1750419036251,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.251",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723680,1750419036260,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:36.260",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723681,1750419036269,"fUST",-510.31096563,0.00020971,2,"2025-06-20T11:30:36.269",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723682,1750419036280,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:36.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723683,1750419036289,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.289",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723684,1750419036298,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723685,1750419036307,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.307",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723686,1750419036317,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.317",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723687,1750419036326,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723688,1750419036336,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.336",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723689,1750419036345,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.345",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723690,1750419036355,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.355",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723691,1750419036365,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723692,1750419036374,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.374",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723693,1750419036383,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.383",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723694,1750419036393,"fUST",-1108.67,0.00020971,2,"2025-06-20T11:30:36.393",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723695,1750419036402,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.402",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723696,1750419036412,"fUST",-541.17,0.00020971,2,"2025-06-20T11:30:36.412",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723697,1750419036422,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.422",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723698,1750419036431,"fUST",-153.193145,0.00020971,2,"2025-06-20T11:30:36.431",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723699,1750419036441,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.441",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723700,1750419036451,"fUST",-526.25,0.00020971,2,"2025-06-20T11:30:36.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723701,1750419036460,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.460",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723702,1750419036470,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723703,1750419036479,"fUST",-372.94758063,0.00020971,2,"2025-06-20T11:30:36.479",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723704,1750419036489,"fUST",-1198.37,0.00020971,2,"2025-06-20T11:30:36.489",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723705,1750419036498,"fUST",-289.45721925,0.00020971,2,"2025-06-20T11:30:36.498",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723706,1750419036507,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.507",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723707,1750419036517,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.517",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723708,1750419036526,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:36.526",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723709,1750419036536,"fUST",-272.319775,0.00020971,2,"2025-06-20T11:30:36.536",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723710,1750419036547,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.547",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723711,1750419036556,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.556",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723712,1750419036565,"fUST",-464.68159244,0.00020971,2,"2025-06-20T11:30:36.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723713,1750419036574,"fUST",-399.58619677,0.00020971,2,"2025-06-20T11:30:36.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723714,1750419036584,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.584",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723715,1750419036593,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.593",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723716,1750419036603,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.603",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723717,1750419036612,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.612",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723718,1750419036622,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.622",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723719,1750419036631,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.631",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723720,1750419036640,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.640",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723721,1750419036650,"fUST",-2768.04,0.00020971,2,"2025-06-20T11:30:36.650",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723722,1750419036660,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723723,1750419036669,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.669",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723724,1750419036678,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.678",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723725,1750419036687,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.687",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723726,1750419036697,"fUST",-203.36134795,0.00020971,2,"2025-06-20T11:30:36.697",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723727,1750419036706,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.706",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723728,1750419036715,"fUST",-336.87209599,0.00020971,2,"2025-06-20T11:30:36.715",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723729,1750419036725,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.725",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723730,1750419036734,"fUST",-774.34,0.00020971,2,"2025-06-20T11:30:36.734",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723731,1750419036744,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723732,1750419036753,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.753",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723733,1750419036764,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.764",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723734,1750419036773,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.773",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723735,1750419036783,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.783",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723736,1750419036792,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.792",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723737,1750419036802,"fUST",-316.34147,0.00020971,2,"2025-06-20T11:30:36.802",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723738,1750419036811,"fUST",-316.34147,0.00020971,2,"2025-06-20T11:30:36.811",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723739,1750419036821,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.821",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723740,1750419036830,"fUST",-316.34147,0.00020971,2,"2025-06-20T11:30:36.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723741,1750419036839,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723742,1750419036849,"fUST",-316.34147,0.00020971,2,"2025-06-20T11:30:36.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723743,1750419036858,"fUST",-506.97116688,0.00020971,2,"2025-06-20T11:30:36.858",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723744,1750419036868,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.868",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723745,1750419036878,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.878",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723746,1750419036888,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.888",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723747,1750419036897,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723748,1750419036906,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.906",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723749,1750419036916,"fUST",-796.58,0.00020971,2,"2025-06-20T11:30:36.916",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723750,1750419036925,"fUST",-342.5690664,0.00020971,2,"2025-06-20T11:30:36.925",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723751,1750419036935,"fUST",-295.17396407,0.00020971,2,"2025-06-20T11:30:36.935",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723752,1750419036944,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.944",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723753,1750419036954,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.954",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723754,1750419036963,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.963",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723755,1750419036973,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.973",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723756,1750419036983,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:36.983",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723757,1750419036993,"fUST",-417.14808937,0.00020971,2,"2025-06-20T11:30:36.993",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723758,1750419037002,"fUST",-154.193507,0.00020971,2,"2025-06-20T11:30:37.002",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723759,1750419037012,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723760,1750419037021,"fUST",-358.44,0.00020971,2,"2025-06-20T11:30:37.021",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723761,1750419037031,"fUST",-466.64943497,0.00020971,2,"2025-06-20T11:30:37.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723762,1750419037040,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.040",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723763,1750419037050,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.050",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723764,1750419037059,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:37.059",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723765,1750419037069,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.069",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723766,1750419037078,"fUST",-430.0,0.00020971,2,"2025-06-20T11:30:37.078",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723767,1750419037087,"fUST",-468.72327715,0.00020971,2,"2025-06-20T11:30:37.087",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723768,1750419037097,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.097",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723769,1750419037106,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.106",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723770,1750419037116,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723771,1750419037125,"fUST",-391.97511921,0.00020971,2,"2025-06-20T11:30:37.125",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723772,1750419037135,"fUST",-405.01543718,0.00020971,2,"2025-06-20T11:30:37.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723773,1750419037144,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.144",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723774,1750419037154,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.154",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723775,1750419037164,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.164",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723776,1750419037174,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.174",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723777,1750419037183,"fUST",-261.18626112,0.00020971,2,"2025-06-20T11:30:37.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723778,1750419037193,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.193",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723779,1750419037202,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.202",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723780,1750419037212,"fUST",-247.561076,0.00020971,2,"2025-06-20T11:30:37.212",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723781,1750419037221,"fUST",-247.561076,0.00020971,2,"2025-06-20T11:30:37.221",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723782,1750419037230,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.230",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723783,1750419037239,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.239",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723784,1750419037248,"fUST",-247.561076,0.00020971,2,"2025-06-20T11:30:37.248",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723785,1750419037257,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.257",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723786,1750419037266,"fUST",-247.561076,0.00020971,2,"2025-06-20T11:30:37.266",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723787,1750419037275,"fUST",-324.11993008,0.00020971,2,"2025-06-20T11:30:37.275",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723788,1750419037289,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.289",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723789,1750419037298,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723790,1750419037307,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.307",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723791,1750419037317,"fUST",-512.39,0.00020971,2,"2025-06-20T11:30:37.317",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723792,1750419037326,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723793,1750419037336,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.336",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723794,1750419037347,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723795,1750419037356,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.356",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723796,1750419037365,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723797,1750419037375,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723798,1750419037384,"fUST",-480.2,0.00020971,2,"2025-06-20T11:30:37.384",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723799,1750419037395,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.395",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723800,1750419037404,"fUST",-354.89766306,0.00020971,2,"2025-06-20T11:30:37.404",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723801,1750419037414,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.414",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723802,1750419037423,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723803,1750419037433,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723804,1750419037442,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723805,1750419037451,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723806,1750419037461,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723807,1750419037470,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723808,1750419037479,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:37.479",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723809,1750419037489,"fUST",-253.51005536,0.00020971,2,"2025-06-20T11:30:37.489",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723862,1750419044035,"fUST",-1149.8,0.00020752,2,"2025-06-20T11:30:44.035",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723863,1750419044092,"fUST",-3850.2,0.00020752,2,"2025-06-20T11:30:44.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723864,1750419044102,"fUST",-406.0,0.00020962,2,"2025-06-20T11:30:44.102",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723865,1750419044203,"fUST",-195.46789738,0.00020962,2,"2025-06-20T11:30:44.203",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723866,1750419044214,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.214",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723867,1750419044223,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723868,1750419044232,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723869,1750419044243,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723870,1750419044252,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723871,1750419044261,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723872,1750419044270,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.270",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723873,1750419044283,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.283",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723874,1750419044292,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723875,1750419044301,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723876,1750419044310,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.310",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723877,1750419044319,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.319",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723878,1750419044329,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.329",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723879,1750419044338,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.338",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723880,1750419044348,"fUST",-1360.86714297,0.00020962,2,"2025-06-20T11:30:44.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723881,1750419044357,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723882,1750419044366,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723883,1750419044376,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723884,1750419044386,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723885,1750419044394,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723886,1750419044405,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723887,1750419044414,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.414",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723888,1750419044423,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723889,1750419044433,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723890,1750419044442,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723891,1750419044451,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723892,1750419044461,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723893,1750419044470,"fUST",-1633.04057157,0.00020962,2,"2025-06-20T11:30:44.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723894,1750419044480,"fUST",-206.48994464,0.00020971,2,"2025-06-20T11:30:44.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723895,1750419044490,"fUST",-352.62685036,0.00020971,2,"2025-06-20T11:30:44.490",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723896,1750419044500,"fUST",-153.504504,0.00020971,2,"2025-06-20T11:30:44.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723897,1750419044509,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:44.509",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723898,1750419044519,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:44.519",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723899,1750419044529,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:44.529",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723900,1750419044539,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.539",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723901,1750419044549,"fUST",-784.99,0.00020971,2,"2025-06-20T11:30:44.549",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723902,1750419044559,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.559",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723903,1750419044568,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.568",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723904,1750419044578,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723905,1750419044588,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723906,1750419044597,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.597",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723907,1750419044606,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723908,1750419044615,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.615",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723909,1750419044625,"fUST",-601.51963669,0.00020971,2,"2025-06-20T11:30:44.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723910,1750419044633,"fUST",-1300.03,0.00020971,2,"2025-06-20T11:30:44.633",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723911,1750419044643,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.643",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723912,1750419044653,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.653",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723913,1750419044663,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.663",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723914,1750419044674,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:44.674",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723915,1750419044685,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:44.685",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723916,1750419044694,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723917,1750419044705,"fUST",-569.12,0.00020971,2,"2025-06-20T11:30:44.705",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723918,1750419044715,"fUST",-224.15951517,0.00020971,2,"2025-06-20T11:30:44.715",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723919,1750419044726,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.726",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723920,1750419044735,"fUST",-746.89,0.00020971,2,"2025-06-20T11:30:44.735",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723921,1750419044744,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723922,1750419044754,"fUST",-450.74528235,0.00020971,2,"2025-06-20T11:30:44.754",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723923,1750419044764,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.764",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723924,1750419044774,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.774",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723925,1750419044784,"fUST",-204.14743241,0.00020971,2,"2025-06-20T11:30:44.784",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723926,1750419044794,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.794",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723927,1750419044804,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.804",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723928,1750419044813,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.813",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723929,1750419044823,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.823",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723930,1750419044832,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.832",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723931,1750419044842,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.842",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723932,1750419044852,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.852",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723933,1750419044862,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.862",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723934,1750419044872,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.872",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723935,1750419044881,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.881",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723936,1750419044891,"fUST",-500.0,0.00020971,2,"2025-06-20T11:30:44.891",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723937,1750419044901,"fUST",-504.78386528,0.00020971,2,"2025-06-20T11:30:44.901",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723938,1750419044910,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.910",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723939,1750419044920,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.920",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723940,1750419044930,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.930",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723941,1750419044940,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.940",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723942,1750419044951,"fUST",-482.02697208,0.00020971,2,"2025-06-20T11:30:44.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723943,1750419044960,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.960",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723944,1750419044969,"fUST",-549.11,0.00020971,2,"2025-06-20T11:30:44.969",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723945,1750419044979,"fUST",-1510.46,0.00020971,2,"2025-06-20T11:30:44.979",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723946,1750419044989,"fUST",-1293.27,0.00020971,2,"2025-06-20T11:30:44.989",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723947,1750419044999,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:44.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723948,1750419045009,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.009",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723949,1750419045020,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.020",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723950,1750419045034,"fUST",-454.47820683,0.00020971,2,"2025-06-20T11:30:45.034",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723951,1750419045043,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723952,1750419045053,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723953,1750419045063,"fUST",-1387.05,0.00020971,2,"2025-06-20T11:30:45.063",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723954,1750419045072,"fUST",-379.03956629,0.00020971,2,"2025-06-20T11:30:45.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723955,1750419045083,"fUST",-155.293807,0.00020971,2,"2025-06-20T11:30:45.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723956,1750419045092,"fUST",-462.16394054,0.00020971,2,"2025-06-20T11:30:45.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723957,1750419045104,"fUST",-398.50383144,0.00020971,2,"2025-06-20T11:30:45.104",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723958,1750419045266,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.266",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723959,1750419045277,"fUST",-445.23708259,0.00020971,2,"2025-06-20T11:30:45.277",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723960,1750419045288,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723961,1750419045298,"fUST",-313.19630834,0.00020971,2,"2025-06-20T11:30:45.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723962,1750419045307,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.307",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723963,1750419045318,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723964,1750419045327,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.327",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723965,1750419045337,"fUST",-572.37,0.00020971,2,"2025-06-20T11:30:45.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723966,1750419045346,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.346",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723967,1750419045357,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723968,1750419045367,"fUST",-435.07914815,0.00020971,2,"2025-06-20T11:30:45.367",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723969,1750419045377,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.377",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723970,1750419045386,"fUST",-490.15,0.00020971,2,"2025-06-20T11:30:45.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723971,1750419045396,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.396",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723972,1750419045405,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723973,1750419045415,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723974,1750419045424,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723975,1750419045433,"fUST",-1107.65,0.00020971,2,"2025-06-20T11:30:45.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723976,1750419045443,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.443",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723977,1750419045452,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723978,1750419045462,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723979,1750419045471,"fUST",-485.04424909,0.00020971,2,"2025-06-20T11:30:45.471",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723980,1750419045481,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723981,1750419045491,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723982,1750419045500,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723983,1750419045509,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.509",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723984,1750419045518,"fUST",-302.76946081,0.00020971,2,"2025-06-20T11:30:45.518",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723985,1750419045528,"fUST",-1201.66,0.00020971,2,"2025-06-20T11:30:45.528",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723986,1750419045540,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723987,1750419045549,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.549",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723988,1750419045558,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.558",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723989,1750419045569,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.569",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723990,1750419045578,"fUST",-426.79904501,0.00020971,2,"2025-06-20T11:30:45.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723991,1750419045587,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.587",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723992,1750419045597,"fUST",-219.4480909,0.00020971,2,"2025-06-20T11:30:45.597",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723993,1750419045606,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723994,1750419045615,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.615",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723995,1750419045624,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.624",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723996,1750419045633,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.633",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723997,1750419045643,"fUST",-526.98000405,0.00020971,2,"2025-06-20T11:30:45.643",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723998,1750419045652,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.652",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366723999,1750419045661,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.661",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724000,1750419045671,"fUST",-156.64750844,0.00020971,2,"2025-06-20T11:30:45.671",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724001,1750419045682,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.682",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724003,1750419045691,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.691",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724005,1750419045701,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.701",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724007,1750419045711,"fUST",-1017.26,0.00020971,2,"2025-06-20T11:30:45.711",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724009,1750419045721,"fUST",-460.0,0.00020971,2,"2025-06-20T11:30:45.721",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724011,1750419045731,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.731",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724013,1750419045740,"fUST",-151.0,0.00020971,2,"2025-06-20T11:30:45.740",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724015,1750419045750,"fUST",-501.86867376,0.00020973,2,"2025-06-20T11:30:45.750",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724016,1750419045760,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.760",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724017,1750419045770,"fUST",-515.76774565,0.00020973,2,"2025-06-20T11:30:45.770",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724018,1750419045781,"fUST",-436.29805676,0.00020973,2,"2025-06-20T11:30:45.781",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724020,1750419045790,"fUST",-500.40216454,0.00020973,2,"2025-06-20T11:30:45.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724021,1750419045800,"fUST",-274.36815167,0.00020973,2,"2025-06-20T11:30:45.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724022,1750419045810,"fUST",-502.21511315,0.00020973,2,"2025-06-20T11:30:45.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724023,1750419045819,"fUST",-260.57559793,0.00020973,2,"2025-06-20T11:30:45.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724024,1750419045829,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724025,1750419045838,"fUST",-575.20353236,0.00020973,2,"2025-06-20T11:30:45.838",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724026,1750419045848,"fUST",-506.31857721,0.00020973,2,"2025-06-20T11:30:45.848",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724027,1750419045857,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724028,1750419045867,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.867",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724029,1750419045876,"fUST",-636.10099679,0.00020973,2,"2025-06-20T11:30:45.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724030,1750419045886,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724031,1750419045896,"fUST",-511.28541419,0.00020973,2,"2025-06-20T11:30:45.896",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724032,1750419045906,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.906",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724033,1750419045915,"fUST",-351.78636016,0.00020973,2,"2025-06-20T11:30:45.915",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724034,1750419045925,"fUST",-504.21706496,0.00020973,2,"2025-06-20T11:30:45.925",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724035,1750419045934,"fUST",-153.38429643,0.00020973,2,"2025-06-20T11:30:45.934",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724036,1750419045944,"fUST",-500.0,0.00020973,2,"2025-06-20T11:30:45.944",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724037,1750419045953,"fUST",-151.0,0.00020973,2,"2025-06-20T11:30:45.953",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724038,1750419045963,"fUST",-151.0,0.00020973,2,"2025-06-20T11:30:45.963",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724039,1750419045972,"fUST",-151.0,0.00020973,2,"2025-06-20T11:30:45.972",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724040,1750419045982,"fUST",-151.0,0.00020973,2,"2025-06-20T11:30:45.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724041,1750419045991,"fUST",-151.0,0.00020973,2,"2025-06-20T11:30:45.991",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724042,1750419046000,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.000",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724044,1750419046010,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.010",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724046,1750419046019,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.019",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724047,1750419046029,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.029",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724048,1750419046038,"fUST",-463.74085214,0.00020986,2,"2025-06-20T11:30:46.038",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724049,1750419046048,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.048",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724050,1750419046058,"fUST",-461.97,0.00020986,2,"2025-06-20T11:30:46.058",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724051,1750419046068,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.068",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724052,1750419046077,"fUST",-460.0,0.00020986,2,"2025-06-20T11:30:46.077",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724053,1750419046087,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.087",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724054,1750419046097,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.097",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724055,1750419046107,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.107",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724057,1750419046116,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724058,1750419046126,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.126",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724059,1750419046135,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724060,1750419046144,"fUST",-157.109307,0.00020986,2,"2025-06-20T11:30:46.144",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724061,1750419046156,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.156",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724062,1750419046165,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724064,1750419046175,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.175",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724065,1750419046185,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.185",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724066,1750419046194,"fUST",-216.943171,0.00020986,2,"2025-06-20T11:30:46.194",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724067,1750419046204,"fUST",-484.459408,0.00020986,2,"2025-06-20T11:30:46.204",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724068,1750419046213,"fUST",-484.459408,0.00020986,2,"2025-06-20T11:30:46.213",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724069,1750419046223,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724070,1750419046232,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724071,1750419046241,"fUST",-352.602064,0.00020986,2,"2025-06-20T11:30:46.241",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724072,1750419046251,"fUST",-352.602064,0.00020986,2,"2025-06-20T11:30:46.251",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724073,1750419046260,"fUST",-153.530725,0.00020986,2,"2025-06-20T11:30:46.260",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724074,1750419046270,"fUST",-151.450041,0.00020986,2,"2025-06-20T11:30:46.270",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724076,1750419046279,"fUST",-151.450041,0.00020986,2,"2025-06-20T11:30:46.279",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724077,1750419046292,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724078,1750419046302,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.302",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724079,1750419046311,"fUST",-381.914138,0.00020986,2,"2025-06-20T11:30:46.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724080,1750419046322,"fUST",-381.914138,0.00020986,2,"2025-06-20T11:30:46.322",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724081,1750419046333,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.333",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724082,1750419046342,"fUST",-154.573273,0.00020986,2,"2025-06-20T11:30:46.342",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724083,1750419046353,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.353",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724084,1750419046365,"fUST",-316.34147,0.00020986,2,"2025-06-20T11:30:46.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724085,1750419046375,"fUST",-316.34147,0.00020986,2,"2025-06-20T11:30:46.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724086,1750419046385,"fUST",-247.561076,0.00020986,2,"2025-06-20T11:30:46.385",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724087,1750419046395,"fUST",-247.561076,0.00020986,2,"2025-06-20T11:30:46.395",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724088,1750419046405,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724089,1750419046415,"fUST",-246.232268,0.00020986,2,"2025-06-20T11:30:46.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724090,1750419046425,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.425",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724091,1750419046435,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.435",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724093,1750419046445,"fUST",-151.0,0.00020986,2,"2025-06-20T11:30:46.445",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724095,1750419046455,"fUST",-500.0,0.00020988,7,"2025-06-20T11:30:46.455",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724097,1750419046465,"fUST",-868.37053882,0.00020988,2,"2025-06-20T11:30:46.465",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724098,1750419046474,"fUST",-1000.0,0.00020988,2,"2025-06-20T11:30:46.474",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724099,1750419046484,"fUST",-1000.0,0.00020988,2,"2025-06-20T11:30:46.484",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724100,1750419046494,"fUST",-160.0,0.00020988,2,"2025-06-20T11:30:46.494",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724101,1750419046504,"fUST",-500.0,0.00020988,2,"2025-06-20T11:30:46.504",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724102,1750419046514,"fUST",-500.0,0.00020988,2,"2025-06-20T11:30:46.514",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724103,1750419046523,"fUST",-1000.0,0.00020989,2,"2025-06-20T11:30:46.523",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724104,1750419046532,"fUST",-1000.0,0.00020989,2,"2025-06-20T11:30:46.532",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724105,1750419046542,"fUST",-1000.0,0.00020989,2,"2025-06-20T11:30:46.542",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724106,1750419046552,"fUST",-754.41072803,0.00020989,2,"2025-06-20T11:30:46.552",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724107,1750419046561,"fUST",-500.0,0.00020989,2,"2025-06-20T11:30:46.561",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724108,1750419046570,"fUST",-500.0,0.00020989,2,"2025-06-20T11:30:46.570",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724109,1750419046580,"fUST",-500.0,0.00020989,2,"2025-06-20T11:30:46.580",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724110,1750419046589,"fUST",-500.0,0.00020989,2,"2025-06-20T11:30:46.589",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724111,1750419046598,"fUST",-500.0,0.00020989,2,"2025-06-20T11:30:46.598",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724112,1750419046607,"fUST",-100000.0,0.0002099,2,"2025-06-20T11:30:46.607",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724113,1750419046616,"fUST",-381.914138,0.0002099,2,"2025-06-20T11:30:46.616",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724114,1750419046626,"fUST",-381.914138,0.0002099,2,"2025-06-20T11:30:46.626",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724115,1750419046635,"fUST",-316.34147,0.0002099,2,"2025-06-20T11:30:46.635",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724116,1750419046644,"fUST",-316.34147,0.0002099,2,"2025-06-20T11:30:46.644",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724117,1750419046654,"fUST",-247.561076,0.0002099,2,"2025-06-20T11:30:46.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724118,1750419046664,"fUST",-247.561076,0.0002099,2,"2025-06-20T11:30:46.664",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724119,1750419046673,"fUST",-151.0,0.0002099,2,"2025-06-20T11:30:46.673",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724120,1750419046683,"fUST",-151.0,0.0002099,2,"2025-06-20T11:30:46.683",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724121,1750419046692,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.692",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724122,1750419046701,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.701",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724123,1750419046710,"fUST",-5000.0,0.00021138,2,"2025-06-20T11:30:46.710",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724124,1750419046720,"fUST",-207.4,0.00021138,2,"2025-06-20T11:30:46.720",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724125,1750419046729,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.729",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724126,1750419046739,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.739",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724127,1750419046749,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.749",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724128,1750419046758,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724129,1750419046767,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.767",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724130,1750419046777,"fUST",-3802.22009986,0.00021138,2,"2025-06-20T11:30:46.777",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724131,1750419046786,"fUST",-164.48038647,0.00021138,2,"2025-06-20T11:30:46.786",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724132,1750419046795,"fUST",-1688.0,0.00021138,2,"2025-06-20T11:30:46.795",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724133,1750419046805,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.805",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724134,1750419046814,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.814",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724135,1750419046823,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.823",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724136,1750419046833,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.833",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724137,1750419046842,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.842",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724138,1750419046851,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.851",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724139,1750419046861,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.861",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724140,1750419046870,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724141,1750419046880,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.880",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724142,1750419046889,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724143,1750419046899,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.899",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724144,1750419046909,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724145,1750419046919,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.919",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724146,1750419046928,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.928",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724147,1750419046938,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.938",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724148,1750419046947,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.947",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724149,1750419046956,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.956",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724150,1750419046966,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:46.966",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724151,1750419046977,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.977",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724152,1750419046987,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.987",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724153,1750419046996,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:46.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724154,1750419047006,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724155,1750419047015,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.015",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724156,1750419047025,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.025",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724157,1750419047034,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.034",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724158,1750419047044,"fUST",-177.68037843,0.00021138,2,"2025-06-20T11:30:47.044",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724159,1750419047053,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724160,1750419047062,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.062",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724161,1750419047072,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724162,1750419047081,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.081",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724163,1750419047091,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724164,1750419047101,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724165,1750419047111,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.111",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724166,1750419047120,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.120",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724167,1750419047130,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724168,1750419047139,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.139",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724169,1750419047149,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.149",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724170,1750419047159,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.159",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724171,1750419047168,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.168",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724172,1750419047177,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.177",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724173,1750419047187,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724174,1750419047196,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724175,1750419047206,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724176,1750419047216,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.216",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724177,1750419047228,"fUST",-151.0,0.00021138,2,"2025-06-20T11:30:47.228",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724178,1750419047238,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.238",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724179,1750419047248,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.248",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724180,1750419047258,"fUST",-208.07144967,0.00021138,2,"2025-06-20T11:30:47.258",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724181,1750419047267,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.267",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724182,1750419047277,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.277",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724183,1750419047293,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.293",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724184,1750419047303,"fUST",-500.0,0.00021138,2,"2025-06-20T11:30:47.303",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724185,1750419047312,"fUST",-25000.0,0.00021138,2,"2025-06-20T11:30:47.312",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724186,1750419047323,"fUST",-11663.08577878,0.00021138,2,"2025-06-20T11:30:47.323",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724187,1750419047332,"fUST",-210.8812712,0.00021138,2,"2025-06-20T11:30:47.332",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724188,1750419047341,"fUST",-381.914138,0.00021138,2,"2025-06-20T11:30:47.341",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724189,1750419047351,"fUST",-381.914138,0.00021138,2,"2025-06-20T11:30:47.351",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724190,1750419047360,"fUST",-316.34147,0.00021138,2,"2025-06-20T11:30:47.360",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724191,1750419047370,"fUST",-316.34147,0.00021138,2,"2025-06-20T11:30:47.370",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724192,1750419047380,"fUST",-247.561076,0.00021138,2,"2025-06-20T11:30:47.380",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724193,1750419047389,"fUST",-247.561076,0.00021138,2,"2025-06-20T11:30:47.389",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724194,1750419047399,"fUST",-1076.617375,0.00021168,4,"2025-06-20T11:30:47.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724195,1750419047411,"fUST",-344.72958592,0.00021184,2,"2025-06-20T11:30:47.411",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724196,1750419047421,"fUST",-607.55325565,0.00021193,2,"2025-06-20T11:30:47.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724197,1750419047431,"fUST",-168.0,0.00021197,2,"2025-06-20T11:30:47.431",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724198,1750419047442,"fUST",-150.26498568,0.000212,2,"2025-06-20T11:30:47.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724199,1750419047451,"fUST",-168.09039619,0.0002122,2,"2025-06-20T11:30:47.451",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724200,1750419047461,"fUST",-155.0,0.00021223,2,"2025-06-20T11:30:47.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724201,1750419047470,"fUST",-151.0,0.00021244,2,"2025-06-20T11:30:47.470",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724202,1750419047479,"fUST",-387.63775495,0.00021245,2,"2025-06-20T11:30:47.479",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724203,1750419047488,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.488",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724204,1750419047497,"fUST",-263.36891371,0.00021245,2,"2025-06-20T11:30:47.497",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724205,1750419047507,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:47.507",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724206,1750419047516,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.516",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724207,1750419047527,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.527",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724208,1750419047537,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.537",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724209,1750419047547,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.547",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724210,1750419047556,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.556",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724211,1750419047566,"fUST",-399.13262527,0.00021245,2,"2025-06-20T11:30:47.566",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724212,1750419047575,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724213,1750419047585,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.585",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724214,1750419047594,"fUST",-382.56256613,0.00021245,2,"2025-06-20T11:30:47.594",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724215,1750419047603,"fUST",-189.86079993,0.00021245,2,"2025-06-20T11:30:47.603",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724216,1750419047613,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.613",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724217,1750419047623,"fUST",-375.51258393,0.00021245,2,"2025-06-20T11:30:47.623",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724218,1750419047632,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.632",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724219,1750419047642,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.642",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724220,1750419047651,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724221,1750419047661,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.661",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724222,1750419047670,"fUST",-153.028497,0.00021245,2,"2025-06-20T11:30:47.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724223,1750419047679,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724224,1750419047688,"fUST",-410.59987609,0.00021245,2,"2025-06-20T11:30:47.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724225,1750419047697,"fUST",-464.111819,0.00021245,2,"2025-06-20T11:30:47.697",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724226,1750419047707,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724227,1750419047717,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.717",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724228,1750419047727,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724229,1750419047735,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.735",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724230,1750419047745,"fUST",-373.53778404,0.00021245,2,"2025-06-20T11:30:47.745",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724231,1750419047755,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724232,1750419047764,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.764",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724233,1750419047773,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.773",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724234,1750419047783,"fUST",-261.62673082,0.00021245,2,"2025-06-20T11:30:47.783",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724235,1750419047792,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.792",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724236,1750419047801,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724237,1750419047810,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724238,1750419047820,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724239,1750419047830,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724240,1750419047839,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724241,1750419047849,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.849",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724242,1750419047858,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.858",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724243,1750419047868,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.868",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724244,1750419047877,"fUST",-430.0,0.00021245,2,"2025-06-20T11:30:47.877",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724245,1750419047889,"fUST",-451.09959524,0.00021245,2,"2025-06-20T11:30:47.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724246,1750419047900,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:47.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724247,1750419047914,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724248,1750419047923,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.923",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724249,1750419047933,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.933",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724250,1750419047944,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.944",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724251,1750419047954,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:47.954",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724252,1750419047965,"fUST",-454.44120383,0.00021245,2,"2025-06-20T11:30:47.965",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724253,1750419047975,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724254,1750419047985,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724255,1750419047995,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:47.995",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724256,1750419048005,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.005",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724257,1750419048015,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.015",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724258,1750419048024,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.024",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724259,1750419048034,"fUST",-407.69887592,0.00021245,2,"2025-06-20T11:30:48.034",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724260,1750419048045,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.045",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724261,1750419048055,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.055",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724262,1750419048066,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724263,1750419048213,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.213",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724264,1750419048226,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.226",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724265,1750419048236,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.236",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724266,1750419048246,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.246",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724267,1750419048257,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.257",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724268,1750419048266,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.266",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724269,1750419048277,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.277",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724270,1750419048291,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.291",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724271,1750419048301,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724272,1750419048311,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724273,1750419048321,"fUST",-430.0,0.00021245,2,"2025-06-20T11:30:48.321",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724274,1750419048331,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.331",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724275,1750419048341,"fUST",-484.459408,0.00021245,2,"2025-06-20T11:30:48.341",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724276,1750419048350,"fUST",-412.58219069,0.00021245,2,"2025-06-20T11:30:48.350",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724277,1750419048361,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:48.361",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724278,1750419048371,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.371",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724279,1750419048381,"fUST",-484.459408,0.00021245,2,"2025-06-20T11:30:48.381",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724280,1750419048391,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.391",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724281,1750419048400,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.400",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724282,1750419048411,"fUST",-370.0,0.00021245,2,"2025-06-20T11:30:48.411",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724283,1750419048421,"fUST",-299.69361993,0.00021245,2,"2025-06-20T11:30:48.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724284,1750419048430,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.430",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724285,1750419048439,"fUST",-458.0,0.00021245,2,"2025-06-20T11:30:48.439",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724286,1750419048449,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.449",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724287,1750419048458,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.458",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724288,1750419048468,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.468",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724289,1750419048477,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.477",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724290,1750419048486,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.486",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724291,1750419048496,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.496",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724292,1750419048505,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.505",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724293,1750419048514,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.514",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724294,1750419048524,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.524",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724295,1750419048534,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.534",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724296,1750419048544,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.544",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724297,1750419048554,"fUST",-352.602064,0.00021245,2,"2025-06-20T11:30:48.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724298,1750419048565,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:48.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724299,1750419048575,"fUST",-352.602064,0.00021245,2,"2025-06-20T11:30:48.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724300,1750419048585,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.585",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724301,1750419048594,"fUST",-460.17946922,0.00021245,2,"2025-06-20T11:30:48.594",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724302,1750419048605,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.605",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724303,1750419048614,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:48.614",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724304,1750419048624,"fUST",-434.70166182,0.00021245,2,"2025-06-20T11:30:48.624",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724305,1750419048634,"fUST",-150.83417795,0.00021245,2,"2025-06-20T11:30:48.634",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724306,1750419048643,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.643",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724307,1750419048653,"fUST",-151.450041,0.00021245,2,"2025-06-20T11:30:48.653",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724308,1750419048663,"fUST",-151.450041,0.00021245,2,"2025-06-20T11:30:48.663",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724309,1750419048673,"fUST",-151.450041,0.00021245,2,"2025-06-20T11:30:48.673",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724310,1750419048682,"fUST",-151.450041,0.00021245,2,"2025-06-20T11:30:48.682",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724311,1750419048692,"fUST",-318.56818522,0.00021245,2,"2025-06-20T11:30:48.692",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724312,1750419048702,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.702",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724313,1750419048711,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.711",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724314,1750419048723,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724315,1750419048732,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724316,1750419048742,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724317,1750419048751,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.751",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724318,1750419048761,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.761",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724319,1750419048770,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.770",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724320,1750419048780,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724321,1750419048789,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.789",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724322,1750419048799,"fUST",-152.051392,0.00021245,2,"2025-06-20T11:30:48.799",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724323,1750419048809,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724324,1750419048819,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724325,1750419048829,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724326,1750419048840,"fUST",-415.95325318,0.00021245,2,"2025-06-20T11:30:48.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724327,1750419048851,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.851",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724328,1750419048861,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.861",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724329,1750419048871,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.871",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724330,1750419048880,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:48.880",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724331,1750419048891,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.891",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724332,1750419048901,"fUST",-381.0839327,0.00021245,2,"2025-06-20T11:30:48.901",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724333,1750419048914,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724334,1750419048925,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.925",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724335,1750419048935,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.935",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724336,1750419048946,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.946",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724337,1750419048956,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.956",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724338,1750419048967,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.967",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724339,1750419048978,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.978",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724340,1750419048989,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:48.989",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724341,1750419048999,"fUST",-494.27388399,0.00021245,2,"2025-06-20T11:30:48.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724342,1750419049010,"fUST",-381.914138,0.00021245,2,"2025-06-20T11:30:49.010",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724343,1750419049020,"fUST",-381.914138,0.00021245,2,"2025-06-20T11:30:49.020",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724344,1750419049031,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724345,1750419049040,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.040",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724346,1750419049051,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724347,1750419049062,"fUST",-381.914138,0.00021245,2,"2025-06-20T11:30:49.062",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724348,1750419049073,"fUST",-381.914138,0.00021245,2,"2025-06-20T11:30:49.073",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724349,1750419049083,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724350,1750419049093,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724351,1750419049103,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.103",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724352,1750419049113,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.113",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724353,1750419049124,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.124",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724354,1750419049133,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.133",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724355,1750419049144,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.144",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724356,1750419049153,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.153",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724357,1750419049165,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.165",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724358,1750419049176,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724359,1750419049186,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.186",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724360,1750419049196,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724361,1750419049205,"fUST",-517.01492253,0.00021245,2,"2025-06-20T11:30:49.205",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724362,1750419049215,"fUST",-520.68424014,0.00021245,2,"2025-06-20T11:30:49.215",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724363,1750419049225,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.225",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724364,1750419049234,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.234",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724365,1750419049244,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.244",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724366,1750419049253,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724367,1750419049263,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724368,1750419049272,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.272",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724369,1750419049281,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.281",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724370,1750419049294,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.294",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724371,1750419049304,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.304",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724372,1750419049314,"fUST",-440.0,0.00021245,2,"2025-06-20T11:30:49.314",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724373,1750419049323,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.323",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724374,1750419049334,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.334",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724375,1750419049343,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.343",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724376,1750419049353,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.353",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724377,1750419049365,"fUST",-280.0,0.00021245,2,"2025-06-20T11:30:49.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724378,1750419049375,"fUST",-464.19680534,0.00021245,2,"2025-06-20T11:30:49.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724379,1750419049384,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.384",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724380,1750419049394,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724381,1750419049403,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.403",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724382,1750419049414,"fUST",-206.27428381,0.00021245,2,"2025-06-20T11:30:49.414",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724383,1750419049423,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724384,1750419049433,"fUST",-541.17,0.00021245,2,"2025-06-20T11:30:49.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724385,1750419049442,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724386,1750419049452,"fUST",-526.25,0.00021245,2,"2025-06-20T11:30:49.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724387,1750419049461,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724388,1750419049471,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.471",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724389,1750419049480,"fUST",-1198.37,0.00021245,2,"2025-06-20T11:30:49.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724390,1750419049490,"fUST",-400.0,0.00021245,2,"2025-06-20T11:30:49.490",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724391,1750419049499,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.499",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724392,1750419049508,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.508",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724393,1750419049517,"fUST",-591.46070835,0.00021245,2,"2025-06-20T11:30:49.517",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724394,1750419049527,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.527",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724395,1750419049536,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.536",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724396,1750419049546,"fUST",-2768.04,0.00021245,2,"2025-06-20T11:30:49.546",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724397,1750419049555,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.555",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724398,1750419049564,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.564",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724399,1750419049574,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724400,1750419049583,"fUST",-546.09729294,0.00021245,2,"2025-06-20T11:30:49.583",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724401,1750419049592,"fUST",-774.34,0.00021245,2,"2025-06-20T11:30:49.592",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724402,1750419049602,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.602",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724403,1750419049612,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.612",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724404,1750419049621,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.621",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724405,1750419049631,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.631",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724406,1750419049640,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.640",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724407,1750419049649,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.649",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724408,1750419049660,"fUST",-316.34147,0.00021245,2,"2025-06-20T11:30:49.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724409,1750419049670,"fUST",-316.34147,0.00021245,2,"2025-06-20T11:30:49.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724410,1750419049679,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724411,1750419049690,"fUST",-316.34147,0.00021245,2,"2025-06-20T11:30:49.690",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724412,1750419049700,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.700",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724413,1750419049709,"fUST",-316.34147,0.00021245,2,"2025-06-20T11:30:49.709",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724414,1750419049718,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.718",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724415,1750419049728,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.728",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724416,1750419049738,"fUST",-435.25960555,0.00021245,2,"2025-06-20T11:30:49.738",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724417,1750419049748,"fUST",-796.58,0.00021245,2,"2025-06-20T11:30:49.748",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724418,1750419049758,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724419,1750419049768,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.768",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724420,1750419049778,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.778",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724421,1750419049788,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.788",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724422,1750419049797,"fUST",-314.72477799,0.00021245,2,"2025-06-20T11:30:49.797",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724423,1750419049807,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.807",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724424,1750419049817,"fUST",-500.0,0.00021245,2,"2025-06-20T11:30:49.817",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724425,1750419049826,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.826",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724426,1750419049837,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.837",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724427,1750419049847,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.847",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724428,1750419049857,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724429,1750419049867,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.867",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724430,1750419049877,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.877",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724431,1750419049887,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.887",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724432,1750419049897,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724433,1750419049908,"fUST",-247.561076,0.00021245,2,"2025-06-20T11:30:49.908",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724434,1750419049918,"fUST",-247.561076,0.00021245,2,"2025-06-20T11:30:49.918",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724435,1750419049927,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.927",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724436,1750419049937,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.937",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724437,1750419049946,"fUST",-247.561076,0.00021245,2,"2025-06-20T11:30:49.946",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724438,1750419049956,"fUST",-247.561076,0.00021245,2,"2025-06-20T11:30:49.956",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724439,1750419049966,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.966",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724440,1750419049975,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724441,1750419049985,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:49.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724442,1750419049995,"fUST",-512.39,0.00021245,2,"2025-06-20T11:30:49.995",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724443,1750419050006,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724444,1750419050015,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.015",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724445,1750419050025,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.025",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724446,1750419050035,"fUST",-421.74580925,0.00021245,2,"2025-06-20T11:30:50.035",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724447,1750419050045,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.045",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724448,1750419050055,"fUST",-480.2,0.00021245,2,"2025-06-20T11:30:50.055",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724449,1750419050065,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.065",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724450,1750419050075,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.075",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724451,1750419050085,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.085",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724452,1750419050095,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.095",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724453,1750419050104,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.104",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724454,1750419050113,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.113",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724455,1750419050123,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.123",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724456,1750419050132,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.132",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724457,1750419050142,"fUST",-440.08389935,0.00021245,2,"2025-06-20T11:30:50.142",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724458,1750419050152,"fUST",-784.99,0.00021245,2,"2025-06-20T11:30:50.152",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724459,1750419050163,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724460,1750419050173,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.173",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724461,1750419050183,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724462,1750419050193,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.193",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724463,1750419050203,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.203",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724464,1750419050213,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.213",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724465,1750419050223,"fUST",-1300.03,0.00021245,2,"2025-06-20T11:30:50.223",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724466,1750419050232,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724467,1750419050242,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.242",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724468,1750419050252,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724469,1750419050261,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:50.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724470,1750419050271,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:50.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724471,1750419050280,"fUST",-569.12,0.00021245,2,"2025-06-20T11:30:50.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724472,1750419050295,"fUST",-153.545801,0.00021245,2,"2025-06-20T11:30:50.295",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724473,1750419050305,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.305",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724474,1750419050314,"fUST",-746.89,0.00021245,2,"2025-06-20T11:30:50.314",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724475,1750419050323,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.323",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724476,1750419050333,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.333",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724477,1750419050342,"fUST",-560.14560076,0.00021245,2,"2025-06-20T11:30:50.342",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724478,1750419050352,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.352",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724479,1750419050361,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.361",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724480,1750419050371,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.371",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724481,1750419050380,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.380",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724482,1750419050390,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.390",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724483,1750419050399,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724484,1750419050409,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.409",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724485,1750419050419,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.419",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724486,1750419050428,"fUST",-418.81626381,0.00021245,2,"2025-06-20T11:30:50.428",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724487,1750419050437,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.437",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724488,1750419050447,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.447",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724489,1750419050457,"fUST",-549.11,0.00021245,2,"2025-06-20T11:30:50.457",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724490,1750419050466,"fUST",-1510.46,0.00021245,2,"2025-06-20T11:30:50.466",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724491,1750419050476,"fUST",-1293.27,0.00021245,2,"2025-06-20T11:30:50.476",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724492,1750419050485,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.485",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724493,1750419050495,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.495",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724494,1750419050505,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.505",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724495,1750419050515,"fUST",-1387.05,0.00021245,2,"2025-06-20T11:30:50.515",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724496,1750419050525,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.525",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724497,1750419050535,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.535",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724498,1750419050544,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.544",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724499,1750419050554,"fUST",-459.85499281,0.00021245,2,"2025-06-20T11:30:50.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724500,1750419050564,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.564",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724501,1750419050573,"fUST",-572.37,0.00021245,2,"2025-06-20T11:30:50.573",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724502,1750419050583,"fUST",-224.312279,0.00021245,2,"2025-06-20T11:30:50.583",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724503,1750419050593,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.593",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724504,1750419050603,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.603",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724505,1750419050613,"fUST",-490.15,0.00021245,2,"2025-06-20T11:30:50.613",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724506,1750419050622,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.622",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724507,1750419050632,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.632",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724508,1750419050641,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.641",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724509,1750419050651,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724510,1750419050661,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.661",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724511,1750419050670,"fUST",-1107.65,0.00021245,2,"2025-06-20T11:30:50.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724512,1750419050679,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724513,1750419050688,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724514,1750419050698,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724515,1750419050707,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724516,1750419050717,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.717",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724517,1750419050727,"fUST",-1201.66,0.00021245,2,"2025-06-20T11:30:50.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724518,1750419050737,"fUST",-330.68316063,0.00021245,2,"2025-06-20T11:30:50.737",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724519,1750419050747,"fUST",-436.77784811,0.00021245,2,"2025-06-20T11:30:50.747",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724520,1750419050757,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.757",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724521,1750419050767,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.767",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724522,1750419050776,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.776",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724523,1750419050786,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.786",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724524,1750419050796,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:50.796",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724525,1750419050806,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:50.806",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724526,1750419050815,"fUST",-1017.26,0.00021245,2,"2025-06-20T11:30:50.815",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724527,1750419050825,"fUST",-151.0,0.00021245,2,"2025-06-20T11:30:50.825",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724528,1750419050835,"fUST",-460.0,0.00021245,2,"2025-06-20T11:30:50.835",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724529,1750419050975,"fUST",-460.0,0.0002126,2,"2025-06-20T11:30:50.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724530,1750419050985,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:50.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724531,1750419050995,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:50.995",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724532,1750419051005,"fUST",-161.21898,0.0002126,2,"2025-06-20T11:30:51.005",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724533,1750419051015,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.015",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724534,1750419051024,"fUST",-471.85362121,0.0002126,2,"2025-06-20T11:30:51.024",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724535,1750419051034,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.034",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724536,1750419051044,"fUST",-460.0,0.0002126,2,"2025-06-20T11:30:51.044",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724537,1750419051054,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.054",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724538,1750419051064,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.064",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724539,1750419051073,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.073",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724540,1750419051083,"fUST",-162.175104,0.0002126,2,"2025-06-20T11:30:51.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724541,1750419051093,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724542,1750419051103,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.103",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724543,1750419051113,"fUST",-154.41147,0.0002126,2,"2025-06-20T11:30:51.113",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724544,1750419051122,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.122",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724545,1750419051132,"fUST",-151.0,0.0002126,2,"2025-06-20T11:30:51.132",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724546,1750419051142,"fUST",-6532.119199,0.0002126,2,"2025-06-20T11:30:51.142",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724547,1750419051153,"fUST",-484.459408,0.0002126,2,"2025-06-20T11:30:51.153",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724548,1750419051163,"fUST",-484.459408,0.0002126,2,"2025-06-20T11:30:51.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724549,1750419051173,"fUST",-352.602064,0.0002126,2,"2025-06-20T11:30:51.173",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724550,1750419051183,"fUST",-352.602064,0.0002126,2,"2025-06-20T11:30:51.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724551,1750419051194,"fUST",-381.914138,0.0002126,2,"2025-06-20T11:30:51.194",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724552,1750419051204,"fUST",-381.914138,0.0002126,2,"2025-06-20T11:30:51.204",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724553,1750419051214,"fUST",-316.34147,0.0002126,2,"2025-06-20T11:30:51.214",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724554,1750419051224,"fUST",-316.34147,0.0002126,2,"2025-06-20T11:30:51.224",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724555,1750419051234,"fUST",-247.561076,0.0002126,2,"2025-06-20T11:30:51.234",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724556,1750419051243,"fUST",-247.561076,0.0002126,2,"2025-06-20T11:30:51.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724557,1750419051253,"fUST",-269.533526,0.00021262,2,"2025-06-20T11:30:51.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724558,1750419051263,"fUST",-269.533526,0.00021262,2,"2025-06-20T11:30:51.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724559,1750419051273,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724560,1750419051285,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.285",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724561,1750419051295,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.295",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724562,1750419051305,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.305",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724563,1750419051314,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.314",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724564,1750419051325,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.325",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724565,1750419051335,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.335",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724566,1750419051344,"fUST",-508.6551966,0.00021273,2,"2025-06-20T11:30:51.344",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724567,1750419051354,"fUST",-502.25914762,0.00021273,2,"2025-06-20T11:30:51.354",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724568,1750419051365,"fUST",-568.44309795,0.00021273,2,"2025-06-20T11:30:51.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724569,1750419051375,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724570,1750419051385,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.385",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724571,1750419051395,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.395",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724572,1750419051405,"fUST",-507.76649316,0.00021273,2,"2025-06-20T11:30:51.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724573,1750419051415,"fUST",-510.02014759,0.00021273,2,"2025-06-20T11:30:51.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724574,1750419051425,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.425",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724575,1750419051434,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.434",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724576,1750419051444,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.444",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724577,1750419051454,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.454",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724578,1750419051465,"fUST",-500.0,0.00021273,2,"2025-06-20T11:30:51.465",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724579,1750419051475,"fUST",-151.0,0.00021273,2,"2025-06-20T11:30:51.475",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724580,1750419051486,"fUST",-168.0,0.00021313,2,"2025-06-20T11:30:51.486",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724581,1750419051496,"fUST",-168.0,0.00021359,2,"2025-06-20T11:30:51.496",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724582,1750419051507,"fUST",-151.0,0.000214,2,"2025-06-20T11:30:51.507",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724583,1750419051517,"fUST",-151.0,0.000214,2,"2025-06-20T11:30:51.517",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724584,1750419051527,"fUST",-151.450041,0.000214,2,"2025-06-20T11:30:51.527",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724585,1750419051536,"fUST",-151.450041,0.000214,2,"2025-06-20T11:30:51.536",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724586,1750419051545,"fUST",-151.0,0.000214,2,"2025-06-20T11:30:51.545",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724587,1750419051555,"fUST",-1343.8958962,0.000214,5,"2025-06-20T11:30:51.555",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724588,1750419051564,"fUST",-1343.89589613,0.000214,5,"2025-06-20T11:30:51.564",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724589,1750419051574,"fUST",-1343.89589613,0.000214,5,"2025-06-20T11:30:51.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724590,1750419051584,"fUST",-1343.89589613,0.00021417,5,"2025-06-20T11:30:51.584",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724591,1750419051595,"fUST",-160.0,0.00021438,2,"2025-06-20T11:30:51.595",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724592,1750419051606,"fUST",-12546.90244252,0.00021438,2,"2025-06-20T11:30:51.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724593,1750419051615,"fUST",-160.0,0.00021438,2,"2025-06-20T11:30:51.615",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724594,1750419051625,"fUST",-160.0,0.00021438,2,"2025-06-20T11:30:51.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724595,1750419051635,"fUST",-213.51557418,0.00021438,2,"2025-06-20T11:30:51.635",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724596,1750419051645,"fUST",-1161.0412277,0.00021453,2,"2025-06-20T11:30:51.645",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724597,1750419051654,"fUST",-160.0,0.00021469,2,"2025-06-20T11:30:51.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724598,1750419051664,"fUST",-160.0,0.00021469,2,"2025-06-20T11:30:51.664",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724599,1750419051674,"fUST",-168.0,0.00021485,2,"2025-06-20T11:30:51.674",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724600,1750419051683,"fUST",-32649.06241009,0.00021518,2,"2025-06-20T11:30:51.683",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724601,1750419053260,"fUST",-250.91894929,0.00020348,2,"2025-06-20T11:30:53.260",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724603,1750419056980,"fUST",1730.19204828,0.000201,2,"2025-06-20T11:30:56.980",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724604,1750419057006,"fUST",3269.80795172,0.000201,2,"2025-06-20T11:30:57.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724605,1750419058043,"fUST",-197.88776882,0.00020348,2,"2025-06-20T11:30:58.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724606,1750419063505,"fUST",-160.0,0.00020347,2,"2025-06-20T11:31:03.505",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724607,1750419063898,"fUST",205.75524289,0.00020027,2,"2025-06-20T11:31:03.898",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724608,1750419072523,"fUST",5000.0,0.000201,2,"2025-06-20T11:31:12.523",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724609,1750419073150,"fUST",-140.0,0.00020347,2,"2025-06-20T11:31:13.150",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724610,1750419073173,"fUST",-60.0,0.00020347,2,"2025-06-20T11:31:13.173",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724612,1750419088610,"fUST",2024.43680539,0.000201,2,"2025-06-20T11:31:28.610",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724613,1750419088634,"fUST",2975.56319461,0.000201,2,"2025-06-20T11:31:28.634",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724614,1750419103873,"fUST",5000.0,0.000201,2,"2025-06-20T11:31:43.873",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724618,1750419114051,"fUST",201.43681089,0.00020027,2,"2025-06-20T11:31:54.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724619,1750419114639,"fUST",-200.0,0.00020347,2,"2025-06-20T11:31:54.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724620,1750419119928,"fUST",2322.9999945,0.000201,2,"2025-06-20T11:31:59.928",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724621,1750419119961,"fUST",2677.0000055,0.000201,2,"2025-06-20T11:31:59.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724622,1750419123672,"fUST",-208.88234658,0.00020347,2,"2025-06-20T11:32:03.672",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724624,1750419135275,"fUST",5000.0,0.000201,2,"2025-06-20T11:32:15.275",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724625,1750419135840,"fUST",-91.11765342,0.00020347,2,"2025-06-20T11:32:15.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724626,1750419135863,"fUST",-326.14979208,0.00020348,2,"2025-06-20T11:32:15.863",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724627,1750419137858,"fUST",202.6993805,0.00019977,2,"2025-06-20T11:32:17.858",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724628,1750419151238,"fUST",2620.300614,0.000201,2,"2025-06-20T11:32:31.238",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724629,1750419151264,"fUST",1723.11912775,0.000201,2,"2025-06-20T11:32:31.264",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724630,1750419161295,"fUST",-176.0325545,0.00020347,2,"2025-06-20T11:32:41.295",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724631,1750419166758,"fUST",5000.0,0.000201,2,"2025-06-20T11:32:46.758",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724632,1750419182091,"fUST",349.75907662,0.000201,2,"2025-06-20T11:33:02.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724633,1750419184056,"fUST",-187.63977482,0.00020346,2,"2025-06-20T11:33:04.056",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724634,1750419199889,"fUST",187.63977482,0.000201,2,"2025-06-20T11:33:19.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724635,1750419242464,"fUST",-157.74935064,0.00020347,2,"2025-06-20T11:34:02.464",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724636,1750419278864,"fUST",157.617397,0.00019737,2,"2025-06-20T11:34:38.864",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724637,1750419279229,"fUST",264.72795371,0.00019738,2,"2025-06-20T11:34:39.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724638,1750419303093,"fUST",2817.1366701,0.00019,2,"2025-06-20T11:35:03.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724639,1750419303126,"fUST",22428.26781017,0.00019,2,"2025-06-20T11:35:03.126",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724640,1750419303759,"fUST",-189.0,0.00020346,2,"2025-06-20T11:35:03.759",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724641,1750419306298,"fUST",478.23588436,0.00019145,2,"2025-06-20T11:35:06.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724642,1750419306916,"fUST",-111.0,0.00020346,2,"2025-06-20T11:35:06.916",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724643,1750419306941,"fUST",-47.25,0.00020346,2,"2025-06-20T11:35:06.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724644,1750419320151,"fUST",158.25,0.0002,2,"2025-06-20T11:35:20.151",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724645,1750419324711,"fUST",318.82392291,0.00019145,2,"2025-06-20T11:35:24.711",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724648,1750419362717,"fUST",-164.71053958,0.00020346,2,"2025-06-20T11:36:02.717",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724652,1750419379749,"fUST",164.71053958,0.0002,2,"2025-06-20T11:36:19.749",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724653,1750419398587,"fUST",-88.03946042,0.00020346,2,"2025-06-20T11:36:38.587",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724654,1750419398613,"fUST",-70.79876374,0.00020346,2,"2025-06-20T11:36:38.613",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724655,1750419410296,"fUST",158.83822416,0.0002,2,"2025-06-20T11:36:50.296",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724666,1750419554205,"fUST",165.9966585,0.00019745,2,"2025-06-20T11:39:14.205",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724667,1750419570840,"fUST",1060.0,0.0002,2,"2025-06-20T11:39:30.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724668,1750419580494,"fUST",177.65937,0.00019735,2,"2025-06-20T11:39:40.494",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724669,1750419581039,"fUST",161.36882693,0.00019738,2,"2025-06-20T11:39:41.039",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724670,1750419607740,"fUST",212.54928194,0.00019145,2,"2025-06-20T11:40:07.740",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724671,1750419609230,"fUST",197.8877688,0.00019478,2,"2025-06-20T11:40:09.230",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724672,1750419612785,"fUST",206.7336421,0.00019478,2,"2025-06-20T11:40:12.785",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724674,1750419626161,"fUST",150.0,0.00019145,2,"2025-06-20T11:40:26.161",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724675,1750419639183,"fUST",24900.0,0.00019478,2,"2025-06-20T11:40:39.183",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724679,1750419719014,"fUST",167.022384,0.00019478,2,"2025-06-20T11:41:59.014",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724680,1750419719421,"fUST",167.022384,0.00019527,2,"2025-06-20T11:41:59.421",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724681,1750419719636,"fUST",167.022384,0.00019576,2,"2025-06-20T11:41:59.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724683,1750419765698,"fUST",163.54,0.0002,10,"2025-06-20T11:42:45.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724684,1750419780367,"fUST",850.01026891,0.00025108,60,"2025-06-20T11:43:00.367",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724685,1750419801446,"fUST",184.060435,0.00019442,2,"2025-06-20T11:43:21.446",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724686,1750419832093,"fUST",205.1564275,0.00019442,2,"2025-06-20T11:43:52.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724691,1750419909574,"fUST",150.0,0.00019145,2,"2025-06-20T11:45:09.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724694,1750419931779,"fUST",198.377676,0.00013699,2,"2025-06-20T11:45:31.779",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724695,1750419932393,"fUST",-182.4150196,0.00020187,2,"2025-06-20T11:45:32.393",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724699,1750419947543,"fUST",182.4150196,0.0002,2,"2025-06-20T11:45:47.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724700,1750419959481,"fUST",-15.9626564,0.00020187,2,"2025-06-20T11:45:59.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724701,1750419959503,"fUST",-144.0373436,0.00020341,2,"2025-06-20T11:45:59.503",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724708,1750420103664,"fUST",33130.7434429,0.00019442,2,"2025-06-20T11:48:23.664",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724709,1750420135527,"fUST",24577.4031054,0.00019748,2,"2025-06-20T11:48:55.527",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724810,1750420228206,"fUST",-280.98251109,0.00020242,2,"2025-06-20T11:50:28.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724811,1750420230348,"fUST",-196.48708238,0.00020242,2,"2025-06-20T11:50:30.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724826,1750420232496,"fUST",-561.54138305,0.00020242,2,"2025-06-20T11:50:32.496",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724827,1750420232506,"fUST",-300.0,0.00020339,2,"2025-06-20T11:50:32.506",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724828,1750420232516,"fUST",-300.0,0.00020339,2,"2025-06-20T11:50:32.516",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724829,1750420232526,"fUST",-1200.0,0.00020339,2,"2025-06-20T11:50:32.526",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724830,1750420232535,"fUST",-460.0,0.0002034,2,"2025-06-20T11:50:32.535",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724831,1750420232545,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.545",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724832,1750420232555,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.555",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724833,1750420232565,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724834,1750420232574,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724835,1750420232584,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.584",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724836,1750420232593,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.593",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724837,1750420232603,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.603",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724838,1750420232612,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.612",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724839,1750420232621,"fUST",-384.11517316,0.0002034,2,"2025-06-20T11:50:32.621",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724840,1750420232631,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.631",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724841,1750420232641,"fUST",-233.01042434,0.0002034,2,"2025-06-20T11:50:32.641",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724842,1750420232650,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.650",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724843,1750420232659,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.659",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724844,1750420232668,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.668",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724845,1750420232678,"fUST",-177.5669595,0.0002034,2,"2025-06-20T11:50:32.678",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724846,1750420232687,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.687",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724847,1750420232697,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.697",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724848,1750420232706,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.706",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724849,1750420232715,"fUST",-349.40378954,0.0002034,2,"2025-06-20T11:50:32.715",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724850,1750420232725,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.725",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724851,1750420232734,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.734",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724852,1750420232744,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724853,1750420232754,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.754",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724854,1750420232763,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.763",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724855,1750420232773,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.773",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724856,1750420232782,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.782",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724857,1750420232791,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.791",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724858,1750420232801,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724859,1750420232810,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724860,1750420232819,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724861,1750420232829,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724862,1750420232838,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.838",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724863,1750420232847,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.847",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724864,1750420232859,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724865,1750420232868,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.868",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724866,1750420232877,"fUST",-228.97125162,0.0002034,2,"2025-06-20T11:50:32.877",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724867,1750420232886,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.886",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724868,1750420232895,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.895",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724869,1750420232905,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.905",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724870,1750420232914,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.914",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724871,1750420232923,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.923",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724872,1750420232932,"fUST",-497.61471546,0.0002034,2,"2025-06-20T11:50:32.932",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724873,1750420232942,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.942",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724874,1750420232951,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724875,1750420232960,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.960",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724876,1750420232970,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724877,1750420232979,"fUST",-500.0,0.0002034,2,"2025-06-20T11:50:32.979",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724878,1750420232988,"fUST",-300.0,0.00020341,2,"2025-06-20T11:50:32.988",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724879,1750420232998,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:32.998",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724880,1750420233008,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.008",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724881,1750420233018,"fUST",-354.94312132,0.00020341,2,"2025-06-20T11:50:33.018",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724882,1750420233027,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.027",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724883,1750420233037,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.037",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724884,1750420233047,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.047",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724885,1750420233056,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.056",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724886,1750420233066,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724887,1750420233076,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.076",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724888,1750420233086,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.086",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724889,1750420233096,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:33.096",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724890,1750420233106,"fUST",-967.64,0.00020341,2,"2025-06-20T11:50:33.106",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724891,1750420233116,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724892,1750420233125,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.125",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724893,1750420233134,"fUST",-448.6993871,0.00020342,2,"2025-06-20T11:50:33.134",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724894,1750420233144,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.144",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724895,1750420233153,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.153",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724896,1750420233163,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724897,1750420233172,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.172",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724898,1750420233181,"fUST",-410.77352781,0.00020342,2,"2025-06-20T11:50:33.181",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724899,1750420233191,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.191",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724900,1750420233200,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724901,1750420233210,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.210",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724902,1750420233219,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.219",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724903,1750420233229,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.229",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724904,1750420233239,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.239",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724905,1750420233249,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.249",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724906,1750420233259,"fUST",-546.59860463,0.00020342,2,"2025-06-20T11:50:33.259",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724907,1750420233269,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.269",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724908,1750420233279,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.279",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724909,1750420233288,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724910,1750420233297,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.297",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724911,1750420233307,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.307",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724912,1750420233317,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.317",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724913,1750420233328,"fUST",-510.75374426,0.00020342,2,"2025-06-20T11:50:33.328",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724914,1750420233337,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724915,1750420233347,"fUST",-465.08686758,0.00020342,2,"2025-06-20T11:50:33.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724916,1750420233357,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724917,1750420233367,"fUST",-760.29,0.00020342,2,"2025-06-20T11:50:33.367",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724918,1750420233377,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.377",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724919,1750420233387,"fUST",-430.0,0.00020342,2,"2025-06-20T11:50:33.387",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724920,1750420233397,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.397",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724921,1750420233408,"fUST",-475.33609645,0.00020342,2,"2025-06-20T11:50:33.408",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724922,1750420233418,"fUST",-429.68766922,0.00020342,2,"2025-06-20T11:50:33.418",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724923,1750420233428,"fUST",-1445.9,0.00020342,2,"2025-06-20T11:50:33.428",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724924,1750420233438,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.438",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724925,1750420233447,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.447",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724926,1750420233457,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.457",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724927,1750420233466,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.466",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724928,1750420233476,"fUST",-1379.63,0.00020342,2,"2025-06-20T11:50:33.476",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724929,1750420233485,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.485",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724930,1750420233496,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.496",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724931,1750420233506,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.506",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724932,1750420233674,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.674",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724933,1750420233685,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.685",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724934,1750420233695,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.695",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724935,1750420233705,"fUST",-1544.97,0.00020342,2,"2025-06-20T11:50:33.705",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724936,1750420233716,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.716",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724937,1750420233726,"fUST",-1156.4,0.00020342,2,"2025-06-20T11:50:33.726",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724938,1750420233736,"fUST",-460.0,0.00020342,2,"2025-06-20T11:50:33.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724939,1750420233746,"fUST",-807.0,0.0002049,2,"2025-06-20T11:50:33.746",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724940,1750420233757,"fUST",-187.13,0.0002059,2,"2025-06-20T11:50:33.757",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724941,1750420233767,"fUST",-460.0,0.00020613,2,"2025-06-20T11:50:33.767",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724942,1750420233777,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:33.777",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724943,1750420233787,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:33.787",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724944,1750420233797,"fUST",-433.62210622,0.00020615,2,"2025-06-20T11:50:33.797",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724945,1750420233808,"fUST",-384.07300146,0.00020615,2,"2025-06-20T11:50:33.808",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724946,1750420233817,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:33.817",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724947,1750420233827,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:33.827",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724948,1750420233837,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:33.837",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724949,1750420233847,"fUST",-967.64,0.00020615,2,"2025-06-20T11:50:33.847",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724950,1750420233857,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724951,1750420233867,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.867",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724952,1750420233877,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.877",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724953,1750420233887,"fUST",-430.0,0.00020616,2,"2025-06-20T11:50:33.887",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724954,1750420233897,"fUST",-274.6988548,0.00020616,2,"2025-06-20T11:50:33.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724955,1750420233907,"fUST",-352.22530489,0.00020616,2,"2025-06-20T11:50:33.907",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724956,1750420233916,"fUST",-369.09932442,0.00020616,2,"2025-06-20T11:50:33.916",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724957,1750420233926,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.926",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724958,1750420233935,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.935",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724959,1750420233945,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724960,1750420233955,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724961,1750420233965,"fUST",-430.0,0.00020616,2,"2025-06-20T11:50:33.965",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724962,1750420233975,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724963,1750420233985,"fUST",-760.29,0.00020616,2,"2025-06-20T11:50:33.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724964,1750420233996,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:33.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724965,1750420234006,"fUST",-1445.9,0.00020616,2,"2025-06-20T11:50:34.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724966,1750420234016,"fUST",-347.67671813,0.00020616,2,"2025-06-20T11:50:34.016",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724967,1750420234026,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.026",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724968,1750420234036,"fUST",-324.42737698,0.00020616,2,"2025-06-20T11:50:34.036",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724969,1750420234046,"fUST",-1379.63,0.00020616,2,"2025-06-20T11:50:34.046",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724970,1750420234056,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.056",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724971,1750420234066,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724972,1750420234077,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.077",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724973,1750420234087,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.087",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724974,1750420234097,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.097",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724975,1750420234107,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.107",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724976,1750420234117,"fUST",-1544.97,0.00020616,2,"2025-06-20T11:50:34.117",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724977,1750420234127,"fUST",-460.0,0.00020616,2,"2025-06-20T11:50:34.127",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724978,1750420234137,"fUST",-1156.4,0.00020616,2,"2025-06-20T11:50:34.137",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724979,1750420234147,"fUST",-482.08158654,0.00020616,2,"2025-06-20T11:50:34.147",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724980,1750420234157,"fUST",-807.0,0.00020626,2,"2025-06-20T11:50:34.157",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724981,1750420234167,"fUST",-807.0,0.00020705,2,"2025-06-20T11:50:34.167",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724982,1750420234177,"fUST",-807.0,0.00020816,2,"2025-06-20T11:50:34.177",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724983,1750420234190,"fUST",-461.74873554,0.00020844,2,"2025-06-20T11:50:34.190",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724984,1750420234357,"fUST",-38.25126446,0.00020844,2,"2025-06-20T11:50:34.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724985,1750420234368,"fUST",-256.27540202,0.00020887,2,"2025-06-20T11:50:34.368",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724986,1750420234381,"fUST",-203.72459798,0.00020887,2,"2025-06-20T11:50:34.381",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724987,1750420234391,"fUST",-460.0,0.00020889,2,"2025-06-20T11:50:34.391",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724988,1750420234400,"fUST",-380.47540202,0.00020889,2,"2025-06-20T11:50:34.400",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724989,1750420234413,"fUST",-59.52459798,0.00020889,2,"2025-06-20T11:50:34.413",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724990,1750420234423,"fUST",-460.0,0.00020889,2,"2025-06-20T11:50:34.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724991,1750420234432,"fUST",-460.0,0.00020889,2,"2025-06-20T11:50:34.432",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724992,1750420234442,"fUST",-412.02727555,0.00020889,2,"2025-06-20T11:50:34.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724993,1750420234452,"fUST",-967.64,0.00020889,2,"2025-06-20T11:50:34.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724994,1750420234462,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724995,1750420234472,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724996,1750420234481,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724997,1750420234491,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724998,1750420234500,"fUST",-420.0,0.0002089,2,"2025-06-20T11:50:34.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366724999,1750420234509,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.509",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725000,1750420234519,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:34.519",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725001,1750420234528,"fUST",-760.29,0.0002089,2,"2025-06-20T11:50:34.528",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725002,1750420234538,"fUST",-228.51008309,0.0002089,2,"2025-06-20T11:50:34.538",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725003,1750420234605,"fUST",-230.70562783,0.0002034,2,"2025-06-20T11:50:34.605",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725018,1750420238424,"fUST",-229.29437217,0.0002034,2,"2025-06-20T11:50:38.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725019,1750420238434,"fUST",-460.0,0.0002034,2,"2025-06-20T11:50:38.434",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725020,1750420238443,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:38.443",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725021,1750420238452,"fUST",-1713.1,0.00020342,2,"2025-06-20T11:50:38.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725022,1750420238462,"fUST",-420.30720909,0.00020613,2,"2025-06-20T11:50:38.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725023,1750420238472,"fUST",-460.0,0.00020613,2,"2025-06-20T11:50:38.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725024,1750420238482,"fUST",-1713.1,0.00020616,2,"2025-06-20T11:50:38.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725025,1750420238492,"fUST",-231.48991691,0.0002089,2,"2025-06-20T11:50:38.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725026,1750420238502,"fUST",-1445.9,0.0002089,2,"2025-06-20T11:50:38.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725027,1750420238512,"fUST",-571.19264051,0.0002089,2,"2025-06-20T11:50:38.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725028,1750420238521,"fUST",-1379.63,0.0002089,2,"2025-06-20T11:50:38.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725029,1750420238531,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725030,1750420238540,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725031,1750420238550,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725032,1750420238560,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725033,1750420238569,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.569",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725034,1750420238579,"fUST",-1544.97,0.0002089,2,"2025-06-20T11:50:38.579",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725035,1750420238588,"fUST",-460.0,0.0002089,2,"2025-06-20T11:50:38.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725036,1750420238598,"fUST",-1156.4,0.0002089,2,"2025-06-20T11:50:38.598",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725037,1750420238607,"fUST",-1713.1,0.0002089,2,"2025-06-20T11:50:38.607",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725038,1750420238617,"fUST",-1039.01097648,0.00020923,2,"2025-06-20T11:50:38.617",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725039,1750420238626,"fUST",-427.0,0.00020928,2,"2025-06-20T11:50:38.626",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725040,1750420238636,"fUST",-807.0,0.00020948,2,"2025-06-20T11:50:38.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725042,1750420238646,"fUST",-200.0,0.00020966,10,"2025-06-20T11:50:38.646",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725043,1750420238655,"fUST",-187.77553994,0.0002097,2,"2025-06-20T11:50:38.655",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725044,1750420238665,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725045,1750420238675,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.675",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725046,1750420238684,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.684",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725047,1750420238694,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725048,1750420238704,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725049,1750420238714,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.714",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725050,1750420238723,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725051,1750420238733,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725052,1750420238742,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725053,1750420238751,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.751",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725054,1750420238762,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.762",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725055,1750420238771,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.771",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725056,1750420238780,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725057,1750420238790,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725058,1750420238799,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.799",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725059,1750420238808,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.808",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725060,1750420238819,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725061,1750420238828,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.828",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725062,1750420238840,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725063,1750420238850,"fUST",-1063.46487698,0.0002097,2,"2025-06-20T11:50:38.850",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725064,1750420238859,"fUST",-500.0,0.0002097,2,"2025-06-20T11:50:38.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725065,1750420238869,"fUST",-1222.98460854,0.0002097,2,"2025-06-20T11:50:38.869",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725066,1750420238878,"fUST",-1222.98460854,0.0002097,2,"2025-06-20T11:50:38.878",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725067,1750420238887,"fUST",-1222.98460854,0.0002097,2,"2025-06-20T11:50:38.887",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725068,1750420238897,"fUST",-1222.98460854,0.0002097,2,"2025-06-20T11:50:38.897",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725069,1750420238906,"fUST",-1222.98460854,0.0002097,2,"2025-06-20T11:50:38.906",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725070,1750420238916,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:38.916",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725071,1750420238926,"fUST",-277.43432044,0.00020971,2,"2025-06-20T11:50:38.926",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725072,1750420238935,"fUST",-152.386933,0.00020971,2,"2025-06-20T11:50:38.935",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725073,1750420238945,"fUST",-284.63799461,0.00020971,2,"2025-06-20T11:50:38.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725074,1750420238956,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:38.956",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725075,1750420238967,"fUST",-471.02488236,0.00020971,2,"2025-06-20T11:50:38.967",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725076,1750420238976,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:38.976",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725077,1750420238986,"fUST",-459.48480915,0.00020971,2,"2025-06-20T11:50:38.986",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725078,1750420238995,"fUST",-432.13181176,0.00020971,2,"2025-06-20T11:50:38.995",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725079,1750420239005,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.005",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725080,1750420239014,"fUST",-152.106339,0.00020971,2,"2025-06-20T11:50:39.014",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725081,1750420239023,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.023",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725082,1750420239032,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:39.032",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725083,1750420239041,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.041",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725084,1750420239051,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725085,1750420239060,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.060",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725086,1750420239070,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.070",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725087,1750420239079,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.079",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725088,1750420239088,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.088",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725089,1750420239098,"fUST",-444.12046204,0.00020971,2,"2025-06-20T11:50:39.098",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725090,1750420239108,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.108",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725091,1750420239119,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.119",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725092,1750420239129,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.129",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725093,1750420239139,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.139",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725094,1750420239149,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.149",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725095,1750420239158,"fUST",-202.61495998,0.00020971,2,"2025-06-20T11:50:39.158",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725096,1750420239168,"fUST",-461.07453111,0.00020971,2,"2025-06-20T11:50:39.168",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725097,1750420239177,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.177",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725098,1750420239186,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.186",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725099,1750420239196,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725100,1750420239206,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725101,1750420239215,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.215",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725102,1750420239224,"fUST",-400.73896627,0.00020971,2,"2025-06-20T11:50:39.224",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725103,1750420239233,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.233",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725104,1750420239243,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725105,1750420239253,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725106,1750420239262,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.262",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725107,1750420239272,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.272",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725108,1750420239282,"fUST",-424.73128863,0.00020971,2,"2025-06-20T11:50:39.282",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725109,1750420239291,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.291",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725110,1750420239300,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.300",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725111,1750420239311,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725112,1750420239320,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.320",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725113,1750420239330,"fUST",-403.35501149,0.00020971,2,"2025-06-20T11:50:39.330",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725114,1750420239341,"fUST",-300.0,0.00020971,2,"2025-06-20T11:50:39.341",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725115,1750420239350,"fUST",-444.83282733,0.00020971,2,"2025-06-20T11:50:39.350",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725116,1750420239360,"fUST",-444.07707778,0.00020971,2,"2025-06-20T11:50:39.360",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725117,1750420239370,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.370",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725118,1750420239379,"fUST",-434.63762195,0.00020971,2,"2025-06-20T11:50:39.379",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725119,1750420239389,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.389",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725120,1750420239398,"fUST",-410.14031583,0.00020971,2,"2025-06-20T11:50:39.398",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725121,1750420239407,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.407",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725122,1750420239417,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.417",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725123,1750420239426,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.426",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725124,1750420239436,"fUST",-432.98073997,0.00020971,2,"2025-06-20T11:50:39.436",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725125,1750420239445,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.445",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725126,1750420239455,"fUST",-420.0,0.00020971,2,"2025-06-20T11:50:39.455",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725127,1750420239464,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.464",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725128,1750420239474,"fUST",-410.0,0.00020971,2,"2025-06-20T11:50:39.474",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725129,1750420239484,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.484",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725130,1750420239494,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.494",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725131,1750420239503,"fUST",-400.63538985,0.00020971,2,"2025-06-20T11:50:39.503",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725132,1750420239513,"fUST",-400.6473023,0.00020971,2,"2025-06-20T11:50:39.513",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725133,1750420239522,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.522",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725134,1750420239531,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725135,1750420239540,"fUST",-235.83248476,0.00020971,2,"2025-06-20T11:50:39.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725136,1750420239551,"fUST",-523.56356333,0.00020971,2,"2025-06-20T11:50:39.551",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725137,1750420239560,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725138,1750420239569,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.569",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725139,1750420239578,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:39.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725140,1750420239588,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725141,1750420239597,"fUST",-439.83359436,0.00020971,2,"2025-06-20T11:50:39.597",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725142,1750420239606,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725143,1750420239616,"fUST",-185.20586129,0.00020971,2,"2025-06-20T11:50:39.616",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725144,1750420239625,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725145,1750420239635,"fUST",-416.2162323,0.00020971,2,"2025-06-20T11:50:39.635",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725146,1750420239644,"fUST",-310.99064354,0.00020971,2,"2025-06-20T11:50:39.644",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725147,1750420239654,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.654",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725148,1750420239663,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.663",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725149,1750420239672,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.672",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725150,1750420239681,"fUST",-443.28090852,0.00020971,2,"2025-06-20T11:50:39.681",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725151,1750420239691,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.691",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725152,1750420239700,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.700",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725153,1750420239709,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.709",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725154,1750420239719,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.719",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725155,1750420239728,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.728",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725156,1750420239737,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.737",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725157,1750420239747,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.747",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725158,1750420239757,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.757",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725159,1750420239766,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.766",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725160,1750420239775,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.775",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725161,1750420239785,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.785",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725162,1750420239794,"fUST",-391.02982276,0.00020971,2,"2025-06-20T11:50:39.794",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725163,1750420239803,"fUST",-336.90534374,0.00020971,2,"2025-06-20T11:50:39.803",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725164,1750420239812,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.812",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725165,1750420239822,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.822",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725166,1750420239832,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.832",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725167,1750420239842,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.842",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725168,1750420239851,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.851",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725169,1750420239860,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.860",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725170,1750420239870,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725171,1750420239879,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.879",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725172,1750420239889,"fUST",-440.0,0.00020971,2,"2025-06-20T11:50:39.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725173,1750420239899,"fUST",-407.76320901,0.00020971,2,"2025-06-20T11:50:39.899",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725174,1750420239908,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.908",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725175,1750420239918,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.918",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725176,1750420239927,"fUST",-269.88839009,0.00020971,2,"2025-06-20T11:50:39.927",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725177,1750420239936,"fUST",-420.85842984,0.00020971,2,"2025-06-20T11:50:39.936",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725178,1750420239946,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.946",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725179,1750420239955,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725180,1750420239965,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.965",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725181,1750420239975,"fUST",-304.37400178,0.00020971,2,"2025-06-20T11:50:39.975",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725182,1750420239985,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.985",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725183,1750420239994,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:39.994",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725184,1750420240004,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.004",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725185,1750420240014,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.014",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725186,1750420240024,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:40.024",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725187,1750420240033,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.033",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725188,1750420240043,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725189,1750420240053,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725190,1750420240063,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.063",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725191,1750420240072,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725192,1750420240082,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725193,1750420240091,"fUST",-512.21350188,0.00020971,2,"2025-06-20T11:50:40.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725195,1750420240101,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725196,1750420240110,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.110",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725197,1750420240120,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.120",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725198,1750420240130,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725199,1750420240140,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.140",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725201,1750420240150,"fUST",-241.79118767,0.00020971,2,"2025-06-20T11:50:40.150",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725202,1750420240160,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.160",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725203,1750420240326,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725204,1750420240337,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725205,1750420240346,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.346",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725206,1750420240356,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.356",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725207,1750420240366,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725208,1750420240376,"fUST",-474.44620711,0.00020971,2,"2025-06-20T11:50:40.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725209,1750420240386,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725210,1750420240395,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.395",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725211,1750420240405,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725212,1750420240415,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725213,1750420240424,"fUST",-362.17995959,0.00020971,2,"2025-06-20T11:50:40.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725214,1750420240433,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725215,1750420240443,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.443",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725216,1750420240452,"fUST",-465.64352795,0.00020971,2,"2025-06-20T11:50:40.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725217,1750420240462,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725218,1750420240472,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725219,1750420240481,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.481",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725220,1750420240491,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725221,1750420240501,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725222,1750420240511,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.511",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725223,1750420240521,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725224,1750420240530,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.530",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725225,1750420240540,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725226,1750420240550,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725227,1750420240559,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.559",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725228,1750420240568,"fUST",-361.13745139,0.00020971,2,"2025-06-20T11:50:40.568",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725229,1750420240578,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725230,1750420240587,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.587",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725231,1750420240596,"fUST",-301.38057013,0.00020971,2,"2025-06-20T11:50:40.596",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725232,1750420240605,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.605",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725233,1750420240614,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.614",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725234,1750420240624,"fUST",-410.46899206,0.00020971,2,"2025-06-20T11:50:40.624",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725235,1750420240633,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.633",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725236,1750420240642,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.642",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725237,1750420240651,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725238,1750420240660,"fUST",-400.0,0.00020971,2,"2025-06-20T11:50:40.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725239,1750420240670,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725240,1750420240679,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:40.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725241,1750420240688,"fUST",-357.40629716,0.00020971,2,"2025-06-20T11:50:40.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725242,1750420240697,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.697",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725243,1750420240706,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.706",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725244,1750420240716,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.716",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725245,1750420240726,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.726",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725246,1750420240735,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.735",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725247,1750420240745,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.745",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725248,1750420240755,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725249,1750420240764,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.764",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725250,1750420240773,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.773",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725251,1750420240783,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.783",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725252,1750420240792,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.792",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725253,1750420240801,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725254,1750420240811,"fUST",-430.63438417,0.00020971,2,"2025-06-20T11:50:40.811",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725255,1750420240820,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725256,1750420240829,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725257,1750420240839,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725258,1750420240848,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.848",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725259,1750420240857,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725260,1750420240867,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.867",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725261,1750420240876,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725262,1750420240885,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.885",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725263,1750420240894,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.894",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725264,1750420240904,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.904",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725265,1750420240913,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.913",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725266,1750420240923,"fUST",-518.23033614,0.00020971,2,"2025-06-20T11:50:40.923",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725267,1750420240932,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.932",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725268,1750420240941,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:40.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725269,1750420240950,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.950",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725270,1750420240960,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.960",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725271,1750420240969,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.969",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725272,1750420240979,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.979",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725273,1750420240988,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.988",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725274,1750420240997,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:40.997",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725275,1750420241006,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:41.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725276,1750420241015,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:41.015",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725277,1750420241024,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:41.024",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725278,1750420241034,"fUST",-464.84285727,0.00020971,2,"2025-06-20T11:50:41.034",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725279,1750420241043,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.043",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725281,1750420241053,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725282,1750420241063,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.063",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725283,1750420241072,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725284,1750420241082,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.082",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725285,1750420241092,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.092",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725286,1750420241101,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725288,1750420241111,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.111",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725290,1750420241121,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.121",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725292,1750420241130,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725294,1750420241140,"fUST",-404.9027959,0.00020971,2,"2025-06-20T11:50:41.140",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725296,1750420241149,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.149",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725298,1750420241159,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:41.159",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725300,1750420241168,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.168",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725301,1750420241178,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.178",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725303,1750420241187,"fUST",-433.14220181,0.00020971,2,"2025-06-20T11:50:41.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725305,1750420241197,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.197",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725307,1750420241206,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725309,1750420241215,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.215",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725311,1750420241224,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.224",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725313,1750420241234,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.234",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725315,1750420241243,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725317,1750420241252,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725319,1750420241261,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725320,1750420241271,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725322,1750420241280,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725324,1750420241289,"fUST",-1000.0,0.00020971,2,"2025-06-20T11:50:41.289",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725326,1750420241298,"fUST",-272.04760854,0.00020971,2,"2025-06-20T11:50:41.298",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725328,1750420241308,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725330,1750420241318,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725332,1750420241327,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.327",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725334,1750420241337,"fUST",-424.6179984,0.00020971,2,"2025-06-20T11:50:41.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725336,1750420241347,"fUST",-461.7929558,0.00020971,2,"2025-06-20T11:50:41.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725338,1750420241357,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725340,1750420241367,"fUST",-543.05869218,0.00020971,2,"2025-06-20T11:50:41.367",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725341,1750420241376,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725342,1750420241386,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725343,1750420241395,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.395",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725344,1750420241405,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725345,1750420241415,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725346,1750420241424,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725347,1750420241434,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.434",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725348,1750420241446,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.446",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725350,1750420241455,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.455",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725352,1750420241465,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.465",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725354,1750420241474,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.474",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725356,1750420241483,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725358,1750420241492,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725359,1750420241502,"fUST",-153.91344576,0.00020971,2,"2025-06-20T11:50:41.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725361,1750420241511,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.511",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725363,1750420241521,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725365,1750420241530,"fUST",-495.33152296,0.00020971,2,"2025-06-20T11:50:41.530",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725367,1750420241540,"fUST",-460.31570967,0.00020971,2,"2025-06-20T11:50:41.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725369,1750420241549,"fUST",-437.98071053,0.00020971,2,"2025-06-20T11:50:41.549",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725372,1750420241559,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.559",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725374,1750420241569,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.569",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725376,1750420241578,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725377,1750420241587,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.587",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725379,1750420241596,"fUST",-401.9588752,0.00020971,2,"2025-06-20T11:50:41.596",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725381,1750420241606,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.606",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725383,1750420241615,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.615",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725385,1750420241625,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.625",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725387,1750420241634,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.634",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725389,1750420241643,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.643",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725391,1750420241653,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.653",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725393,1750420241662,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.662",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725395,1750420241671,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.671",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725397,1750420241681,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.681",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725399,1750420241690,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.690",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725401,1750420241700,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.700",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725402,1750420241709,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.709",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725404,1750420241718,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.718",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725406,1750420241727,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:41.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725408,1750420241736,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725410,1750420241746,"fUST",-271.46909793,0.00020971,2,"2025-06-20T11:50:41.746",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725412,1750420241755,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725414,1750420241765,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.765",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725416,1750420241774,"fUST",-430.58772086,0.00020971,2,"2025-06-20T11:50:41.774",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725418,1750420241783,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.783",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725420,1750420241792,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.792",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725422,1750420241801,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725424,1750420241811,"fUST",-348.4589898,0.00020971,2,"2025-06-20T11:50:41.811",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725426,1750420241820,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725428,1750420241829,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.829",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725430,1750420241839,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.839",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725432,1750420241848,"fUST",-353.09782972,0.00020971,2,"2025-06-20T11:50:41.848",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725434,1750420241857,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.857",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725436,1750420241866,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725438,1750420241876,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.876",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725440,1750420241885,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:41.885",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725442,1750420241894,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:41.894",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725444,1750420241903,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.903",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725446,1750420241913,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.913",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725448,1750420241922,"fUST",-492.54283803,0.00020971,2,"2025-06-20T11:50:41.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725450,1750420241932,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.932",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725452,1750420241942,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.942",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725454,1750420241951,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725456,1750420241961,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725458,1750420241970,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:41.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725460,1750420241980,"fUST",-375.78904739,0.00020971,2,"2025-06-20T11:50:41.980",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725462,1750420241989,"fUST",-560.86,0.00020971,2,"2025-06-20T11:50:41.989",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725464,1750420241999,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:41.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725466,1750420242008,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.008",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725467,1750420242018,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:42.018",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725469,1750420242027,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.027",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725471,1750420242037,"fUST",-450.75658228,0.00020971,2,"2025-06-20T11:50:42.037",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725473,1750420242046,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.046",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725475,1750420242055,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.055",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725477,1750420242064,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.064",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725478,1750420242074,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:42.074",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725480,1750420242083,"fUST",-404.06077735,0.00020971,2,"2025-06-20T11:50:42.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725482,1750420242093,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.093",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725484,1750420242102,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.102",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725486,1750420242111,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.111",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725488,1750420242121,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.121",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725490,1750420242130,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725492,1750420242140,"fUST",-406.42710809,0.00020971,2,"2025-06-20T11:50:42.140",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725494,1750420242150,"fUST",-405.5087911,0.00020971,2,"2025-06-20T11:50:42.150",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725497,1750420242163,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725499,1750420242172,"fUST",-406.65095547,0.00020971,2,"2025-06-20T11:50:42.172",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725500,1750420242182,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.182",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725502,1750420242194,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.194",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725504,1750420242204,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.204",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725506,1750420242214,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.214",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725508,1750420242224,"fUST",-218.73002639,0.00020971,2,"2025-06-20T11:50:42.224",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725510,1750420242235,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.235",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725512,1750420242244,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.244",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725514,1750420242254,"fUST",-440.03412207,0.00020971,2,"2025-06-20T11:50:42.254",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725516,1750420242263,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725518,1750420242274,"fUST",-475.47524009,0.00020971,2,"2025-06-20T11:50:42.274",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725520,1750420242284,"fUST",-210.39814595,0.00020971,2,"2025-06-20T11:50:42.284",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725522,1750420242294,"fUST",-442.94799995,0.00020971,2,"2025-06-20T11:50:42.294",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725524,1750420242303,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.303",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725526,1750420242313,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.313",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725528,1750420242322,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.322",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725530,1750420242332,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.332",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725532,1750420242341,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.341",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725534,1750420242351,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.351",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725536,1750420242361,"fUST",-432.7980816,0.00020971,2,"2025-06-20T11:50:42.361",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725538,1750420242370,"fUST",-598.54,0.00020971,2,"2025-06-20T11:50:42.370",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725540,1750420242379,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.379",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725542,1750420242389,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.389",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725544,1750420242399,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.399",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725546,1750420242408,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.408",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725548,1750420242417,"fUST",-327.28419904,0.00020971,2,"2025-06-20T11:50:42.417",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725550,1750420242427,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.427",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725552,1750420242436,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.436",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725554,1750420242445,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.445",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725556,1750420242455,"fUST",-503.11230305,0.00020971,2,"2025-06-20T11:50:42.455",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725558,1750420242464,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.464",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725560,1750420242473,"fUST",-588.95,0.00020971,2,"2025-06-20T11:50:42.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725562,1750420242482,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725564,1750420242491,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725566,1750420242500,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725568,1750420242509,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.509",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725570,1750420242518,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.518",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725572,1750420242527,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.527",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725573,1750420242537,"fUST",-1120.93,0.00020971,2,"2025-06-20T11:50:42.537",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725575,1750420242546,"fUST",-664.83,0.00020971,2,"2025-06-20T11:50:42.546",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725577,1750420242555,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.555",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725579,1750420242565,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725581,1750420242574,"fUST",-505.56154982,0.00020971,2,"2025-06-20T11:50:42.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725583,1750420242583,"fUST",-599.21071419,0.00020971,2,"2025-06-20T11:50:42.583",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725585,1750420242593,"fUST",-345.40643325,0.00020971,2,"2025-06-20T11:50:42.593",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725587,1750420242602,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.602",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725589,1750420242611,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.611",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725591,1750420242621,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.621",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725593,1750420242630,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.630",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725595,1750420242640,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.640",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725597,1750420242648,"fUST",-432.17959423,0.00020971,2,"2025-06-20T11:50:42.648",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725599,1750420242658,"fUST",-375.37003397,0.00020971,2,"2025-06-20T11:50:42.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725601,1750420242667,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.667",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725603,1750420242676,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.676",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725605,1750420242686,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.686",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725607,1750420242695,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.695",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725609,1750420242704,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725611,1750420242714,"fUST",-405.3141621,0.00020971,2,"2025-06-20T11:50:42.714",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725613,1750420242723,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725615,1750420242732,"fUST",-406.61368992,0.00020971,2,"2025-06-20T11:50:42.732",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725617,1750420242743,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.743",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725619,1750420242752,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.752",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725621,1750420242762,"fUST",-1483.22,0.00020971,2,"2025-06-20T11:50:42.762",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725623,1750420242771,"fUST",-572.86,0.00020971,2,"2025-06-20T11:50:42.771",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725625,1750420242780,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725627,1750420242790,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725629,1750420242799,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.799",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725631,1750420242808,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:42.808",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725633,1750420242817,"fUST",-466.4389233,0.00020971,2,"2025-06-20T11:50:42.817",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725635,1750420242827,"fUST",-406.30922076,0.00020971,2,"2025-06-20T11:50:42.827",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725637,1750420242836,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.836",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725639,1750420242846,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.846",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725641,1750420242855,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.855",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725643,1750420242865,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.865",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725645,1750420242874,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.874",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725647,1750420242883,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725649,1750420242893,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.893",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725651,1750420242902,"fUST",-748.49,0.00020971,2,"2025-06-20T11:50:42.902",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725653,1750420242912,"fUST",-366.10575583,0.00020971,2,"2025-06-20T11:50:42.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725655,1750420242921,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.921",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725657,1750420242931,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725658,1750420242940,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.940",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725660,1750420242949,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.949",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725662,1750420242959,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.959",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725664,1750420242968,"fUST",-152.60218,0.00020971,2,"2025-06-20T11:50:42.968",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725666,1750420242977,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.977",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725668,1750420242987,"fUST",-461.84,0.00020971,2,"2025-06-20T11:50:42.987",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725670,1750420242996,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:42.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725672,1750420243006,"fUST",-2575.7,0.00020971,2,"2025-06-20T11:50:43.006",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725674,1750420243016,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:43.016",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725676,1750420243026,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.026",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725677,1750420243035,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.035",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725679,1750420243044,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.044",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725681,1750420243053,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.053",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725683,1750420243063,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.063",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725685,1750420243072,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.072",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725687,1750420243081,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.081",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725689,1750420243091,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.091",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725691,1750420243100,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.100",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725693,1750420243110,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.110",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725695,1750420243119,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.119",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725697,1750420243129,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.129",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725699,1750420243138,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.138",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725701,1750420243148,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.148",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725703,1750420243158,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.158",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725705,1750420243168,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.168",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725706,1750420243177,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.177",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725708,1750420243186,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.186",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725710,1750420243196,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.196",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725712,1750420243205,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.205",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725714,1750420243216,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.216",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725716,1750420243226,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.226",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725718,1750420243235,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.235",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725720,1750420243245,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:43.245",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725722,1750420243256,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.256",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725740,1750420243406,"fUST",-801.3,0.00020971,2,"2025-06-20T11:50:43.406",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725743,1750420243437,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.437",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725745,1750420243446,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.446",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725747,1750420243456,"fUST",-503.10002049,0.00020971,2,"2025-06-20T11:50:43.456",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725749,1750420243466,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.466",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725750,1750420243475,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.475",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725753,1750420243485,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:43.485",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725754,1750420243496,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.496",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725756,1750420243506,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.506",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725758,1750420243515,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.515",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725760,1750420243525,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.525",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725762,1750420243535,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.535",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725764,1750420243544,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.544",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725766,1750420243554,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725768,1750420243563,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.563",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725770,1750420243574,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.574",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725772,1750420243583,"fUST",-440.7597444,0.00020971,2,"2025-06-20T11:50:43.583",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725774,1750420243593,"fUST",-596.79,0.00020971,2,"2025-06-20T11:50:43.593",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725776,1750420243602,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.602",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725778,1750420243614,"fUST",-468.10903227,0.00020971,2,"2025-06-20T11:50:43.614",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725780,1750420243623,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.623",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725782,1750420243632,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.632",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725784,1750420243641,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.641",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725786,1750420243651,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.651",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725788,1750420243661,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:43.661",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725790,1750420243670,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.670",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725792,1750420243679,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:43.679",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725794,1750420243688,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725796,1750420243698,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.698",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725798,1750420243707,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725800,1750420243717,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.717",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725802,1750420243727,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.727",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725804,1750420243736,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725806,1750420243745,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.745",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725808,1750420243755,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725810,1750420243765,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.765",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725812,1750420243774,"fUST",-599.46,0.00020971,2,"2025-06-20T11:50:43.774",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725814,1750420243784,"fUST",-599.46,0.00020971,2,"2025-06-20T11:50:43.784",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725816,1750420243793,"fUST",-599.46,0.00020971,2,"2025-06-20T11:50:43.793",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725818,1750420243802,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.802",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725820,1750420243812,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.812",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725822,1750420243822,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.822",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725824,1750420243831,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.831",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725826,1750420243841,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.841",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725828,1750420243851,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.851",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725830,1750420243860,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.860",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725832,1750420243870,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725834,1750420243879,"fUST",-500.0,0.00020971,2,"2025-06-20T11:50:43.879",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725836,1750420243888,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.888",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725838,1750420243898,"fUST",-607.14,0.00020971,2,"2025-06-20T11:50:43.898",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725839,1750420243908,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.908",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725841,1750420243917,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.917",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725843,1750420243926,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.926",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725845,1750420243936,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.936",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725847,1750420243945,"fUST",-403.10290659,0.00020971,2,"2025-06-20T11:50:43.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725849,1750420243955,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725851,1750420243964,"fUST",-289.34705371,0.00020971,2,"2025-06-20T11:50:43.964",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725852,1750420243974,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.974",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725854,1750420243983,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:43.983",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725856,1750420243993,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:43.993",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725858,1750420244003,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.003",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725860,1750420244012,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725862,1750420244021,"fUST",-409.46894476,0.00020971,2,"2025-06-20T11:50:44.021",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725864,1750420244031,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725866,1750420244040,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.040",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725868,1750420244049,"fUST",-407.01307349,0.00020971,2,"2025-06-20T11:50:44.049",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725870,1750420244058,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.058",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725872,1750420244068,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.068",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725874,1750420244077,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.077",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725876,1750420244087,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.087",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725877,1750420244096,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.096",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725879,1750420244106,"fUST",-647.66,0.00020971,2,"2025-06-20T11:50:44.106",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725881,1750420244116,"fUST",-430.0,0.00020971,2,"2025-06-20T11:50:44.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725883,1750420244126,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:44.126",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725885,1750420244135,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.135",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725887,1750420244145,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.145",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725889,1750420244155,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.155",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725891,1750420244166,"fUST",-182.25591215,0.00020971,2,"2025-06-20T11:50:44.166",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725893,1750420244175,"fUST",-275.13309956,0.00020971,2,"2025-06-20T11:50:44.175",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725895,1750420244187,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725897,1750420244200,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725899,1750420244210,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.210",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725901,1750420244219,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.219",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725903,1750420244230,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.230",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725905,1750420244242,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:44.242",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725907,1750420244251,"fUST",-418.84366379,0.00020971,2,"2025-06-20T11:50:44.251",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725909,1750420244261,"fUST",-684.64,0.00020971,2,"2025-06-20T11:50:44.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725912,1750420244272,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.272",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725914,1750420244281,"fUST",-472.30790771,0.00020971,2,"2025-06-20T11:50:44.281",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725916,1750420244291,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.291",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725918,1750420244301,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:44.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725920,1750420244310,"fUST",-195.55912763,0.00020971,2,"2025-06-20T11:50:44.310",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725922,1750420244320,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.320",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725924,1750420244329,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:44.329",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725926,1750420244338,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.338",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725928,1750420244347,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725930,1750420244356,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.356",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725932,1750420244365,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725934,1750420244375,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725936,1750420244385,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.385",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725937,1750420244394,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725939,1750420244403,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.403",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725941,1750420244413,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.413",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725943,1750420244423,"fUST",-408.70822817,0.00020971,2,"2025-06-20T11:50:44.423",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725945,1750420244433,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725946,1750420244442,"fUST",-325.37708043,0.00020971,2,"2025-06-20T11:50:44.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725947,1750420244452,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:44.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725948,1750420244462,"fUST",-151.0,0.00020971,2,"2025-06-20T11:50:44.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725949,1750420244472,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.472",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725950,1750420244482,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725952,1750420244491,"fUST",-641.43540376,0.00020973,2,"2025-06-20T11:50:44.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725953,1750420244501,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.501",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725954,1750420244510,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.510",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725955,1750420244520,"fUST",-502.2189797,0.00020973,2,"2025-06-20T11:50:44.520",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725956,1750420244529,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.529",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725957,1750420244539,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.539",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725958,1750420244549,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.549",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725959,1750420244559,"fUST",-203.32136593,0.00020973,2,"2025-06-20T11:50:44.559",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725960,1750420244568,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.568",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725961,1750420244578,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.578",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725962,1750420244588,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.588",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725963,1750420244597,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.597",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725964,1750420244609,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.609",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725965,1750420244619,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.619",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725966,1750420244628,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.628",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725967,1750420244639,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725968,1750420244648,"fUST",-469.58064687,0.00020973,2,"2025-06-20T11:50:44.648",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725969,1750420244658,"fUST",-502.21576639,0.00020973,2,"2025-06-20T11:50:44.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725970,1750420244668,"fUST",-502.81683429,0.00020973,2,"2025-06-20T11:50:44.668",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725971,1750420244678,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.678",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725972,1750420244688,"fUST",-427.09867936,0.00020973,2,"2025-06-20T11:50:44.688",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725973,1750420244697,"fUST",-500.0,0.00020973,2,"2025-06-20T11:50:44.697",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725974,1750420244707,"fUST",-151.38447872,0.00020986,2,"2025-06-20T11:50:44.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725975,1750420244716,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.716",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725976,1750420244726,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.726",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725977,1750420244736,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.736",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725978,1750420244746,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.746",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725979,1750420244756,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.756",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725980,1750420244766,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.766",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725981,1750420244775,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.775",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725982,1750420244784,"fUST",-500.0,0.00020986,2,"2025-06-20T11:50:44.784",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725983,1750420244794,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.794",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725984,1750420244804,"fUST",-151.7088136,0.00020986,2,"2025-06-20T11:50:44.804",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725985,1750420244813,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.813",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725986,1750420244823,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.823",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725987,1750420244833,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.833",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725988,1750420244843,"fUST",-500.0,0.00020986,2,"2025-06-20T11:50:44.843",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725989,1750420244853,"fUST",-233.6328897,0.00020986,2,"2025-06-20T11:50:44.853",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725990,1750420244863,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.863",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725991,1750420244874,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.874",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725992,1750420244883,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725993,1750420244893,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.893",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725994,1750420244903,"fUST",-183.27557432,0.00020986,2,"2025-06-20T11:50:44.903",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725995,1750420244912,"fUST",-271.43870979,0.00020986,2,"2025-06-20T11:50:44.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725996,1750420244922,"fUST",-151.63381692,0.00020986,2,"2025-06-20T11:50:44.922",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725997,1750420244931,"fUST",-193.9241166,0.00020986,2,"2025-06-20T11:50:44.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725998,1750420244941,"fUST",-288.05652424,0.00020986,2,"2025-06-20T11:50:44.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366725999,1750420244951,"fUST",-151.71499628,0.00020986,2,"2025-06-20T11:50:44.951",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726000,1750420244961,"fUST",-151.0,0.00020986,2,"2025-06-20T11:50:44.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726001,1750420244970,"fUST",-287.1928411,0.00020986,2,"2025-06-20T11:50:44.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726002,1750420244980,"fUST",-571.3360607,0.00020986,2,"2025-06-20T11:50:44.980",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726003,1750420244990,"fUST",-500.0,0.00020988,7,"2025-06-20T11:50:44.990",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726005,1750420245000,"fUST",-160.0,0.00020988,2,"2025-06-20T11:50:45.000",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726006,1750420245010,"fUST",-500.0,0.00020988,2,"2025-06-20T11:50:45.010",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726007,1750420245020,"fUST",-500.0,0.00020988,2,"2025-06-20T11:50:45.020",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726008,1750420245030,"fUST",-500.0,0.00020988,2,"2025-06-20T11:50:45.030",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726009,1750420245040,"fUST",-500.0,0.00020988,2,"2025-06-20T11:50:45.040",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726010,1750420245050,"fUST",-599.46,0.00020988,2,"2025-06-20T11:50:45.050",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726011,1750420245060,"fUST",-599.46,0.00020988,2,"2025-06-20T11:50:45.060",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726012,1750420245070,"fUST",-500.0,0.00020989,2,"2025-06-20T11:50:45.070",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726013,1750420245080,"fUST",-500.0,0.00020989,2,"2025-06-20T11:50:45.080",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726014,1750420245089,"fUST",-500.0,0.00020989,2,"2025-06-20T11:50:45.089",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726015,1750420245100,"fUST",-599.46,0.00020989,2,"2025-06-20T11:50:45.100",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726016,1750420245109,"fUST",-599.46,0.00020989,2,"2025-06-20T11:50:45.109",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726017,1750420245120,"fUST",-599.46,0.00020989,2,"2025-06-20T11:50:45.120",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726018,1750420245130,"fUST",-599.46,0.00020989,2,"2025-06-20T11:50:45.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726019,1750420245140,"fUST",-599.46,0.00020989,2,"2025-06-20T11:50:45.140",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726020,1750420245149,"fUST",-151.0,0.00020989,2,"2025-06-20T11:50:45.149",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726021,1750420245159,"fUST",-100000.0,0.0002099,2,"2025-06-20T11:50:45.159",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726022,1750420245169,"fUST",-153.85225,0.0002099,2,"2025-06-20T11:50:45.169",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726023,1750420245179,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.179",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726024,1750420245189,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.189",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726025,1750420245202,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.202",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726026,1750420245212,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.212",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726027,1750420245222,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.222",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726028,1750420245232,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726029,1750420245243,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726030,1750420245253,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.253",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726031,1750420245263,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726032,1750420245274,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.274",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726033,1750420245288,"fUST",-151.0,0.0002099,2,"2025-06-20T11:50:45.288",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726034,1750420245299,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.299",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726035,1750420245308,"fUST",-198.0,0.00021013,2,"2025-06-20T11:50:45.308",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726036,1750420245318,"fUST",-198.0,0.00021013,2,"2025-06-20T11:50:45.318",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726037,1750420245327,"fUST",-198.0,0.00021013,2,"2025-06-20T11:50:45.327",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726038,1750420245338,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.338",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726039,1750420245347,"fUST",-198.0,0.00021013,2,"2025-06-20T11:50:45.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726040,1750420245357,"fUST",-500.0,0.00021013,2,"2025-06-20T11:50:45.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726041,1750420245367,"fUST",-198.0,0.00021013,2,"2025-06-20T11:50:45.367",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726042,1750420245377,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.377",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726044,1750420245386,"fUST",-215.9720676,0.00021013,2,"2025-06-20T11:50:45.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726046,1750420245396,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.396",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726047,1750420245405,"fUST",-500.0,0.00021013,2,"2025-06-20T11:50:45.405",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726048,1750420245415,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.415",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726049,1750420245425,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.425",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726050,1750420245434,"fUST",-151.0,0.00021013,2,"2025-06-20T11:50:45.434",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726051,1750420245444,"fUST",-807.0,0.00021018,2,"2025-06-20T11:50:45.444",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726052,1750420245453,"fUST",-278.43369268,0.00021041,2,"2025-06-20T11:50:45.453",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726054,1750420245463,"fUST",-221.16588728,0.00021041,2,"2025-06-20T11:50:45.463",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726056,1750420245473,"fUST",-500.0,0.00021041,2,"2025-06-20T11:50:45.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726058,1750420245483,"fUST",-151.0,0.00021041,2,"2025-06-20T11:50:45.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726060,1750420245492,"fUST",-151.0,0.00021041,2,"2025-06-20T11:50:45.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726062,1750420245502,"fUST",-500.0,0.00021041,2,"2025-06-20T11:50:45.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726064,1750420245512,"fUST",-151.0,0.00021041,2,"2025-06-20T11:50:45.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726066,1750420245521,"fUST",-151.0,0.00021041,2,"2025-06-20T11:50:45.521",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726068,1750420245531,"fUST",-151.0,0.00021041,2,"2025-06-20T11:50:45.531",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726070,1750420245540,"fUST",-807.0,0.00021064,2,"2025-06-20T11:50:45.540",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726072,1750420245550,"fUST",-500.0,0.00021068,2,"2025-06-20T11:50:45.550",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726074,1750420245560,"fUST",-151.0,0.00021068,2,"2025-06-20T11:50:45.560",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726076,1750420245570,"fUST",-151.0,0.00021068,2,"2025-06-20T11:50:45.570",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726078,1750420245580,"fUST",-502.01614258,0.00021068,2,"2025-06-20T11:50:45.580",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726080,1750420245589,"fUST",-151.0,0.00021068,2,"2025-06-20T11:50:45.589",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726081,1750420245598,"fUST",-247.57038776,0.00021068,2,"2025-06-20T11:50:45.598",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726083,1750420245607,"fUST",-151.0,0.00021068,2,"2025-06-20T11:50:45.607",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726085,1750420245617,"fUST",-807.0,0.00021087,2,"2025-06-20T11:50:45.617",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726087,1750420245626,"fUST",-500.0,0.00021096,2,"2025-06-20T11:50:45.626",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726088,1750420245636,"fUST",-245.0,0.00021096,2,"2025-06-20T11:50:45.636",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726089,1750420245646,"fUST",-170.86544127,0.00021096,2,"2025-06-20T11:50:45.646",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726090,1750420245656,"fUST",-245.0,0.00021096,2,"2025-06-20T11:50:45.656",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726092,1750420245665,"fUST",-245.0,0.00021096,2,"2025-06-20T11:50:45.665",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726094,1750420245676,"fUST",-500.0,0.00021123,2,"2025-06-20T11:50:45.676",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726096,1750420245685,"fUST",-5000.0,0.00021138,2,"2025-06-20T11:50:45.685",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726098,1750420245694,"fUST",-4001.85776983,0.00021138,2,"2025-06-20T11:50:45.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726100,1750420245704,"fUST",-207.4,0.00021138,2,"2025-06-20T11:50:45.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726102,1750420245714,"fUST",-25000.0,0.00021138,2,"2025-06-20T11:50:45.714",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726104,1750420245723,"fUST",-500.0,0.0002115,2,"2025-06-20T11:50:45.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726106,1750420245733,"fUST",-370.0,0.00021161,2,"2025-06-20T11:50:45.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726108,1750420245742,"fUST",-460.0,0.00021163,2,"2025-06-20T11:50:45.742",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726110,1750420245751,"fUST",-967.64,0.00021163,2,"2025-06-20T11:50:45.751",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726112,1750420245761,"fUST",-188.41191728,0.00021164,2,"2025-06-20T11:50:45.761",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726114,1750420245770,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.770",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726116,1750420245780,"fUST",-438.31138332,0.00021164,2,"2025-06-20T11:50:45.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726117,1750420245789,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.789",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726119,1750420245799,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.799",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726121,1750420245808,"fUST",-760.29,0.00021164,2,"2025-06-20T11:50:45.808",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726123,1750420245817,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.817",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726125,1750420245827,"fUST",-1445.9,0.00021164,2,"2025-06-20T11:50:45.827",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726127,1750420245836,"fUST",-1379.63,0.00021164,2,"2025-06-20T11:50:45.836",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726129,1750420245846,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.846",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726131,1750420245855,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.855",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726133,1750420245864,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.864",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726135,1750420245874,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.874",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726137,1750420245887,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.887",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726139,1750420245896,"fUST",-1544.97,0.00021164,2,"2025-06-20T11:50:45.896",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726140,1750420245905,"fUST",-460.0,0.00021164,2,"2025-06-20T11:50:45.905",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726142,1750420245915,"fUST",-1156.4,0.00021164,2,"2025-06-20T11:50:45.915",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726144,1750420245924,"fUST",-1713.1,0.00021164,2,"2025-06-20T11:50:45.924",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726146,1750420245933,"fUST",-12546.90244252,0.00021166,2,"2025-06-20T11:50:45.933",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726148,1750420245943,"fUST",-160.0,0.00021166,2,"2025-06-20T11:50:45.943",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726151,1750420245952,"fUST",-160.0,0.00021166,2,"2025-06-20T11:50:45.952",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726154,1750420245961,"fUST",-922.814893,0.00021168,4,"2025-06-20T11:50:45.961",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726156,1750420245970,"fUST",-160.0,0.0002117,2,"2025-06-20T11:50:45.970",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726157,1750420245980,"fUST",-160.0,0.0002117,2,"2025-06-20T11:50:45.980",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726159,1750420245989,"fUST",-160.0,0.0002117,2,"2025-06-20T11:50:45.989",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726161,1750420245999,"fUST",-213.51557418,0.0002117,2,"2025-06-20T11:50:45.999",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726163,1750420246009,"fUST",-433.91171557,0.00021178,2,"2025-06-20T11:50:46.009",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726165,1750420246019,"fUST",-150.26498568,0.000212,2,"2025-06-20T11:50:46.019",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726167,1750420246029,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.029",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726169,1750420246038,"fUST",-405.0306154,0.00021245,2,"2025-06-20T11:50:46.038",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726171,1750420246047,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.047",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726173,1750420246058,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.058",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726175,1750420246068,"fUST",-400.0,0.00021245,2,"2025-06-20T11:50:46.068",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726177,1750420246078,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.078",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726178,1750420246087,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.087",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726180,1750420246097,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.097",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726182,1750420246107,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.107",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726184,1750420246117,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.117",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726186,1750420246126,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.126",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726188,1750420246137,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.137",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726189,1750420246147,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.147",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726191,1750420246157,"fUST",-409.34357492,0.00021245,2,"2025-06-20T11:50:46.157",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726193,1750420246166,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.166",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726194,1750420246176,"fUST",-290.8707611,0.00021245,2,"2025-06-20T11:50:46.176",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726195,1750420246186,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.186",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726196,1750420246200,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726197,1750420246212,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.212",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726202,1750420246353,"fUST",-436.29091397,0.00021245,2,"2025-06-20T11:50:46.353",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726204,1750420246365,"fUST",-430.0,0.00021245,2,"2025-06-20T11:50:46.365",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726206,1750420246375,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.375",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726207,1750420246386,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.386",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726209,1750420246396,"fUST",-353.58806912,0.00021245,2,"2025-06-20T11:50:46.396",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726211,1750420246406,"fUST",-438.2821665,0.00021245,2,"2025-06-20T11:50:46.406",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726213,1750420246416,"fUST",-191.87633126,0.00021245,2,"2025-06-20T11:50:46.416",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726215,1750420246426,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.426",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726216,1750420246436,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.436",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726217,1750420246445,"fUST",-407.59024471,0.00021245,2,"2025-06-20T11:50:46.445",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726218,1750420246454,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:46.454",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726219,1750420246464,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.464",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726220,1750420246473,"fUST",-451.57756083,0.00021245,2,"2025-06-20T11:50:46.473",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726222,1750420246483,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.483",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726223,1750420246493,"fUST",-245.44994683,0.00021245,2,"2025-06-20T11:50:46.493",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726224,1750420246502,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726226,1750420246513,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.513",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726227,1750420246523,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.523",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726228,1750420246532,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.532",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726230,1750420246542,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.542",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726231,1750420246553,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.553",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726232,1750420246562,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.562",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726233,1750420246572,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.572",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726234,1750420246582,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.582",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726235,1750420246592,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.592",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726236,1750420246601,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726237,1750420246610,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.610",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726239,1750420246620,"fUST",-239.74588453,0.00021245,2,"2025-06-20T11:50:46.620",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726241,1750420246629,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.629",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726243,1750420246639,"fUST",-335.42142322,0.00021245,2,"2025-06-20T11:50:46.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726245,1750420246648,"fUST",-359.53154021,0.00021245,2,"2025-06-20T11:50:46.648",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726246,1750420246658,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726247,1750420246668,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.668",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726248,1750420246677,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.677",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726249,1750420246687,"fUST",-223.88215436,0.00021245,2,"2025-06-20T11:50:46.687",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726250,1750420246696,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.696",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726251,1750420246707,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.707",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726252,1750420246716,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.716",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726253,1750420246725,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.725",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726254,1750420246735,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.735",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726255,1750420246744,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726256,1750420246754,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.754",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726257,1750420246763,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.763",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726258,1750420246773,"fUST",-427.0730036,0.00021245,2,"2025-06-20T11:50:46.773",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726259,1750420246782,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:46.782",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726260,1750420246791,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.791",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726261,1750420246800,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726262,1750420246809,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.809",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726263,1750420246819,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726264,1750420246828,"fUST",-262.71280636,0.00021245,2,"2025-06-20T11:50:46.828",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726265,1750420246837,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.837",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726266,1750420246847,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.847",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726267,1750420246856,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.856",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726268,1750420246866,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.866",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726269,1750420246875,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.875",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726270,1750420246885,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.885",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726271,1750420246894,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.894",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726272,1750420246903,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.903",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726273,1750420246913,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:46.913",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726274,1750420246923,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.923",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726275,1750420246934,"fUST",-463.23755312,0.00021245,2,"2025-06-20T11:50:46.934",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726276,1750420246944,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.944",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726277,1750420246953,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.953",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726278,1750420246963,"fUST",-433.88538816,0.00021245,2,"2025-06-20T11:50:46.963",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726279,1750420246973,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.973",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726280,1750420246982,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.982",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726281,1750420246991,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:46.991",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726282,1750420247001,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.001",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726283,1750420247012,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726284,1750420247022,"fUST",-411.99011088,0.00021245,2,"2025-06-20T11:50:47.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726285,1750420247032,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.032",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726286,1750420247042,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.042",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726287,1750420247052,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:47.052",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726288,1750420247061,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.061",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726289,1750420247071,"fUST",-411.35613136,0.00021245,2,"2025-06-20T11:50:47.071",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726290,1750420247081,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.081",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726291,1750420247090,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.090",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726292,1750420247100,"fUST",-237.94133473,0.00021245,2,"2025-06-20T11:50:47.100",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726293,1750420247109,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.109",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726294,1750420247119,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.119",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726295,1750420247128,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.128",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726296,1750420247138,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.138",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726297,1750420247148,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.148",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726298,1750420247158,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.158",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726299,1750420247168,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.168",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726300,1750420247178,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.178",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726301,1750420247188,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.188",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726302,1750420247202,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.202",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726303,1750420247212,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.212",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726304,1750420247222,"fUST",-313.726754,0.00021245,2,"2025-06-20T11:50:47.222",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726305,1750420247232,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.232",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726306,1750420247243,"fUST",-313.726754,0.00021245,2,"2025-06-20T11:50:47.243",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726307,1750420247252,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.252",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726308,1750420247263,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.263",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726309,1750420247273,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726310,1750420247282,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.282",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726311,1750420247292,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.292",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726312,1750420247301,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726313,1750420247311,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726314,1750420247320,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.320",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726315,1750420247329,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.329",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726316,1750420247339,"fUST",-430.0,0.00021245,2,"2025-06-20T11:50:47.339",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726317,1750420247348,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726318,1750420247357,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726319,1750420247366,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726320,1750420247376,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:47.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726321,1750420247385,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.385",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726322,1750420247394,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.394",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726323,1750420247404,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.404",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726324,1750420247413,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.413",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726325,1750420247424,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.424",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726326,1750420247433,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.433",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726327,1750420247442,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.442",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726328,1750420247452,"fUST",-211.81004311,0.00021245,2,"2025-06-20T11:50:47.452",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726329,1750420247462,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.462",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726330,1750420247471,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.471",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726331,1750420247482,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.482",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726332,1750420247492,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.492",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726333,1750420247502,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.502",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726334,1750420247512,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726335,1750420247522,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.522",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726336,1750420247532,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.532",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726337,1750420247543,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726338,1750420247554,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726339,1750420247563,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.563",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726340,1750420247573,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.573",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726341,1750420247583,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.583",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726342,1750420247592,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.592",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726343,1750420247602,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.602",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726344,1750420247611,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.611",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726345,1750420247621,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.621",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726346,1750420247630,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.630",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726347,1750420247639,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726348,1750420247649,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.649",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726349,1750420247658,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726350,1750420247667,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.667",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726351,1750420247677,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:47.677",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726352,1750420247686,"fUST",-201.724763,0.00021245,2,"2025-06-20T11:50:47.686",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726353,1750420247696,"fUST",-152.963289,0.00021245,2,"2025-06-20T11:50:47.696",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726354,1750420247704,"fUST",-203.08908523,0.00021245,2,"2025-06-20T11:50:47.704",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726355,1750420247714,"fUST",-201.724763,0.00021245,2,"2025-06-20T11:50:47.714",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726356,1750420247724,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.724",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726357,1750420247733,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.733",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726358,1750420247743,"fUST",-276.97082694,0.00021245,2,"2025-06-20T11:50:47.743",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726359,1750420247752,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.752",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726360,1750420247761,"fUST",-358.95184714,0.00021245,2,"2025-06-20T11:50:47.761",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726361,1750420247772,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.772",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726362,1750420247781,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.781",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726363,1750420247791,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.791",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726364,1750420247801,"fUST",-286.25679009,0.00021245,2,"2025-06-20T11:50:47.801",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726365,1750420247810,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726366,1750420247820,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726367,1750420247830,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726368,1750420247840,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726369,1750420247850,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.850",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726370,1750420247859,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.859",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726371,1750420247869,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.869",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726372,1750420247879,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.879",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726373,1750420247888,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.888",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726374,1750420247898,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.898",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726375,1750420247907,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.907",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726376,1750420247917,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.917",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726377,1750420247926,"fUST",-325.1707495,0.00021245,2,"2025-06-20T11:50:47.926",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726378,1750420247936,"fUST",-560.86,0.00021245,2,"2025-06-20T11:50:47.936",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726379,1750420247945,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.945",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726380,1750420247955,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.955",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726381,1750420247964,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.964",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726382,1750420247974,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.974",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726383,1750420247983,"fUST",-213.2477313,0.00021245,2,"2025-06-20T11:50:47.983",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726384,1750420247993,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:47.993",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726385,1750420248003,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.003",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726386,1750420248012,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.012",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726387,1750420248022,"fUST",-357.35533622,0.00021245,2,"2025-06-20T11:50:48.022",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726388,1750420248031,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.031",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726389,1750420248041,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.041",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726390,1750420248051,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.051",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726391,1750420248061,"fUST",-439.08863961,0.00021245,2,"2025-06-20T11:50:48.061",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726392,1750420248071,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.071",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726393,1750420248080,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.080",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726394,1750420248088,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.088",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726395,1750420248098,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.098",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726396,1750420248107,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.107",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726397,1750420248116,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.116",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726398,1750420248127,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.127",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726399,1750420248136,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.136",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726400,1750420248147,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.147",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726401,1750420248159,"fUST",-598.54,0.00021245,2,"2025-06-20T11:50:48.159",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726402,1750420248169,"fUST",-380.0,0.00021245,2,"2025-06-20T11:50:48.169",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726403,1750420248179,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.179",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726404,1750420248188,"fUST",-430.0,0.00021245,2,"2025-06-20T11:50:48.188",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726405,1750420248198,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.198",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726406,1750420248209,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.209",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726407,1750420248221,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.221",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726408,1750420248230,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:48.230",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726409,1750420248240,"fUST",-588.95,0.00021245,2,"2025-06-20T11:50:48.240",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726410,1750420248250,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.250",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726411,1750420248261,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726412,1750420248271,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726413,1750420248281,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.281",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726414,1750420248291,"fUST",-1120.93,0.00021245,2,"2025-06-20T11:50:48.291",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726415,1750420248301,"fUST",-664.83,0.00021245,2,"2025-06-20T11:50:48.301",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726416,1750420248311,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.311",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726417,1750420248321,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.321",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726418,1750420248331,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:48.331",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726419,1750420248341,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.341",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726420,1750420248351,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.351",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726421,1750420248361,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.361",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726422,1750420248372,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.372",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726423,1750420248381,"fUST",-431.26786117,0.00021245,2,"2025-06-20T11:50:48.381",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726424,1750420248392,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.392",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726425,1750420248402,"fUST",-209.71501146,0.00021245,2,"2025-06-20T11:50:48.402",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726426,1750420248412,"fUST",-1483.22,0.00021245,2,"2025-06-20T11:50:48.412",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726427,1750420248422,"fUST",-572.86,0.00021245,2,"2025-06-20T11:50:48.422",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726428,1750420248431,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.431",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726429,1750420248441,"fUST",-416.92230706,0.00021245,2,"2025-06-20T11:50:48.441",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726430,1750420248450,"fUST",-165.630389,0.00021245,2,"2025-06-20T11:50:48.450",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726431,1750420248461,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.461",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726432,1750420248471,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.471",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726433,1750420248480,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.480",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726434,1750420248491,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.491",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726435,1750420248500,"fUST",-219.52110847,0.00021245,2,"2025-06-20T11:50:48.500",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726436,1750420248522,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.522",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726437,1750420248533,"fUST",-748.49,0.00021245,2,"2025-06-20T11:50:48.533",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726438,1750420248543,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726439,1750420248554,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726440,1750420248565,"fUST",-472.88109535,0.00021245,2,"2025-06-20T11:50:48.565",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726441,1750420248575,"fUST",-461.84,0.00021245,2,"2025-06-20T11:50:48.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726442,1750420248586,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.586",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726443,1750420248596,"fUST",-2575.7,0.00021245,2,"2025-06-20T11:50:48.596",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726444,1750420248607,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:48.607",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726445,1750420248618,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:48.618",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726446,1750420248629,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.629",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726447,1750420248639,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.639",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726448,1750420248649,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.649",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726449,1750420248658,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.658",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726450,1750420248669,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.669",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726451,1750420248680,"fUST",-440.0,0.00021245,2,"2025-06-20T11:50:48.680",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726452,1750420248690,"fUST",-408.24847266,0.00021245,2,"2025-06-20T11:50:48.690",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726453,1750420248701,"fUST",-430.0,0.00021245,2,"2025-06-20T11:50:48.701",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726454,1750420248710,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.710",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726455,1750420248720,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.720",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726456,1750420248729,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.729",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726457,1750420248740,"fUST",-430.0,0.00021245,2,"2025-06-20T11:50:48.740",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726458,1750420248750,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.750",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726459,1750420248760,"fUST",-268.29926914,0.00021245,2,"2025-06-20T11:50:48.760",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726460,1750420248770,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.770",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726461,1750420248780,"fUST",-467.67186364,0.00021245,2,"2025-06-20T11:50:48.780",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726462,1750420248790,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.790",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726463,1750420248800,"fUST",-452.96218221,0.00021245,2,"2025-06-20T11:50:48.800",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726464,1750420248810,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.810",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726465,1750420248820,"fUST",-801.3,0.00021245,2,"2025-06-20T11:50:48.820",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726466,1750420248830,"fUST",-507.27650334,0.00021245,2,"2025-06-20T11:50:48.830",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726467,1750420248840,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726468,1750420248850,"fUST",-405.1464747,0.00021245,2,"2025-06-20T11:50:48.850",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726469,1750420248860,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.860",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726470,1750420248870,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726471,1750420248881,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.881",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726472,1750420248890,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.890",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726473,1750420248900,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726474,1750420248909,"fUST",-596.79,0.00021245,2,"2025-06-20T11:50:48.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726475,1750420248920,"fUST",-432.24395494,0.00021245,2,"2025-06-20T11:50:48.920",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726476,1750420248931,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726477,1750420248941,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:48.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726478,1750420249130,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.130",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726479,1750420249141,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.141",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726480,1750420249152,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.152",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726481,1750420249163,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.163",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726482,1750420249174,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.174",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726483,1750420249185,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.185",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726484,1750420249195,"fUST",-452.77194789,0.00021245,2,"2025-06-20T11:50:49.195",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726485,1750420249206,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.206",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726486,1750420249220,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.220",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726487,1750420249230,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.230",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726488,1750420249240,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.240",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726489,1750420249250,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.250",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726490,1750420249261,"fUST",-304.46758257,0.00021245,2,"2025-06-20T11:50:49.261",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726491,1750420249271,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.271",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726492,1750420249280,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726493,1750420249290,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.290",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726494,1750420249300,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.300",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726495,1750420249309,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.309",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726496,1750420249319,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.319",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726497,1750420249328,"fUST",-500.0,0.00021245,2,"2025-06-20T11:50:49.328",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726498,1750420249337,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.337",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726499,1750420249347,"fUST",-607.14,0.00021245,2,"2025-06-20T11:50:49.347",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726500,1750420249357,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.357",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726501,1750420249366,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.366",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726502,1750420249376,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.376",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726503,1750420249387,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.387",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726504,1750420249397,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.397",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726505,1750420249407,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.407",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726506,1750420249417,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.417",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726507,1750420249427,"fUST",-157.28162691,0.00021245,2,"2025-06-20T11:50:49.427",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726508,1750420249437,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.437",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726509,1750420249446,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.446",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726510,1750420249456,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.456",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726511,1750420249466,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.466",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726512,1750420249476,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.476",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726513,1750420249485,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.485",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726514,1750420249495,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.495",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726515,1750420249505,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.505",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726516,1750420249515,"fUST",-647.66,0.00021245,2,"2025-06-20T11:50:49.515",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726517,1750420249524,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.524",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726518,1750420249534,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.534",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726519,1750420249543,"fUST",-387.52264096,0.00021245,2,"2025-06-20T11:50:49.543",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726520,1750420249553,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.553",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726521,1750420249563,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.563",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726522,1750420249572,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.572",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726523,1750420249581,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.581",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726524,1750420249591,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.591",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726525,1750420249601,"fUST",-684.64,0.00021245,2,"2025-06-20T11:50:49.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726526,1750420249610,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.610",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726527,1750420249620,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.620",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726528,1750420249630,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.630",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726529,1750420249640,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.640",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726530,1750420249650,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.650",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726531,1750420249660,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.660",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726532,1750420249669,"fUST",-160.312223,0.00021245,2,"2025-06-20T11:50:49.669",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726533,1750420249680,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.680",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726534,1750420249692,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.692",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726535,1750420249703,"fUST",-420.0,0.00021245,2,"2025-06-20T11:50:49.703",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726536,1750420249713,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.713",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726537,1750420249723,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.723",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726538,1750420249734,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.734",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726539,1750420249744,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.744",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726540,1750420249755,"fUST",-433.47760734,0.00021245,2,"2025-06-20T11:50:49.755",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726541,1750420249765,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:49.765",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726542,1750420249774,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.774",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726543,1750420249784,"fUST",-151.0,0.00021245,2,"2025-06-20T11:50:49.784",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726544,1750420249794,"fUST",-500.0,0.00021273,2,"2025-06-20T11:50:49.794",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726545,1750420249803,"fUST",-515.56249769,0.00021273,2,"2025-06-20T11:50:49.803",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726546,1750420249813,"fUST",-427.0,0.00021368,2,"2025-06-20T11:50:49.813",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726547,1750420249823,"fUST",-1253.28466563,0.000214,5,"2025-06-20T11:50:49.823",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726548,1750420249833,"fUST",-1253.28466545,0.000214,5,"2025-06-20T11:50:49.833",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726549,1750420249843,"fUST",-1253.28466545,0.000214,5,"2025-06-20T11:50:49.843",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726550,1750420249852,"fUST",-1253.28466545,0.00021417,5,"2025-06-20T11:50:49.852",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726551,1750420249862,"fUST",-460.0,0.00021436,2,"2025-06-20T11:50:49.862",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726552,1750420249872,"fUST",-967.64,0.00021436,2,"2025-06-20T11:50:49.872",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726553,1750420249882,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.882",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726554,1750420249891,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.891",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726555,1750420249901,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.901",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726556,1750420249911,"fUST",-760.29,0.00021438,2,"2025-06-20T11:50:49.911",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726557,1750420249921,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.921",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726558,1750420249930,"fUST",-1445.9,0.00021438,2,"2025-06-20T11:50:49.930",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726559,1750420249940,"fUST",-1379.63,0.00021438,2,"2025-06-20T11:50:49.940",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726560,1750420249949,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.949",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726561,1750420249959,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.959",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726562,1750420249969,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.969",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726563,1750420249978,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:49.978",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726564,1750420249987,"fUST",-469.38394708,0.00021438,2,"2025-06-20T11:50:49.987",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726565,1750420249996,"fUST",-1544.97,0.00021438,2,"2025-06-20T11:50:49.996",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726566,1750420250007,"fUST",-460.0,0.00021438,2,"2025-06-20T11:50:50.007",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726567,1750420250016,"fUST",-1156.4,0.00021438,2,"2025-06-20T11:50:50.016",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726568,1750420250027,"fUST",-1713.1,0.00021438,2,"2025-06-20T11:50:50.027",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726569,1750420250036,"fUST",-151.0,0.00021506,2,"2025-06-20T11:50:50.036",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726570,1750420250046,"fUST",-151.0,0.00021506,2,"2025-06-20T11:50:50.046",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726571,1750420250055,"fUST",-201.724763,0.00021506,2,"2025-06-20T11:50:50.055",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726572,1750420250066,"fUST",-201.724763,0.00021506,2,"2025-06-20T11:50:50.066",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726573,1750420250076,"fUST",-337117.43840284,0.00021518,2,"2025-06-20T11:50:50.076",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726574,1750420250278,"fUST",-1827.5229,0.00021518,2,"2025-06-20T11:50:50.278",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726575,1750420250870,"fUST",-460.0,0.0002034,2,"2025-06-20T11:50:50.870",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726576,1750420250880,"fUST",-460.0,0.00020341,2,"2025-06-20T11:50:50.880",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726577,1750420250890,"fUST",-460.0,0.00020615,2,"2025-06-20T11:50:50.890",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726578,1750420250900,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:50.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726579,1750420250910,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:50.910",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726580,1750420250920,"fUST",-460.0,0.00020971,2,"2025-06-20T11:50:50.920",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726581,1750420250931,"fUST",-460.0,0.00021245,2,"2025-06-20T11:50:50.931",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726582,1750420250941,"fUST",-230.0,0.00021245,2,"2025-06-20T11:50:50.941",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726583,1750420250952,"fUST",-39548.78537016,0.00021518,2,"2025-06-20T11:50:50.952",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726584,1750420250990,"fUST",196.48708238,0.0002,2,"2025-06-20T11:50:50.990",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726585,1750420261601,"fUST",4533.3715641,0.0002,2,"2025-06-20T11:51:01.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726588,1750420326909,"fUST",152.21406166,0.0002,2,"2025-06-20T11:52:06.909",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726589,1750420387738,"fUST",2158.275,0.000246,120,"2025-06-20T11:53:07.738",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726590,1750420512273,"fUST",617.45414591,0.00019418,2,"2025-06-20T11:55:12.273",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726591,1750420522913,"fUST",230.7056278,0.00019411,2,"2025-06-20T11:55:22.913",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726592,1750420530265,"fUST",411.63609727,0.00019418,2,"2025-06-20T11:55:30.265",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726593,1750420577080,"fUST",-241.47574459,0.00020238,2,"2025-06-20T11:56:17.080",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726594,1750420579811,"fUST",-139.30487525,0.00020238,2,"2025-06-20T11:56:19.811",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726595,1750420579834,"fUST",-87.04980639,0.00020338,2,"2025-06-20T11:56:19.834",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726596,1750420583393,"fUST",-212.95019361,0.00020338,2,"2025-06-20T11:56:23.393",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726597,1750420583428,"fUST",-13.40448803,0.00020338,2,"2025-06-20T11:56:23.428",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726598,1750420588101,"fUST",-163.82220355,0.00020338,2,"2025-06-20T11:56:28.101",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726599,1750420589840,"fUST",226.35468164,0.0002,2,"2025-06-20T11:56:29.840",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726600,1750420590541,"fUST",-163.82220355,0.00020338,2,"2025-06-20T11:56:30.541",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726601,1750420595934,"fUST",-150.0,0.00020338,2,"2025-06-20T11:56:35.934",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726602,1750420597869,"fUST",-163.74806093,0.00020338,2,"2025-06-20T11:56:37.869",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726603,1750420602819,"fUST",-200.0,0.00020338,2,"2025-06-20T11:56:42.819",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726604,1750420615556,"fUST",-300.0,0.00020338,2,"2025-06-20T11:56:55.556",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726605,1750420618875,"fUST",-45.20304394,0.00020338,2,"2025-06-20T11:56:58.875",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726606,1750420618900,"fUST",-132.68090806,0.00020338,2,"2025-06-20T11:56:58.900",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726607,1750420623058,"fUST",-167.31909194,0.00020338,2,"2025-06-20T11:57:03.058",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726608,1750420623083,"fUST",-10.56486006,0.00020338,2,"2025-06-20T11:57:03.083",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726609,1750420629280,"fUST",-217.84736608,0.00020338,2,"2025-06-20T11:57:09.280",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726610,1750420634231,"fUST",-177.5058822,0.00020144,2,"2025-06-20T11:57:14.231",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726611,1750420642930,"fUST",-1236.4941178,0.00020144,2,"2025-06-20T11:57:22.930",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726612,1750420642953,"fUST",-71.58777386,0.00020338,2,"2025-06-20T11:57:22.953",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726613,1750420642976,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:22.976",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726614,1750420642997,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:22.997",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726615,1750420643020,"fUST",-430.0,0.00020339,2,"2025-06-20T11:57:23.020",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726616,1750420643046,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.046",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726617,1750420643068,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.068",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726618,1750420643281,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.281",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726619,1750420643305,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.305",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726620,1750420643326,"fUST",-440.0,0.00020339,2,"2025-06-20T11:57:23.326",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726621,1750420643348,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.348",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726622,1750420643370,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.370",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726623,1750420643391,"fUST",-401.38747886,0.00020339,2,"2025-06-20T11:57:23.391",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726624,1750420643412,"fUST",-396.62329245,0.00020339,2,"2025-06-20T11:57:23.412",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726625,1750420643436,"fUST",-713.23,0.00020339,2,"2025-06-20T11:57:23.436",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726626,1750420643463,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.463",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726627,1750420643489,"fUST",-460.0,0.00020339,2,"2025-06-20T11:57:23.489",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726628,1750420643512,"fUST",-429.36849159,0.00020339,2,"2025-06-20T11:57:23.512",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726629,1750420643533,"fUST",-430.0,0.00020339,2,"2025-06-20T11:57:23.533",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726630,1750420643554,"fUST",-437.72418162,0.00020339,2,"2025-06-20T11:57:23.554",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726631,1750420643575,"fUST",-413.58466382,0.00020339,2,"2025-06-20T11:57:23.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726632,1750420651788,"fUST",-204.76240816,0.0002024,2,"2025-06-20T11:57:31.788",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726633,1750420712551,"fUST",-574.4958242,0.0002024,2,"2025-06-20T11:58:32.551",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726634,1750420712575,"fUST",-300.0,0.00020338,2,"2025-06-20T11:58:32.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726635,1750420712601,"fUST",-460.0,0.00020338,2,"2025-06-20T11:58:32.601",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726636,1750420712624,"fUST",-460.0,0.00020338,2,"2025-06-20T11:58:32.624",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726637,1750420712647,"fUST",-2267.15881645,0.00020339,2,"2025-06-20T11:58:32.647",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726638,1750420712669,"fUST",-46.41533618,0.00020339,2,"2025-06-20T11:58:32.669",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726639,1750420712694,"fUST",-891.93002317,0.00020339,2,"2025-06-20T11:58:32.694",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726640,1750420785028,"fUST",183.21322876,0.0001973,2,"2025-06-20T11:59:45.028",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726641,1750420796235,"fUST",695.49177318,0.0002,2,"2025-06-20T11:59:56.235",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726642,1750420813575,"fUST",614.26271982,0.00019418,2,"2025-06-20T12:00:13.575",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726643,1750420832513,"fUST",409.50847988,0.00019418,2,"2025-06-20T12:00:32.513",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726644,1750420840237,"fUST",-160.0,0.00020239,2,"2025-06-20T12:00:40.237",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726645,1750420850883,"fUST",-151.0,0.00020239,2,"2025-06-20T12:00:50.883",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726647,1750420874390,"fUST",2687.4679689,0.00019495,2,"2025-06-20T12:01:14.390",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726648,1750420891450,"fUST",162.915566,0.00019341,2,"2025-06-20T12:01:31.450",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726650,1750420936907,"fUST",187.918352,0.00013699,2,"2025-06-20T12:02:16.907",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726651,1750420950187,"fUST",24900.0,0.0001934,2,"2025-06-20T12:02:30.187",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726652,1750420983200,"fUST",176.837217,0.00019494,2,"2025-06-20T12:03:03.200",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726654,1750421035889,"fUST",-187.918352,0.00020187,2,"2025-06-20T12:03:55.889",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726655,1750421035912,"fUST",-99.4493564,0.00020238,2,"2025-06-20T12:03:55.912",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726656,1750421077835,"fUST",179.474692,0.00019339,2,"2025-06-20T12:04:37.835",0.00025184999999999997,15.23,0.7530679788029876,385095708.92767304]
[366726660,1750421112794,"fUST",5544.84350685,0.00019339,7,"2025-06-20T12:05:12.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366726661,1750421114742,"fUST",273.00565326,0.00019418,2,"2025-06-20T12:05:14.742",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366726662,1750421134003,"fUST",182.00376884,0.00019418,2,"2025-06-20T12:05:34.003",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366726664,1750421158012,"fUST",171.956327,0.00019339,2,"2025-06-20T12:05:58.012",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366727073,1750421244013,"fUST",-187.90630452,0.00020237,2,"2025-06-20T12:07:24.013",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728121,1750421384772,"fUST",5000.0,0.0002,2,"2025-06-20T12:09:44.772",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728122,1750421415868,"fUST",150.0,0.000189,2,"2025-06-20T12:10:15.868",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728176,1750421432770,"fUST",-164.90024098,0.00020231,2,"2025-06-20T12:10:32.770",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728178,1750421432781,"fUST",-160.0,0.00020327,2,"2025-06-20T12:10:32.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728180,1750421432791,"fUST",-300.0,0.00020335,2,"2025-06-20T12:10:32.791",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728182,1750421432801,"fUST",-300.0,0.00020335,2,"2025-06-20T12:10:32.801",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728184,1750421432811,"fUST",-1200.0,0.00020335,2,"2025-06-20T12:10:32.811",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728186,1750421432820,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.820",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728188,1750421432830,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.830",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728190,1750421432839,"fUST",-205.48930995,0.00020335,2,"2025-06-20T12:10:32.839",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728192,1750421432848,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.848",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728195,1750421432871,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.871",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728196,1750421432881,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.881",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728197,1750421432891,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.891",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728198,1750421432901,"fUST",-191.08712595,0.00020335,2,"2025-06-20T12:10:32.901",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728199,1750421432911,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.911",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728200,1750421432920,"fUST",-337.10412186,0.00020335,2,"2025-06-20T12:10:32.920",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728201,1750421432930,"fUST",-487.78935102,0.00020335,2,"2025-06-20T12:10:32.930",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728202,1750421432940,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728204,1750421432950,"fUST",-599.53551487,0.00020335,2,"2025-06-20T12:10:32.950",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728206,1750421432960,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.960",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728208,1750421432970,"fUST",-500.0,0.00020335,2,"2025-06-20T12:10:32.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728210,1750421432980,"fUST",-300.0,0.00020336,2,"2025-06-20T12:10:32.980",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728212,1750421432989,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:32.989",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728214,1750421432999,"fUST",-296.09532386,0.00020336,2,"2025-06-20T12:10:32.999",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728216,1750421433009,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.009",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728218,1750421433018,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.018",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728220,1750421433029,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.029",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728222,1750421433042,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.042",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728224,1750421433053,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.053",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728226,1750421433062,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.062",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728228,1750421433072,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.072",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728230,1750421433082,"fUST",-481.44287796,0.00020336,2,"2025-06-20T12:10:33.082",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728232,1750421433092,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.092",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728233,1750421433102,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.102",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728235,1750421433112,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.112",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728237,1750421433122,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728239,1750421433133,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.133",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728241,1750421433143,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.143",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728243,1750421433153,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.153",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728244,1750421433163,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.163",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728245,1750421433173,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.173",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728246,1750421433184,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.184",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728247,1750421433193,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.193",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728248,1750421433203,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.203",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728249,1750421433213,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.213",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728250,1750421433223,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.223",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728251,1750421433233,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.233",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728252,1750421433243,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.243",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728253,1750421433253,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.253",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728254,1750421433264,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.264",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728255,1750421433274,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.274",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728256,1750421433284,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.284",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728257,1750421433294,"fUST",-910.03446845,0.00020336,2,"2025-06-20T12:10:33.294",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728258,1750421433304,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728259,1750421433314,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.314",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728260,1750421433323,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.323",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728261,1750421433333,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.333",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728262,1750421433343,"fUST",-683.51,0.00020336,2,"2025-06-20T12:10:33.343",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728263,1750421433352,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.352",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728264,1750421433362,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.362",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728265,1750421433372,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.372",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728266,1750421433382,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.382",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728267,1750421433394,"fUST",-487.76075685,0.00020336,2,"2025-06-20T12:10:33.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728268,1750421433408,"fUST",-526.27765087,0.00020336,2,"2025-06-20T12:10:33.408",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728269,1750421433417,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.417",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728270,1750421433427,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.427",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728271,1750421433437,"fUST",-1014.03840772,0.00020336,2,"2025-06-20T12:10:33.437",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728272,1750421433447,"fUST",-1154.77,0.00020336,2,"2025-06-20T12:10:33.447",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728273,1750421433458,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.458",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728274,1750421433473,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.473",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728275,1750421433483,"fUST",-412.35232109,0.00020336,2,"2025-06-20T12:10:33.483",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728276,1750421433494,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.494",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728277,1750421433504,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.504",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728278,1750421433514,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728279,1750421433524,"fUST",-1265.85,0.00020336,2,"2025-06-20T12:10:33.524",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728280,1750421433534,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.534",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728281,1750421433544,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.544",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728282,1750421433554,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.554",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728283,1750421433564,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.564",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728284,1750421433574,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.574",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728285,1750421433586,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.586",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728286,1750421433596,"fUST",-1400.5,0.00020336,2,"2025-06-20T12:10:33.596",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728287,1750421433607,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.607",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728288,1750421433617,"fUST",-591.01768803,0.00020336,2,"2025-06-20T12:10:33.617",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728289,1750421433634,"fUST",-379.37231197,0.00020336,2,"2025-06-20T12:10:33.634",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728290,1750421433645,"fUST",-460.0,0.00020336,2,"2025-06-20T12:10:33.645",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728291,1750421433656,"fUST",-1356.2,0.00020336,2,"2025-06-20T12:10:33.656",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728292,1750421433666,"fUST",-1036.53709069,0.00020336,2,"2025-06-20T12:10:33.666",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728293,1750421433676,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.676",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728294,1750421433686,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.686",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728295,1750421433697,"fUST",-198.85838771,0.00020337,2,"2025-06-20T12:10:33.697",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728296,1750421433711,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.711",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728297,1750421433722,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.722",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728298,1750421433731,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.731",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728299,1750421433742,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.742",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728300,1750421433753,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.753",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728301,1750421433763,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.763",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728302,1750421433773,"fUST",-381.45436078,0.00020337,2,"2025-06-20T12:10:33.773",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728303,1750421433783,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.783",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728304,1750421433794,"fUST",-425.64496318,0.00020337,2,"2025-06-20T12:10:33.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728305,1750421433804,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.804",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728306,1750421433814,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.814",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728307,1750421433824,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.824",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728308,1750421433834,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.834",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728309,1750421433846,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.846",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728310,1750421433856,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.856",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728311,1750421433867,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.867",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728312,1750421433879,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.879",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728313,1750421433890,"fUST",-460.0,0.00020337,2,"2025-06-20T12:10:33.890",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728314,1750421433900,"fUST",-381.76600262,0.00020337,2,"2025-06-20T12:10:33.900",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728315,1750421433910,"fUST",-276.83831305,0.00020337,2,"2025-06-20T12:10:33.910",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728316,1750421435231,"fUST",150.0,0.000189,2,"2025-06-20T12:10:35.231",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728317,1750421436211,"fUST",-222.04152509,0.00020236,2,"2025-06-20T12:10:36.211",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728340,1750421442966,"fUST",-158.46845455,0.00020236,2,"2025-06-20T12:10:42.966",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728347,1750421446918,"fUST",-226.54651606,0.00020236,2,"2025-06-20T12:10:46.918",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728348,1750421446928,"fUST",-430.0,0.00020335,2,"2025-06-20T12:10:46.928",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366728349,1750421446937,"fUST",-170.66405817,0.00020335,2,"2025-06-20T12:10:46.937",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730016,1750421473956,"fUST",5000.0,0.0002,2,"2025-06-20T12:11:13.956",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730372,1750421492328,"fUST",151.0,0.000198,2,"2025-06-20T12:11:32.328",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730375,1750421518944,"fUST",475.2740129,0.00019338,2,"2025-06-20T12:11:58.944",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730381,1750421595478,"fUST",1810.0,0.00019756,2,"2025-06-20T12:13:15.478",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730382,1750421599285,"fUST",1810.0,0.00019994,2,"2025-06-20T12:13:19.285",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730383,1750421612955,"fUST",1810.0,0.00019961,2,"2025-06-20T12:13:32.955",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730384,1750421624599,"fUST",3810.31943,0.0002,2,"2025-06-20T12:13:44.599",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730385,1750421636514,"fUST",-320.7242476,0.00020235,2,"2025-06-20T12:13:56.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730386,1750421642894,"fUST",-210.31204284,0.00020235,2,"2025-06-20T12:14:02.894",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730391,1750421666311,"fUST",-186.72856847,0.00020235,2,"2025-06-20T12:14:26.311",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730393,1750421670386,"fUST",-122.4838424,0.00020235,2,"2025-06-20T12:14:30.386",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730394,1750421670410,"fUST",-28.78758913,0.00020334,2,"2025-06-20T12:14:30.410",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730395,1750421674614,"fUST",-186.72856847,0.00020334,2,"2025-06-20T12:14:34.614",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730396,1750421678070,"fUST",186.72856847,0.0002,2,"2025-06-20T12:14:38.070",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730397,1750421687212,"fUST",186.72856847,0.0002,2,"2025-06-20T12:14:47.212",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730398,1750421688519,"fUST",170.43650986,0.00019725,2,"2025-06-20T12:14:48.519",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730400,1750421716909,"fUST",405.18410715,0.000189,2,"2025-06-20T12:15:16.909",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730401,1750421736844,"fUST",270.1227381,0.000189,2,"2025-06-20T12:15:36.844",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730404,1750421841908,"fUST",-168.0,0.00020098,2,"2025-06-20T12:17:21.908",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730405,1750421841942,"fUST",-132.0,0.000201,2,"2025-06-20T12:17:21.942",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730406,1750421849034,"fUST",-36.0,0.000201,2,"2025-06-20T12:17:29.034",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730407,1750421849059,"fUST",-190.67330297,0.00020234,2,"2025-06-20T12:17:29.059",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730408,1750421857179,"fUST",300.0,0.0002,2,"2025-06-20T12:17:37.179",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730409,1750421857805,"fUST",-154.02278158,0.00020234,2,"2025-06-20T12:17:37.805",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730410,1750421861562,"fUST",-246.18201759,0.00020234,2,"2025-06-20T12:17:41.562",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730411,1750421873126,"fUST",400.20479917,0.0002,2,"2025-06-20T12:17:53.126",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730415,1750421977810,"fUST",173.58477055,0.00018453,2,"2025-06-20T12:19:37.810",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730416,1750422018009,"fUST",180.0818254,0.000189,2,"2025-06-20T12:20:18.009",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730417,1750422027370,"fUST",-164.71053958,0.0002031,2,"2025-06-20T12:20:27.370",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730418,1750422031267,"fUST",-154.0,0.0002031,2,"2025-06-20T12:20:31.267",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730419,1750422034781,"fUST",-259.61,0.0002031,2,"2025-06-20T12:20:34.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730420,1750422038245,"fUST",150.0,0.000189,2,"2025-06-20T12:20:38.245",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730421,1750422039753,"fUST",578.32053958,0.0002,2,"2025-06-20T12:20:39.753",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730423,1750422057951,"fUST",177.973299,0.00013699,2,"2025-06-20T12:20:57.951",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730424,1750422058895,"fUST",-160.0,0.00020187,2,"2025-06-20T12:20:58.895",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730426,1750422071405,"fUST",160.0,0.0002,2,"2025-06-20T12:21:11.405",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730427,1750422073303,"fUST",2000.0,0.000251,60,"2025-06-20T12:21:13.303",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730430,1750422083739,"fUST",-17.973299,0.00020187,2,"2025-06-20T12:21:23.739",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730431,1750422083764,"fUST",-196.2751007,0.00020232,2,"2025-06-20T12:21:23.764",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730432,1750422157435,"fUST",162.915566,0.00019339,2,"2025-06-20T12:22:37.435",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730433,1750422237060,"fUST",24900.0,0.00019339,2,"2025-06-20T12:23:57.060",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730434,1750422270947,"fUST",189.212039,0.0001933,2,"2025-06-20T12:24:30.947",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730436,1750422319088,"fUST",150.0,0.000189,2,"2025-06-20T12:25:19.088",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730440,1750422347333,"fUST",-197.69879216,0.00020227,2,"2025-06-20T12:25:47.333",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730441,1750422358532,"fUST",-178.5849804,0.00020227,2,"2025-06-20T12:25:58.532",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730442,1750422406388,"fUST",-300.0,0.00020237,4,"2025-06-20T12:26:46.388",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730451,1750422508699,"fUST",-157.9651217,0.00020015,2,"2025-06-20T12:28:28.699",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730452,1750422509078,"fUST",9076.57537263,0.00019,2,"2025-06-20T12:28:29.078",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730454,1750422531741,"fUST",1520.0966974,0.00019339,2,"2025-06-20T12:28:51.741",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730471,1750422614889,"fUST",-92.0348783,0.00020015,2,"2025-06-20T12:30:14.889",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730472,1750422614913,"fUST",-157.32367845,0.00020209,2,"2025-06-20T12:30:14.913",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730503,1750422631867,"fUST",-460.79847616,0.00020209,2,"2025-06-20T12:30:31.867",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730506,1750422631880,"fUST",-300.0,0.00020308,2,"2025-06-20T12:30:31.880",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730508,1750422631892,"fUST",-300.0,0.00020308,2,"2025-06-20T12:30:31.892",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730510,1750422631905,"fUST",-300.0,0.00020308,2,"2025-06-20T12:30:31.905",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730513,1750422631917,"fUST",-1200.0,0.00020308,2,"2025-06-20T12:30:31.917",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730517,1750422631929,"fUST",-300.0,0.00020309,2,"2025-06-20T12:30:31.929",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730520,1750422631941,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:31.941",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730523,1750422631954,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:31.954",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730525,1750422631966,"fUST",-614.52663936,0.00020309,2,"2025-06-20T12:30:31.966",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730528,1750422631979,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:31.979",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730531,1750422631991,"fUST",-567.33754111,0.00020309,2,"2025-06-20T12:30:31.991",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730534,1750422632003,"fUST",-559.08128729,0.00020309,2,"2025-06-20T12:30:32.003",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730537,1750422632016,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:32.016",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730540,1750422632028,"fUST",-236.57041396,0.00020309,2,"2025-06-20T12:30:32.028",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730543,1750422632041,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:32.041",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730545,1750422632052,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:32.052",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730547,1750422632064,"fUST",-273.97578387,0.00020309,2,"2025-06-20T12:30:32.064",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730549,1750422632076,"fUST",-557.99262233,0.00020309,2,"2025-06-20T12:30:32.076",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730551,1750422632088,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:32.088",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730554,1750422632100,"fUST",-321.62173909,0.00020309,2,"2025-06-20T12:30:32.100",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730556,1750422632112,"fUST",-500.0,0.00020309,2,"2025-06-20T12:30:32.112",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730558,1750422632123,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.123",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730560,1750422632135,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.135",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730562,1750422632147,"fUST",-400.33570519,0.00020309,2,"2025-06-20T12:30:32.147",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730565,1750422632159,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.159",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730567,1750422632171,"fUST",-462.45313201,0.00020309,2,"2025-06-20T12:30:32.171",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730569,1750422632183,"fUST",-400.6481956,0.00020309,2,"2025-06-20T12:30:32.183",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730571,1750422632195,"fUST",-421.53816738,0.00020309,2,"2025-06-20T12:30:32.195",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730574,1750422632207,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.207",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730576,1750422632220,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.220",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730578,1750422632232,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.232",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730580,1750422632243,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.243",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730582,1750422632256,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.256",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730585,1750422632269,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.269",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730587,1750422632280,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.280",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730589,1750422632292,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.292",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730591,1750422632304,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730593,1750422632316,"fUST",-838.09,0.00020309,2,"2025-06-20T12:30:32.316",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730595,1750422632327,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.327",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730598,1750422632339,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730600,1750422632351,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.351",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730602,1750422632363,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.363",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730604,1750422632375,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.375",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730607,1750422632387,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.387",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730609,1750422632398,"fUST",-1214.21,0.00020309,2,"2025-06-20T12:30:32.398",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730611,1750422632410,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.410",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730613,1750422632423,"fUST",-410.0,0.00020309,2,"2025-06-20T12:30:32.423",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730615,1750422632435,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.435",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730618,1750422632448,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.448",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730620,1750422632460,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.460",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730622,1750422632471,"fUST",-1307.8,0.00020309,2,"2025-06-20T12:30:32.471",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730624,1750422632482,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.482",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730626,1750422632493,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.493",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730628,1750422632504,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.504",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730630,1750422632514,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730632,1750422632523,"fUST",-385.96067082,0.00020309,2,"2025-06-20T12:30:32.523",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730635,1750422632540,"fUST",-74.03932918,0.00020309,2,"2025-06-20T12:30:32.540",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730637,1750422632550,"fUST",-245.55643959,0.00020309,2,"2025-06-20T12:30:32.550",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730639,1750422632562,"fUST",-214.44356041,0.00020309,2,"2025-06-20T12:30:32.562",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730641,1750422632571,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730643,1750422632582,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730645,1750422632591,"fUST",-1574.03,0.00020309,2,"2025-06-20T12:30:32.591",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730647,1750422632600,"fUST",-461.85682822,0.00020309,2,"2025-06-20T12:30:32.600",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730673,1750422632857,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.857",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730677,1750422632885,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.885",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730679,1750422632896,"fUST",-453.39091187,0.00020309,2,"2025-06-20T12:30:32.896",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730681,1750422632906,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.906",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730683,1750422632916,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.916",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730685,1750422632926,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.926",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730686,1750422632936,"fUST",-1347.75,0.00020309,2,"2025-06-20T12:30:32.936",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730688,1750422632945,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.945",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730690,1750422632955,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.955",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730692,1750422632965,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.965",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730694,1750422632975,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.975",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730696,1750422632985,"fUST",-1561.6,0.00020309,2,"2025-06-20T12:30:32.985",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730698,1750422632994,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:32.994",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730700,1750422633004,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:33.004",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730702,1750422633014,"fUST",-400.9064859,0.00020309,2,"2025-06-20T12:30:33.014",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730704,1750422633024,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:33.024",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730706,1750422633034,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:33.034",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730708,1750422633044,"fUST",-198.16964142,0.00020309,2,"2025-06-20T12:30:33.044",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730710,1750422633056,"fUST",-261.83035858,0.00020309,2,"2025-06-20T12:30:33.056",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730712,1750422633066,"fUST",-430.0,0.00020309,2,"2025-06-20T12:30:33.066",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730713,1750422633076,"fUST",-58.65878509,0.00020309,2,"2025-06-20T12:30:33.076",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730737,1750422637749,"fUST",-173.11029137,0.00020308,2,"2025-06-20T12:30:37.749",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730739,1750422637760,"fUST",-202.40241545,0.00020308,2,"2025-06-20T12:30:37.760",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730741,1750422637770,"fUST",-401.34121491,0.00020309,2,"2025-06-20T12:30:37.770",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730743,1750422637779,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.779",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730746,1750422637790,"fUST",-406.53539417,0.00020309,2,"2025-06-20T12:30:37.790",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730747,1750422637800,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.800",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730749,1750422637809,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.809",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730750,1750422637819,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.819",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730751,1750422637829,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.829",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730752,1750422637839,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.839",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730753,1750422637848,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:37.848",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730754,1750422637858,"fUST",-1762.54158378,0.00020309,2,"2025-06-20T12:30:37.858",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730755,1750422637868,"fUST",-17684.65343915,0.0002031,2,"2025-06-20T12:30:37.868",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730756,1750422637878,"fUST",-552.71157785,0.00020325,2,"2025-06-20T12:30:37.878",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730757,1750422637887,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.887",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730758,1750422637897,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.897",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730759,1750422637907,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.907",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730760,1750422637917,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.917",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730761,1750422637926,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.926",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730762,1750422637937,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.937",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730763,1750422637946,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.946",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730764,1750422637956,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.956",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730765,1750422637966,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.966",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730766,1750422637975,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.975",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730767,1750422637986,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.986",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730768,1750422637995,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:37.995",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730769,1750422638004,"fUST",-500.0,0.00020325,2,"2025-06-20T12:30:38.004",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730770,1750422638014,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.014",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730771,1750422638024,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.024",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730772,1750422638033,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.033",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730773,1750422638043,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.043",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730774,1750422638052,"fUST",-431.33736845,0.00020326,2,"2025-06-20T12:30:38.052",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730775,1750422638061,"fUST",-307.52417088,0.00020326,2,"2025-06-20T12:30:38.061",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730776,1750422638071,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730777,1750422638081,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730778,1750422638090,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.090",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730779,1750422638100,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.100",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730780,1750422638110,"fUST",-460.0,0.00020326,2,"2025-06-20T12:30:38.110",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730781,1750422638119,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.119",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730782,1750422638129,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.129",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730783,1750422638139,"fUST",-307.723936,0.00020327,2,"2025-06-20T12:30:38.139",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730784,1750422638148,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.148",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730785,1750422638157,"fUST",-380.0,0.00020327,2,"2025-06-20T12:30:38.157",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730786,1750422638166,"fUST",-473.99653753,0.00020327,2,"2025-06-20T12:30:38.166",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730787,1750422638176,"fUST",-403.63470022,0.00020327,2,"2025-06-20T12:30:38.176",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730788,1750422638185,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.185",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730789,1750422638195,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.195",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730790,1750422638204,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.204",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730791,1750422638214,"fUST",-464.95641363,0.00020327,2,"2025-06-20T12:30:38.214",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730792,1750422638224,"fUST",-430.0,0.00020327,2,"2025-06-20T12:30:38.224",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730793,1750422638233,"fUST",-450.00000402,0.00020327,2,"2025-06-20T12:30:38.233",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730794,1750422638242,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.242",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730795,1750422638252,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.252",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730796,1750422638261,"fUST",-760.62,0.00020327,2,"2025-06-20T12:30:38.261",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730797,1750422638271,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.271",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730798,1750422638280,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.280",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730799,1750422638291,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.291",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730800,1750422638300,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.300",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730801,1750422638310,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.310",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730802,1750422638320,"fUST",-752.81,0.00020327,2,"2025-06-20T12:30:38.320",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730803,1750422638330,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.330",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730804,1750422638339,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730805,1750422638349,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.349",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730806,1750422638359,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.359",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730807,1750422638369,"fUST",-515.97,0.00020327,2,"2025-06-20T12:30:38.369",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730808,1750422638378,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.378",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730809,1750422638388,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.388",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730810,1750422638397,"fUST",-500.0,0.00020327,2,"2025-06-20T12:30:38.397",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730811,1750422638406,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.406",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730812,1750422638416,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.416",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730813,1750422638425,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.425",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730814,1750422638435,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.435",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730815,1750422638447,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.447",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730816,1750422638457,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.457",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730817,1750422638467,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.467",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730818,1750422638477,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.477",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730819,1750422638487,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.487",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730820,1750422638497,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.497",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730821,1750422638507,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.507",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730822,1750422638516,"fUST",-587.27,0.00020327,2,"2025-06-20T12:30:38.516",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730823,1750422638527,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.527",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730824,1750422638538,"fUST",-700.52,0.00020327,2,"2025-06-20T12:30:38.538",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730825,1750422638550,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.550",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730826,1750422638560,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.560",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730827,1750422638571,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730828,1750422638582,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730829,1750422638591,"fUST",-440.0,0.00020327,2,"2025-06-20T12:30:38.591",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730830,1750422638601,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.601",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730831,1750422638611,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.611",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730832,1750422638622,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.622",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730833,1750422638631,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.631",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730834,1750422638640,"fUST",-716.78,0.00020327,2,"2025-06-20T12:30:38.640",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730835,1750422638650,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.650",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730836,1750422638659,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.659",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730837,1750422638668,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.668",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730838,1750422638679,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.679",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730839,1750422638689,"fUST",-430.0,0.00020327,2,"2025-06-20T12:30:38.689",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730840,1750422638698,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.698",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730841,1750422638707,"fUST",-460.0,0.00020327,2,"2025-06-20T12:30:38.707",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730842,1750422638716,"fUST",-186.66461561,0.00020327,2,"2025-06-20T12:30:38.716",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730843,1750422638726,"fUST",-500.0,0.00020329,2,"2025-06-20T12:30:38.726",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730844,1750422638735,"fUST",-460.0,0.00020329,2,"2025-06-20T12:30:38.735",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730845,1750422638745,"fUST",-460.0,0.00020329,2,"2025-06-20T12:30:38.745",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730846,1750422638754,"fUST",-460.0,0.00020329,2,"2025-06-20T12:30:38.754",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730847,1750422638765,"fUST",-460.0,0.00020329,2,"2025-06-20T12:30:38.765",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730848,1750422638775,"fUST",-320.0,0.00020329,2,"2025-06-20T12:30:38.775",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730849,1750422638785,"fUST",-700.52,0.00020331,2,"2025-06-20T12:30:38.785",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730850,1750422638794,"fUST",-700.52,0.00020331,2,"2025-06-20T12:30:38.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730851,1750422638804,"fUST",-1927.1177427,0.00020332,2,"2025-06-20T12:30:38.804",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730852,1750422638813,"fUST",-4004.23363529,0.00020332,2,"2025-06-20T12:30:38.813",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730853,1750422638824,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.824",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730854,1750422638833,"fUST",-451.33909305,0.00020332,2,"2025-06-20T12:30:38.833",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730855,1750422638843,"fUST",-432.24776734,0.00020332,2,"2025-06-20T12:30:38.843",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730856,1750422638853,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.853",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730857,1750422638862,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.862",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730858,1750422638872,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.872",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730859,1750422638882,"fUST",-462.89360324,0.00020332,2,"2025-06-20T12:30:38.882",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730860,1750422638892,"fUST",-466.91415827,0.00020332,2,"2025-06-20T12:30:38.892",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730861,1750422638902,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.902",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730862,1750422638911,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.911",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730863,1750422638922,"fUST",-449.35205607,0.00020332,2,"2025-06-20T12:30:38.922",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730864,1750422638945,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.945",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730865,1750422638955,"fUST",-404.04356514,0.00020332,2,"2025-06-20T12:30:38.955",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730866,1750422638966,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.966",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730867,1750422638976,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.976",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730868,1750422638986,"fUST",-532.05473386,0.00020332,2,"2025-06-20T12:30:38.986",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730869,1750422638997,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:38.997",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730870,1750422639006,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.006",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730871,1750422639017,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.017",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730872,1750422639027,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.027",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730873,1750422639037,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.037",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730874,1750422639046,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.046",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730875,1750422639056,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.056",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730876,1750422639067,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:39.067",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730877,1750422639076,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:39.076",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730878,1750422639087,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.087",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730879,1750422639096,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.096",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730880,1750422639106,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.106",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730881,1750422639116,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.116",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730882,1750422639126,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.126",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730883,1750422639136,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.136",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730884,1750422639145,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.145",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730885,1750422639155,"fUST",-400.0,0.00020332,2,"2025-06-20T12:30:39.155",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730886,1750422639166,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.166",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730887,1750422639175,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.175",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730888,1750422639185,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.185",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730890,1750422639194,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.194",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730891,1750422639204,"fUST",-404.37716836,0.00020332,2,"2025-06-20T12:30:39.204",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730892,1750422639214,"fUST",-292.04439749,0.00020332,2,"2025-06-20T12:30:39.214",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730893,1750422639224,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:39.224",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730894,1750422639234,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:39.234",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730895,1750422639243,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.243",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730896,1750422639254,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.254",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730897,1750422639264,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.264",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730898,1750422639273,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.273",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730899,1750422639283,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.283",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730900,1750422639294,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.294",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730901,1750422639303,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.303",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730902,1750422639313,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:39.313",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730903,1750422639323,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.323",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730904,1750422639333,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.333",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730905,1750422639343,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.343",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730906,1750422639354,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.354",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730908,1750422639363,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.363",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730910,1750422639374,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.374",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730912,1750422639384,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.384",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730913,1750422639394,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730914,1750422639404,"fUST",-305.42332085,0.00020332,2,"2025-06-20T12:30:39.404",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730915,1750422639414,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.414",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730916,1750422639424,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.424",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730917,1750422639434,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.434",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730918,1750422639444,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.444",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730919,1750422639454,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.454",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730920,1750422639465,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.465",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730921,1750422639474,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.474",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730922,1750422639485,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.485",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730923,1750422639496,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.496",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730924,1750422639506,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.506",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730925,1750422639516,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.516",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730926,1750422639526,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.526",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730927,1750422639541,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.541",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730928,1750422639551,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.551",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730929,1750422639561,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.561",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730930,1750422639572,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.572",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730931,1750422639583,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.583",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730932,1750422639593,"fUST",-506.32211579,0.00020332,2,"2025-06-20T12:30:39.593",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730933,1750422639603,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.603",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730934,1750422639614,"fUST",-402.90672689,0.00020332,2,"2025-06-20T12:30:39.614",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730935,1750422639625,"fUST",-495.16533163,0.00020332,2,"2025-06-20T12:30:39.625",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730936,1750422639638,"fUST",-223.49018546,0.00020332,2,"2025-06-20T12:30:39.638",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730937,1750422639648,"fUST",-463.87838184,0.00020332,2,"2025-06-20T12:30:39.648",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730938,1750422639658,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.658",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730939,1750422639668,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.668",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730940,1750422639680,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.680",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730941,1750422639886,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.886",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730942,1750422639902,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.902",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730943,1750422639912,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.912",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730944,1750422639922,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.922",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730945,1750422639931,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.931",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730946,1750422639941,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.941",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730947,1750422639951,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.951",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730948,1750422639961,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.961",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730949,1750422639971,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.971",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730950,1750422639982,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.982",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730951,1750422639992,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:39.992",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730952,1750422640001,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.001",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730953,1750422640011,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.011",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730954,1750422640021,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.021",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730955,1750422640031,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.031",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730956,1750422640041,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.041",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730957,1750422640051,"fUST",-440.0,0.00020332,2,"2025-06-20T12:30:40.051",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730958,1750422640060,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.060",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730959,1750422640070,"fUST",-400.0,0.00020332,2,"2025-06-20T12:30:40.070",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730960,1750422640080,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.080",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730961,1750422640090,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.090",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730962,1750422640103,"fUST",-1069.51,0.00020332,2,"2025-06-20T12:30:40.103",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730963,1750422640112,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.112",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730964,1750422640122,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730965,1750422640132,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.132",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730966,1750422640143,"fUST",-160.0,0.00020332,2,"2025-06-20T12:30:40.143",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730967,1750422640152,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.152",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730968,1750422640162,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.162",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730969,1750422640172,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.172",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730970,1750422640181,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.181",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730971,1750422640191,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.191",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730972,1750422640200,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.200",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730973,1750422640210,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.210",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730974,1750422640220,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.220",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730975,1750422640229,"fUST",-1664.63,0.00020332,2,"2025-06-20T12:30:40.229",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730976,1750422640239,"fUST",-460.48804123,0.00020332,2,"2025-06-20T12:30:40.239",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730977,1750422640249,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.249",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730978,1750422640259,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.259",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730979,1750422640268,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.268",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730980,1750422640278,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.278",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730981,1750422640288,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.288",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730982,1750422640298,"fUST",-608.34,0.00020332,2,"2025-06-20T12:30:40.298",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730983,1750422640307,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.307",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730984,1750422640317,"fUST",-2498.46,0.00020332,2,"2025-06-20T12:30:40.317",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730985,1750422640327,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.327",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730986,1750422640337,"fUST",-373.81510061,0.00020332,2,"2025-06-20T12:30:40.337",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730987,1750422640347,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.347",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730988,1750422640357,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.357",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730989,1750422640366,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.366",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730990,1750422640376,"fUST",-404.18437395,0.00020332,2,"2025-06-20T12:30:40.376",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730991,1750422640386,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.386",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730992,1750422640395,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.395",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730993,1750422640405,"fUST",-479.33,0.00020332,2,"2025-06-20T12:30:40.405",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730994,1750422640414,"fUST",-265.0319789,0.00020332,2,"2025-06-20T12:30:40.414",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730995,1750422640425,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.425",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730996,1750422640434,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.434",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730997,1750422640444,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.444",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730998,1750422640454,"fUST",-1005.89,0.00020332,2,"2025-06-20T12:30:40.454",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366730999,1750422640463,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.463",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731000,1750422640473,"fUST",-469.19,0.00020332,2,"2025-06-20T12:30:40.473",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731001,1750422640483,"fUST",-441.36987916,0.00020332,2,"2025-06-20T12:30:40.483",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731002,1750422640493,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.493",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731003,1750422640503,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.503",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731004,1750422640513,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.513",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731005,1750422640523,"fUST",-463.61,0.00020332,2,"2025-06-20T12:30:40.523",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731006,1750422640532,"fUST",-700.52,0.00020332,2,"2025-06-20T12:30:40.532",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731007,1750422640542,"fUST",-401.27672285,0.00020332,2,"2025-06-20T12:30:40.542",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731008,1750422640551,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.551",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731009,1750422640561,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.561",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731010,1750422640571,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731011,1750422640582,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731012,1750422640591,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.591",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731013,1750422640601,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.601",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731014,1750422640612,"fUST",-400.72824932,0.00020332,2,"2025-06-20T12:30:40.612",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731015,1750422640621,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.621",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731016,1750422640631,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.631",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731017,1750422640640,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.640",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731018,1750422640650,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.650",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731019,1750422640660,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731020,1750422640670,"fUST",-843.1,0.00020332,2,"2025-06-20T12:30:40.670",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731021,1750422640679,"fUST",-429.03418222,0.00020332,2,"2025-06-20T12:30:40.679",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731022,1750422640689,"fUST",-500.0,0.00020332,2,"2025-06-20T12:30:40.689",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731023,1750422640699,"fUST",-402.39246885,0.00020332,2,"2025-06-20T12:30:40.699",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731024,1750422640708,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.708",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731025,1750422640718,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.718",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731026,1750422640728,"fUST",-648.64,0.00020332,2,"2025-06-20T12:30:40.728",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731027,1750422640739,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.739",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731028,1750422640751,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.751",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731029,1750422640761,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.761",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731030,1750422640771,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.771",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731031,1750422640781,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731032,1750422640790,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.790",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731033,1750422640800,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.800",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731034,1750422640809,"fUST",-592.99235041,0.00020332,2,"2025-06-20T12:30:40.809",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731035,1750422640819,"fUST",-430.0,0.00020332,2,"2025-06-20T12:30:40.819",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731036,1750422640829,"fUST",-440.0,0.00020332,2,"2025-06-20T12:30:40.829",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731037,1750422640839,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.839",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731038,1750422640849,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.849",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731039,1750422640859,"fUST",-858.83,0.00020332,2,"2025-06-20T12:30:40.859",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731040,1750422640869,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.869",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731041,1750422640879,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.879",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731042,1750422640889,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.889",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731043,1750422640899,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.899",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731044,1750422640910,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.910",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731045,1750422640921,"fUST",-2191.64,0.00020332,2,"2025-06-20T12:30:40.921",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731046,1750422640931,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.931",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731047,1750422640941,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.941",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731048,1750422640951,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.951",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731049,1750422640960,"fUST",-763.86,0.00020332,2,"2025-06-20T12:30:40.960",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731050,1750422640970,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731051,1750422640979,"fUST",-440.02075745,0.00020332,2,"2025-06-20T12:30:40.979",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731052,1750422640989,"fUST",-364.84039354,0.00020332,2,"2025-06-20T12:30:40.989",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731053,1750422640999,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:40.999",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731054,1750422641008,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:41.008",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731055,1750422641018,"fUST",-357.56205422,0.00020332,2,"2025-06-20T12:30:41.018",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731056,1750422641028,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:41.028",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731057,1750422641037,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:41.037",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731058,1750422641047,"fUST",-721.24,0.00020332,2,"2025-06-20T12:30:41.047",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731059,1750422641057,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.057",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731060,1750422641067,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.067",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731061,1750422641077,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.077",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731062,1750422641086,"fUST",-508.16484562,0.00020333,2,"2025-06-20T12:30:41.086",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731063,1750422641095,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.095",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731064,1750422641105,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.105",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731065,1750422641115,"fUST",-225.39921262,0.00020333,2,"2025-06-20T12:30:41.115",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731066,1750422641124,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.124",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731067,1750422641135,"fUST",-362.91297158,0.00020333,2,"2025-06-20T12:30:41.135",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731068,1750422641144,"fUST",-433.96070124,0.00020333,2,"2025-06-20T12:30:41.144",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731069,1750422641154,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.154",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731070,1750422641164,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.164",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731071,1750422641174,"fUST",-440.0,0.00020333,2,"2025-06-20T12:30:41.174",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731072,1750422641184,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.184",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731073,1750422641193,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.193",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731074,1750422641203,"fUST",-432.59468798,0.00020333,2,"2025-06-20T12:30:41.203",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731075,1750422641213,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.213",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731076,1750422641223,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.223",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731077,1750422641232,"fUST",-211.18658236,0.00020333,2,"2025-06-20T12:30:41.232",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731078,1750422641242,"fUST",-500.0,0.00020333,2,"2025-06-20T12:30:41.242",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731079,1750422641251,"fUST",-500.0,0.00020333,2,"2025-06-20T12:30:41.251",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731080,1750422641261,"fUST",-500.0,0.00020333,2,"2025-06-20T12:30:41.261",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731081,1750422641270,"fUST",-500.0,0.00020333,2,"2025-06-20T12:30:41.270",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731082,1750422641280,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.280",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731083,1750422641290,"fUST",-693.87,0.00020333,2,"2025-06-20T12:30:41.290",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731084,1750422641299,"fUST",-460.0,0.00020333,2,"2025-06-20T12:30:41.299",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731085,1750422641309,"fUST",-374.27853906,0.00020333,2,"2025-06-20T12:30:41.309",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731086,1750422641318,"fUST",-700.52,0.00020333,2,"2025-06-20T12:30:41.318",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731087,1750422641328,"fUST",-700.52,0.00020333,2,"2025-06-20T12:30:41.328",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731088,1750422641339,"fUST",-700.52,0.00020333,2,"2025-06-20T12:30:41.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731089,1750422641348,"fUST",-700.52,0.00020333,2,"2025-06-20T12:30:41.348",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731090,1750422641358,"fUST",-432.12352491,0.00020334,2,"2025-06-20T12:30:41.358",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731091,1750422641368,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.368",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731092,1750422641377,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.377",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731093,1750422641386,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.386",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731094,1750422641396,"fUST",-401.78353516,0.00020334,2,"2025-06-20T12:30:41.396",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731095,1750422641406,"fUST",-513.29060339,0.00020334,2,"2025-06-20T12:30:41.406",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731096,1750422641415,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.415",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731097,1750422641425,"fUST",-345.77731311,0.00020334,2,"2025-06-20T12:30:41.425",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731098,1750422641435,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.435",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731099,1750422641445,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.445",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731100,1750422641454,"fUST",-400.0,0.00020334,2,"2025-06-20T12:30:41.454",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731101,1750422641464,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.464",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731102,1750422641473,"fUST",-232.64197562,0.00020334,2,"2025-06-20T12:30:41.473",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731103,1750422641483,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.483",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731104,1750422641493,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.493",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731105,1750422641502,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.502",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731106,1750422641512,"fUST",-439.15697827,0.00020334,2,"2025-06-20T12:30:41.512",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731107,1750422641522,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.522",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731108,1750422641531,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.531",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731109,1750422641541,"fUST",-316.52925184,0.00020334,2,"2025-06-20T12:30:41.541",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731110,1750422641550,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.550",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731111,1750422641560,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.560",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731112,1750422641571,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731113,1750422641580,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.580",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731114,1750422641590,"fUST",-585.12626078,0.00020334,2,"2025-06-20T12:30:41.590",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731115,1750422641600,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.600",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731116,1750422641609,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.609",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731117,1750422641620,"fUST",-462.82111286,0.00020334,2,"2025-06-20T12:30:41.620",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731118,1750422641629,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.629",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731119,1750422641644,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.644",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731120,1750422641654,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.654",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731121,1750422641665,"fUST",-194.96359167,0.00020334,2,"2025-06-20T12:30:41.665",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731122,1750422641675,"fUST",-273.07495909,0.00020334,2,"2025-06-20T12:30:41.675",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731123,1750422641685,"fUST",-234.31647222,0.00020334,2,"2025-06-20T12:30:41.685",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731124,1750422641695,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.695",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731125,1750422641704,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.704",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731126,1750422641714,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.714",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731127,1750422641724,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.724",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731128,1750422641733,"fUST",-423.40622762,0.00020334,2,"2025-06-20T12:30:41.733",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731129,1750422641743,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.743",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731130,1750422641752,"fUST",-438.12996127,0.00020334,2,"2025-06-20T12:30:41.752",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731131,1750422641762,"fUST",-463.72909748,0.00020334,2,"2025-06-20T12:30:41.762",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731132,1750422641772,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.772",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731133,1750422641781,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731134,1750422641792,"fUST",-435.60284681,0.00020334,2,"2025-06-20T12:30:41.792",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731135,1750422641802,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.802",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731136,1750422641812,"fUST",-426.25140968,0.00020334,2,"2025-06-20T12:30:41.812",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731137,1750422641822,"fUST",-309.26940035,0.00020334,2,"2025-06-20T12:30:41.822",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731138,1750422641833,"fUST",-405.12001318,0.00020334,2,"2025-06-20T12:30:41.833",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731139,1750422641842,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.842",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731140,1750422641852,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.852",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731141,1750422641862,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.862",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731142,1750422641872,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.872",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731143,1750422641882,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.882",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731144,1750422641907,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.907",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731145,1750422641918,"fUST",-342.62414222,0.00020334,2,"2025-06-20T12:30:41.918",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731146,1750422641930,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.930",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731147,1750422641940,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731148,1750422641950,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.950",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731149,1750422641960,"fUST",-286.67016036,0.00020334,2,"2025-06-20T12:30:41.960",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731150,1750422641970,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:41.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731151,1750422641980,"fUST",-475.75378105,0.00020334,2,"2025-06-20T12:30:41.980",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731152,1750422641991,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:41.991",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731153,1750422642001,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.001",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731154,1750422642011,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.011",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731155,1750422642021,"fUST",-441.15599042,0.00020334,2,"2025-06-20T12:30:42.021",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731156,1750422642031,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.031",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731157,1750422642041,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.041",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731158,1750422642051,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.051",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731159,1750422642061,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.061",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731160,1750422642071,"fUST",-430.78498494,0.00020334,2,"2025-06-20T12:30:42.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731161,1750422642081,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731162,1750422642091,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731163,1750422642101,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.101",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731164,1750422642111,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.111",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731165,1750422642121,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.121",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731166,1750422642131,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.131",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731167,1750422642140,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.140",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731168,1750422642151,"fUST",-437.37231527,0.00020334,2,"2025-06-20T12:30:42.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731169,1750422642160,"fUST",-323.97083194,0.00020334,2,"2025-06-20T12:30:42.160",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731170,1750422642170,"fUST",-345.10992099,0.00020334,2,"2025-06-20T12:30:42.170",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731171,1750422642180,"fUST",-403.29195404,0.00020334,2,"2025-06-20T12:30:42.180",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731172,1750422642190,"fUST",-430.54229912,0.00020334,2,"2025-06-20T12:30:42.190",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731173,1750422642200,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.200",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731175,1750422642209,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.209",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731176,1750422642219,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.219",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731179,1750422642229,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.229",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731181,1750422642239,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.239",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731183,1750422642250,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.250",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731185,1750422642259,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.259",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731187,1750422642269,"fUST",-205.13264581,0.00020334,2,"2025-06-20T12:30:42.269",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731188,1750422642280,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.280",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731189,1750422642290,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.290",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731190,1750422642299,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.299",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731191,1750422642309,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.309",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731192,1750422642319,"fUST",-430.41190589,0.00020334,2,"2025-06-20T12:30:42.319",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731193,1750422642328,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.328",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731194,1750422642339,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731195,1750422642349,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.349",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731196,1750422642359,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.359",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731215,1750422642456,"fUST",-440.0,0.00020334,2,"2025-06-20T12:30:42.456",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731219,1750422642467,"fUST",-300.0,0.00020334,2,"2025-06-20T12:30:42.467",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731220,1750422642481,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.481",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731221,1750422642491,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.491",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731223,1750422642501,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.501",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731224,1750422642511,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.511",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731225,1750422642521,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.521",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731226,1750422642531,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.531",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731227,1750422642540,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.540",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731228,1750422642551,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.551",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731230,1750422642561,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.561",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731232,1750422642570,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.570",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731234,1750422642580,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.580",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731236,1750422642590,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.590",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731238,1750422642600,"fUST",-444.64123919,0.00020334,2,"2025-06-20T12:30:42.600",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731240,1750422642610,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.610",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731242,1750422642619,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.619",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731244,1750422642629,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.629",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731246,1750422642638,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.638",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731248,1750422642648,"fUST",-460.55235187,0.00020334,2,"2025-06-20T12:30:42.648",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731250,1750422642658,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.658",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731252,1750422642668,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.668",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731253,1750422642678,"fUST",-440.0,0.00020334,2,"2025-06-20T12:30:42.678",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731255,1750422642688,"fUST",-241.23843984,0.00020334,2,"2025-06-20T12:30:42.688",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731257,1750422642698,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.698",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731259,1750422642709,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.709",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731260,1750422642719,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.719",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731261,1750422642728,"fUST",-511.6223811,0.00020334,2,"2025-06-20T12:30:42.728",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731262,1750422642738,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.738",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731263,1750422642747,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.747",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731264,1750422642757,"fUST",-203.80378578,0.00020334,2,"2025-06-20T12:30:42.757",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731265,1750422642767,"fUST",-463.21335615,0.00020334,2,"2025-06-20T12:30:42.767",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731266,1750422642777,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.777",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731267,1750422642787,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:42.787",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731268,1750422642796,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.796",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731269,1750422642806,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.806",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731270,1750422642815,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.815",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731271,1750422642827,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.827",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731272,1750422642837,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.837",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731273,1750422642847,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:42.847",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731274,1750422642856,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:42.856",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731275,1750422642866,"fUST",-404.29351477,0.00020334,2,"2025-06-20T12:30:42.866",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731276,1750422642876,"fUST",-429.69656759,0.00020334,2,"2025-06-20T12:30:42.876",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731277,1750422642885,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:42.885",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731278,1750422642895,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:42.895",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731279,1750422642905,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.905",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731280,1750422642914,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:42.914",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731281,1750422642924,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.924",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731282,1750422642933,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.933",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731283,1750422642943,"fUST",-470.85284228,0.00020334,2,"2025-06-20T12:30:42.943",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731284,1750422642953,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.953",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731285,1750422642963,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.963",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731286,1750422642972,"fUST",-412.83622971,0.00020334,2,"2025-06-20T12:30:42.972",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731287,1750422642982,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.982",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731288,1750422642992,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:42.992",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731289,1750422643002,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.002",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731290,1750422643012,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.012",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731291,1750422643022,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.022",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731292,1750422643032,"fUST",-504.55316845,0.00020334,2,"2025-06-20T12:30:43.032",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731293,1750422643042,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.042",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731294,1750422643051,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.051",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731295,1750422643061,"fUST",-442.72157482,0.00020334,2,"2025-06-20T12:30:43.061",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731296,1750422643071,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731297,1750422643080,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.080",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731298,1750422643091,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731299,1750422643103,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.103",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731300,1750422643112,"fUST",-430.0,0.00020334,2,"2025-06-20T12:30:43.112",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731301,1750422643122,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731303,1750422643131,"fUST",-440.0,0.00020334,2,"2025-06-20T12:30:43.131",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731305,1750422643141,"fUST",-599.56511241,0.00020334,2,"2025-06-20T12:30:43.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731307,1750422643150,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.150",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731309,1750422643159,"fUST",-304.85327493,0.00020334,2,"2025-06-20T12:30:43.159",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731311,1750422643169,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.169",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731312,1750422643178,"fUST",-421.7770854,0.00020334,2,"2025-06-20T12:30:43.178",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731313,1750422643188,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.188",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731314,1750422643197,"fUST",-402.70805,0.00020334,2,"2025-06-20T12:30:43.197",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731315,1750422643207,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.207",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731316,1750422643216,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.216",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731317,1750422643226,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.226",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731318,1750422643237,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.237",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731319,1750422643247,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.247",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731320,1750422643256,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.256",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731321,1750422643265,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.265",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731322,1750422643275,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.275",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731323,1750422643284,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.284",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731324,1750422643293,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:43.293",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731325,1750422643303,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.303",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731326,1750422643312,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.312",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731327,1750422643322,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.322",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731328,1750422643332,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.332",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731329,1750422643342,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.342",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731330,1750422643352,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.352",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731331,1750422643362,"fUST",-402.43475784,0.00020334,2,"2025-06-20T12:30:43.362",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731332,1750422643372,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.372",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731333,1750422643382,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.382",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731334,1750422643392,"fUST",-301.51366411,0.00020334,2,"2025-06-20T12:30:43.392",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731335,1750422643402,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.402",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731336,1750422643413,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.413",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731337,1750422643423,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.423",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731338,1750422643433,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.433",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731339,1750422643443,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.443",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731340,1750422643453,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.453",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731341,1750422643463,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.463",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731342,1750422643474,"fUST",-301.32680042,0.00020334,2,"2025-06-20T12:30:43.474",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731343,1750422643484,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.484",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731344,1750422643494,"fUST",-462.27336396,0.00020334,2,"2025-06-20T12:30:43.494",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731345,1750422643504,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.504",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731346,1750422643514,"fUST",-441.93319967,0.00020334,2,"2025-06-20T12:30:43.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731347,1750422643524,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.524",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731348,1750422643534,"fUST",-433.71880724,0.00020334,2,"2025-06-20T12:30:43.534",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731349,1750422643544,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.544",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731350,1750422643554,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.554",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731351,1750422643565,"fUST",-500.0,0.00020334,2,"2025-06-20T12:30:43.565",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731352,1750422643575,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.575",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731353,1750422643586,"fUST",-460.01587399,0.00020334,2,"2025-06-20T12:30:43.586",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731354,1750422643596,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.596",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731355,1750422643606,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.606",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731356,1750422643616,"fUST",-500.55974007,0.00020334,2,"2025-06-20T12:30:43.616",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731357,1750422643627,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.627",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731358,1750422643639,"fUST",-700.52,0.00020334,2,"2025-06-20T12:30:43.639",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731359,1750422643650,"fUST",-700.52,0.00020334,2,"2025-06-20T12:30:43.650",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731360,1750422643660,"fUST",-700.52,0.00020334,2,"2025-06-20T12:30:43.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731361,1750422643670,"fUST",-700.52,0.00020334,2,"2025-06-20T12:30:43.670",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731362,1750422643681,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.681",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731363,1750422643692,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.692",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731364,1750422643702,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.702",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731365,1750422643713,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.713",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731366,1750422643724,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.724",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731367,1750422643734,"fUST",-441.25723801,0.00020334,2,"2025-06-20T12:30:43.734",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731368,1750422643745,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.745",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731369,1750422643756,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.756",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731370,1750422643766,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.766",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731371,1750422643775,"fUST",-426.67598338,0.00020334,2,"2025-06-20T12:30:43.775",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731372,1750422643786,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.786",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731373,1750422643796,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.796",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731374,1750422643807,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.807",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731375,1750422643818,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.818",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731376,1750422643829,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.829",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731377,1750422643840,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.840",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731378,1750422643850,"fUST",-513.48164106,0.00020334,2,"2025-06-20T12:30:43.850",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731379,1750422643861,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.861",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731380,1750422643872,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.872",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731381,1750422643882,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.882",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731382,1750422643892,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.892",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731383,1750422643902,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.902",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731384,1750422643914,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.914",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731385,1750422643924,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.924",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731386,1750422643935,"fUST",-461.86865343,0.00020334,2,"2025-06-20T12:30:43.935",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731387,1750422643947,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.947",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731388,1750422643958,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.958",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731389,1750422643969,"fUST",-461.22732098,0.00020334,2,"2025-06-20T12:30:43.969",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731390,1750422643979,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.979",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731391,1750422643990,"fUST",-460.0,0.00020334,2,"2025-06-20T12:30:43.990",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731392,1750422644014,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.014",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731393,1750422644026,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.026",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731394,1750422644037,"fUST",-430.0,0.00020335,2,"2025-06-20T12:30:44.037",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731395,1750422644048,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.048",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731396,1750422644059,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.059",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731397,1750422644071,"fUST",-438.46624691,0.00020335,2,"2025-06-20T12:30:44.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731398,1750422644082,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.082",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731399,1750422644094,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.094",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731400,1750422644105,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.105",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731401,1750422644116,"fUST",-462.14175352,0.00020335,2,"2025-06-20T12:30:44.116",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731402,1750422644128,"fUST",-531.22828655,0.00020335,2,"2025-06-20T12:30:44.128",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731403,1750422644139,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.139",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731404,1750422644150,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.150",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731405,1750422644161,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.161",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731406,1750422644173,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.173",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731407,1750422644184,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.184",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731408,1750422644194,"fUST",-464.5498166,0.00020335,2,"2025-06-20T12:30:44.194",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731409,1750422644205,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.205",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731410,1750422644216,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.216",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731411,1750422644226,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.226",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731412,1750422644237,"fUST",-550.0,0.00020335,2,"2025-06-20T12:30:44.237",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731413,1750422644248,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.248",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731414,1750422644259,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.259",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731415,1750422644269,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.269",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731416,1750422644281,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.281",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731417,1750422644292,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.292",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731418,1750422644304,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731419,1750422644315,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.315",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731420,1750422644326,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.326",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731421,1750422644337,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.337",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731422,1750422644347,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.347",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731423,1750422644358,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.358",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731424,1750422644370,"fUST",-469.4,0.00020335,2,"2025-06-20T12:30:44.370",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731425,1750422644381,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.381",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731426,1750422644397,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.397",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731427,1750422644408,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.408",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731428,1750422644419,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.419",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731429,1750422644429,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.429",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731430,1750422644440,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.440",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731431,1750422644450,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.450",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731432,1750422644460,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.460",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731433,1750422644471,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.471",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731434,1750422644481,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.481",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731435,1750422644492,"fUST",-1000.0,0.00020335,2,"2025-06-20T12:30:44.492",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731436,1750422644502,"fUST",-1000.0,0.00020335,2,"2025-06-20T12:30:44.502",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731437,1750422644514,"fUST",-460.0,0.00020335,2,"2025-06-20T12:30:44.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731438,1750422644524,"fUST",-500.0,0.00020335,2,"2025-06-20T12:30:44.524",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731439,1750422644535,"fUST",-246.30434827,0.00020335,2,"2025-06-20T12:30:44.535",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731440,1750422644545,"fUST",-700.52,0.00020335,2,"2025-06-20T12:30:44.545",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731441,1750422644557,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.557",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731442,1750422644567,"fUST",-400.0,0.00020336,2,"2025-06-20T12:30:44.567",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731443,1750422644577,"fUST",-592.26007752,0.00020336,2,"2025-06-20T12:30:44.577",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731444,1750422644587,"fUST",-422.28568139,0.00020336,2,"2025-06-20T12:30:44.587",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731445,1750422644598,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.598",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731446,1750422644609,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.609",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731447,1750422644619,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.619",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731448,1750422644630,"fUST",-329.75239953,0.00020336,2,"2025-06-20T12:30:44.630",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731449,1750422644640,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.640",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731450,1750422644650,"fUST",-346.26302682,0.00020336,2,"2025-06-20T12:30:44.650",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731451,1750422644660,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731452,1750422644671,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.671",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731453,1750422644683,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.683",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731454,1750422644694,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.694",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731455,1750422644704,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.704",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731456,1750422644715,"fUST",-500.0,0.00020336,2,"2025-06-20T12:30:44.715",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731457,1750422644726,"fUST",-500.0,0.00020336,2,"2025-06-20T12:30:44.726",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731458,1750422644736,"fUST",-418.62138534,0.00020336,2,"2025-06-20T12:30:44.736",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731459,1750422644746,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.746",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731460,1750422644757,"fUST",-380.0,0.00020336,2,"2025-06-20T12:30:44.757",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731461,1750422644768,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.768",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731462,1750422644779,"fUST",-458.41576635,0.00020336,2,"2025-06-20T12:30:44.779",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731463,1750422644790,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.790",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731464,1750422644801,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.801",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731465,1750422644812,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.812",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731466,1750422644823,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.823",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731467,1750422644834,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.834",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731468,1750422644845,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.845",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731469,1750422644855,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.855",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731470,1750422644867,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.867",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731471,1750422644877,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.877",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731472,1750422644888,"fUST",-160.0,0.00020336,2,"2025-06-20T12:30:44.888",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731473,1750422644899,"fUST",-311.47251944,0.00020336,2,"2025-06-20T12:30:44.899",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731474,1750422644910,"fUST",-364.76240816,0.00020336,2,"2025-06-20T12:30:44.910",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731475,1750422644921,"fUST",-297.83334413,0.00020336,2,"2025-06-20T12:30:44.921",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731476,1750422644931,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.931",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731477,1750422644942,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.942",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731478,1750422644953,"fUST",-214.09904144,0.00020336,2,"2025-06-20T12:30:44.953",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731479,1750422644964,"fUST",-460.0,0.00020336,2,"2025-06-20T12:30:44.964",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731480,1750422644974,"fUST",-700.52,0.00020336,2,"2025-06-20T12:30:44.974",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731481,1750422644985,"fUST",-500.0,0.00020337,2,"2025-06-20T12:30:44.985",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731482,1750422644996,"fUST",-500.0,0.00020337,2,"2025-06-20T12:30:44.996",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731483,1750422645006,"fUST",-500.0,0.00020337,2,"2025-06-20T12:30:45.006",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731484,1750422645017,"fUST",-500.0,0.00020337,2,"2025-06-20T12:30:45.017",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731485,1750422645028,"fUST",-317.0,0.00020337,2,"2025-06-20T12:30:45.028",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731486,1750422645039,"fUST",-700.52,0.00020337,2,"2025-06-20T12:30:45.039",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731487,1750422645049,"fUST",-700.52,0.00020337,2,"2025-06-20T12:30:45.049",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731488,1750422645060,"fUST",-700.52,0.00020337,2,"2025-06-20T12:30:45.060",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731489,1750422645071,"fUST",-700.52,0.00020337,2,"2025-06-20T12:30:45.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731490,1750422645081,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731491,1750422645091,"fUST",-430.0,0.00020338,2,"2025-06-20T12:30:45.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731492,1750422645101,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.101",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731493,1750422645114,"fUST",-436.7071302,0.00020338,2,"2025-06-20T12:30:45.114",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731494,1750422645123,"fUST",-473.11612061,0.00020338,2,"2025-06-20T12:30:45.123",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731495,1750422645134,"fUST",-440.0,0.00020338,2,"2025-06-20T12:30:45.134",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731496,1750422645144,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.144",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731497,1750422645154,"fUST",-557.21968536,0.00020338,2,"2025-06-20T12:30:45.154",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731498,1750422645164,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.164",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731499,1750422645174,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.174",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731500,1750422645184,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.184",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731501,1750422645194,"fUST",-430.86821487,0.00020338,2,"2025-06-20T12:30:45.194",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731503,1750422645205,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.205",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731504,1750422645215,"fUST",-461.061973,0.00020338,2,"2025-06-20T12:30:45.215",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731505,1750422645225,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.225",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731506,1750422645235,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.235",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731507,1750422645245,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.245",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731508,1750422645256,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.256",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731509,1750422645266,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.266",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731510,1750422645276,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.276",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731511,1750422645286,"fUST",-460.49687609,0.00020338,2,"2025-06-20T12:30:45.286",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731512,1750422645297,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.297",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731513,1750422645306,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.306",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731514,1750422645316,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.316",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731515,1750422645327,"fUST",-430.0,0.00020338,2,"2025-06-20T12:30:45.327",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731516,1750422645337,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.337",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731518,1750422645348,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.348",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731519,1750422645358,"fUST",-460.0,0.00020338,2,"2025-06-20T12:30:45.358",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731520,1750422645368,"fUST",-430.0,0.00020338,2,"2025-06-20T12:30:45.368",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731521,1750422645378,"fUST",-405.46791203,0.00020338,2,"2025-06-20T12:30:45.378",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731522,1750422645388,"fUST",-464.27381962,0.00020338,2,"2025-06-20T12:30:45.388",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731523,1750422645399,"fUST",-151.0,0.00020338,2,"2025-06-20T12:30:45.399",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731524,1750422645409,"fUST",-224.060465,0.00020338,2,"2025-06-20T12:30:45.409",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731525,1750422645419,"fUST",-430.0,0.0002034,2,"2025-06-20T12:30:45.419",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731526,1750422645429,"fUST",-334.0,0.00020343,2,"2025-06-20T12:30:45.429",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731527,1750422645439,"fUST",-211.06366694,0.00020373,2,"2025-06-20T12:30:45.439",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731528,1750422645450,"fUST",-623.37330923,0.00020373,2,"2025-06-20T12:30:45.450",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731529,1750422645459,"fUST",-500.0,0.00020373,2,"2025-06-20T12:30:45.459",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731530,1750422645470,"fUST",-700.52,0.00020375,2,"2025-06-20T12:30:45.470",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731532,1750422645480,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.480",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731534,1750422645490,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.490",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731536,1750422645500,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.500",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731538,1750422645511,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.511",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731540,1750422645522,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.522",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731542,1750422645532,"fUST",-151.0,0.00020376,2,"2025-06-20T12:30:45.532",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731544,1750422645542,"fUST",-25000.0,0.00020376,2,"2025-06-20T12:30:45.542",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731546,1750422645553,"fUST",-207.4,0.00020376,2,"2025-06-20T12:30:45.553",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731548,1750422645563,"fUST",-168.0,0.00020475,2,"2025-06-20T12:30:45.563",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731550,1750422645574,"fUST",-1810.0,0.0002048,2,"2025-06-20T12:30:45.574",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731552,1750422645584,"fUST",-151.0,0.0002048,2,"2025-06-20T12:30:45.584",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731554,1750422645595,"fUST",-4819.0,0.00020493,2,"2025-06-20T12:30:45.595",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731556,1750422645605,"fUST",-151.0,0.00020493,2,"2025-06-20T12:30:45.605",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731558,1750422645615,"fUST",-178.594565,0.00020493,2,"2025-06-20T12:30:45.615",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731560,1750422645626,"fUST",-151.0,0.00020493,2,"2025-06-20T12:30:45.626",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731562,1750422645639,"fUST",-205.192687,0.00020493,2,"2025-06-20T12:30:45.639",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731564,1750422645649,"fUST",-320.836558,0.00020493,2,"2025-06-20T12:30:45.649",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731566,1750422645660,"fUST",-320.836558,0.00020493,2,"2025-06-20T12:30:45.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731568,1750422645670,"fUST",-151.0,0.00020493,2,"2025-06-20T12:30:45.670",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731570,1750422645680,"fUST",-153.889488,0.00020493,2,"2025-06-20T12:30:45.680",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731572,1750422645692,"fUST",-153.889488,0.00020493,2,"2025-06-20T12:30:45.692",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731574,1750422645702,"fUST",-700.52,0.0002052,2,"2025-06-20T12:30:45.702",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731576,1750422645713,"fUST",-700.52,0.0002052,2,"2025-06-20T12:30:45.713",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731578,1750422645723,"fUST",-700.52,0.0002052,2,"2025-06-20T12:30:45.723",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731580,1750422645734,"fUST",-700.52,0.0002052,2,"2025-06-20T12:30:45.734",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731582,1750422645745,"fUST",-700.64010612,0.0002052,2,"2025-06-20T12:30:45.745",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731584,1750422645755,"fUST",-1810.0,0.0002052,2,"2025-06-20T12:30:45.755",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731586,1750422645766,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:45.766",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731588,1750422645777,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:45.777",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731590,1750422645788,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:45.788",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731592,1750422645800,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:45.800",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731610,1750422645973,"fUST",-233.53425712,0.00020583,2,"2025-06-20T12:30:45.973",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731612,1750422645984,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:45.984",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731614,1750422645994,"fUST",-441.65035572,0.00020583,2,"2025-06-20T12:30:45.994",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731616,1750422646005,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.005",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731618,1750422646014,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.014",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731620,1750422646024,"fUST",-838.09,0.00020583,2,"2025-06-20T12:30:46.024",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731622,1750422646034,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.034",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731624,1750422646043,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.043",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731626,1750422646054,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.054",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731628,1750422646065,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.065",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731630,1750422646075,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.075",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731632,1750422646085,"fUST",-430.0,0.00020583,2,"2025-06-20T12:30:46.085",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731634,1750422646095,"fUST",-1214.21,0.00020583,2,"2025-06-20T12:30:46.095",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731636,1750422646105,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.105",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731638,1750422646115,"fUST",-290.61478748,0.00020583,2,"2025-06-20T12:30:46.115",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731640,1750422646127,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.127",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731642,1750422646137,"fUST",-382.05453192,0.00020583,2,"2025-06-20T12:30:46.137",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731644,1750422646147,"fUST",-1307.8,0.00020583,2,"2025-06-20T12:30:46.147",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731646,1750422646157,"fUST",-249.04152307,0.00020583,2,"2025-06-20T12:30:46.157",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731648,1750422646167,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.167",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731650,1750422646177,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.177",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731652,1750422646187,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.187",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731654,1750422646197,"fUST",-453.32344696,0.00020583,2,"2025-06-20T12:30:46.197",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731656,1750422646207,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.207",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731658,1750422646218,"fUST",-1574.03,0.00020583,2,"2025-06-20T12:30:46.218",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731659,1750422646228,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.228",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731661,1750422646237,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.237",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731663,1750422646247,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.247",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731665,1750422646257,"fUST",-1347.75,0.00020583,2,"2025-06-20T12:30:46.257",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731667,1750422646266,"fUST",-394.48632802,0.00020583,2,"2025-06-20T12:30:46.266",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731669,1750422646276,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.276",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731671,1750422646285,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.285",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731673,1750422646295,"fUST",-1561.6,0.00020583,2,"2025-06-20T12:30:46.295",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731675,1750422646305,"fUST",-430.33692148,0.00020583,2,"2025-06-20T12:30:46.305",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731677,1750422646315,"fUST",-229.33594183,0.00020583,2,"2025-06-20T12:30:46.315",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731679,1750422646325,"fUST",-464.69266172,0.00020583,2,"2025-06-20T12:30:46.325",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731681,1750422646335,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.335",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731683,1750422646346,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.346",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731685,1750422646355,"fUST",-550.9032418,0.00020583,2,"2025-06-20T12:30:46.355",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731687,1750422646365,"fUST",-430.0,0.00020583,2,"2025-06-20T12:30:46.365",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731689,1750422646375,"fUST",-275.36396146,0.00020583,2,"2025-06-20T12:30:46.375",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731691,1750422646384,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.384",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731693,1750422646394,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731695,1750422646404,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:46.404",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731697,1750422646414,"fUST",-217.467,0.00020584,2,"2025-06-20T12:30:46.414",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731699,1750422646424,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.424",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731701,1750422646433,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.433",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731703,1750422646443,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.443",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731705,1750422646453,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.453",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731707,1750422646463,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.463",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731709,1750422646473,"fUST",-460.0,0.000206,2,"2025-06-20T12:30:46.473",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731710,1750422646483,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.483",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731712,1750422646492,"fUST",-401.98597586,0.00020601,2,"2025-06-20T12:30:46.492",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731714,1750422646502,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.502",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731716,1750422646512,"fUST",-282.2729348,0.00020601,2,"2025-06-20T12:30:46.512",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731718,1750422646521,"fUST",-411.46729121,0.00020601,2,"2025-06-20T12:30:46.521",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731720,1750422646531,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.531",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731722,1750422646541,"fUST",-760.62,0.00020601,2,"2025-06-20T12:30:46.541",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731724,1750422646551,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.551",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731726,1750422646560,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.560",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731728,1750422646570,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.570",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731730,1750422646579,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.579",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731732,1750422646589,"fUST",-752.81,0.00020601,2,"2025-06-20T12:30:46.589",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731733,1750422646599,"fUST",-445.35227652,0.00020601,2,"2025-06-20T12:30:46.599",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731735,1750422646608,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.608",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731737,1750422646618,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.618",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731739,1750422646628,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.628",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731741,1750422646638,"fUST",-515.97,0.00020601,2,"2025-06-20T12:30:46.638",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731743,1750422646648,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.648",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731745,1750422646658,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.658",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731747,1750422646668,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.668",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731749,1750422646678,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.678",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731751,1750422646688,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.688",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731753,1750422646698,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.698",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731755,1750422646707,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.707",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731757,1750422646717,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.717",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731759,1750422646726,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.726",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731761,1750422646736,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.736",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731763,1750422646746,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.746",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731764,1750422646756,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.756",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731766,1750422646766,"fUST",-587.27,0.00020601,2,"2025-06-20T12:30:46.766",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731768,1750422646775,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.775",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731770,1750422646784,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.784",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731772,1750422646794,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731774,1750422646804,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.804",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731776,1750422646813,"fUST",-240.0,0.00020601,2,"2025-06-20T12:30:46.813",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731778,1750422646823,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.823",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731780,1750422646833,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.833",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731782,1750422646843,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.843",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731784,1750422646853,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.853",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731786,1750422646863,"fUST",-716.78,0.00020601,2,"2025-06-20T12:30:46.863",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731788,1750422646873,"fUST",-463.28902634,0.00020601,2,"2025-06-20T12:30:46.873",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731790,1750422646883,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.883",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731792,1750422646893,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.893",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731794,1750422646903,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.903",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731796,1750422646912,"fUST",-460.0,0.00020601,2,"2025-06-20T12:30:46.912",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731798,1750422646922,"fUST",-460.0,0.00020603,2,"2025-06-20T12:30:46.922",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731799,1750422646933,"fUST",-396.57357204,0.00020603,2,"2025-06-20T12:30:46.933",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731801,1750422646942,"fUST",-460.0,0.00020603,2,"2025-06-20T12:30:46.942",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731803,1750422646952,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:46.952",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731805,1750422646962,"fUST",-440.7665474,0.00020606,2,"2025-06-20T12:30:46.962",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731807,1750422646972,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:46.972",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731809,1750422646983,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:46.983",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731811,1750422646992,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:46.992",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731813,1750422647002,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.002",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731815,1750422647012,"fUST",-244.72978302,0.00020606,2,"2025-06-20T12:30:47.012",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731817,1750422647021,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.021",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731819,1750422647031,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.031",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731821,1750422647041,"fUST",-439.86793147,0.00020606,2,"2025-06-20T12:30:47.041",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731823,1750422647051,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.051",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731825,1750422647060,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.060",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731827,1750422647071,"fUST",-440.0,0.00020606,2,"2025-06-20T12:30:47.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731829,1750422647081,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731831,1750422647091,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731833,1750422647102,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.102",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731835,1750422647111,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.111",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731837,1750422647121,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.121",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731839,1750422647130,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.130",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731841,1750422647140,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.140",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731843,1750422647149,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.149",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731845,1750422647159,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.159",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731847,1750422647169,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.169",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731849,1750422647179,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.179",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731851,1750422647189,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.189",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731853,1750422647199,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.199",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731855,1750422647208,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.208",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731857,1750422647218,"fUST",-360.0,0.00020606,2,"2025-06-20T12:30:47.218",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731859,1750422647227,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.227",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731860,1750422647237,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.237",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731862,1750422647246,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.246",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731864,1750422647256,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.256",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731866,1750422647265,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.265",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731868,1750422647274,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.274",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731870,1750422647285,"fUST",-309.25295576,0.00020606,2,"2025-06-20T12:30:47.285",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731872,1750422647294,"fUST",-440.0,0.00020606,2,"2025-06-20T12:30:47.294",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731874,1750422647304,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731876,1750422647313,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.313",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731878,1750422647323,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.323",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731880,1750422647333,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.333",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731882,1750422647343,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.343",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731884,1750422647354,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.354",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731886,1750422647364,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.364",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731888,1750422647374,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.374",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731890,1750422647383,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.383",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731892,1750422647393,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.393",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731894,1750422647403,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.403",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731896,1750422647413,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.413",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731898,1750422647423,"fUST",-462.7244869,0.00020606,2,"2025-06-20T12:30:47.423",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731900,1750422647432,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.432",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731902,1750422647442,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.442",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731904,1750422647451,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.451",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731906,1750422647460,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.460",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731908,1750422647470,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.470",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731910,1750422647480,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.480",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731912,1750422647490,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.490",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731914,1750422647499,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.499",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731916,1750422647510,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.510",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731918,1750422647521,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.521",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731920,1750422647531,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.531",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731922,1750422647541,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.541",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731924,1750422647550,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.550",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731926,1750422647561,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.561",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731928,1750422647571,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:47.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731930,1750422647580,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.580",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731931,1750422647589,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.589",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731933,1750422647599,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.599",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731935,1750422647608,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.608",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731937,1750422647617,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.617",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731939,1750422647627,"fUST",-431.15199728,0.00020606,2,"2025-06-20T12:30:47.627",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731941,1750422647638,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.638",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731943,1750422647653,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.653",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731945,1750422647663,"fUST",-400.0,0.00020606,2,"2025-06-20T12:30:47.663",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731947,1750422647673,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.673",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731949,1750422647683,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.683",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731951,1750422647693,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.693",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731953,1750422647703,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.703",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731955,1750422647713,"fUST",-520.96635681,0.00020606,2,"2025-06-20T12:30:47.713",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731957,1750422647724,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.724",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731960,1750422647734,"fUST",-439.60241394,0.00020606,2,"2025-06-20T12:30:47.734",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731961,1750422647744,"fUST",-1069.51,0.00020606,2,"2025-06-20T12:30:47.744",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731964,1750422647754,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.754",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731966,1750422647765,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.765",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731968,1750422647776,"fUST",-366.05690992,0.00020606,2,"2025-06-20T12:30:47.776",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731970,1750422647786,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.786",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731972,1750422647797,"fUST",-467.02992165,0.00020606,2,"2025-06-20T12:30:47.797",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731974,1750422647806,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.806",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731976,1750422647816,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.816",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731977,1750422647826,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.826",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731980,1750422647836,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.836",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731981,1750422647846,"fUST",-1664.63,0.00020606,2,"2025-06-20T12:30:47.846",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731983,1750422647856,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.856",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731985,1750422647866,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.866",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731987,1750422647876,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.876",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731989,1750422647887,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.887",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731992,1750422647898,"fUST",-440.0,0.00020606,2,"2025-06-20T12:30:47.898",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731994,1750422647908,"fUST",-608.34,0.00020606,2,"2025-06-20T12:30:47.908",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731995,1750422647919,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.919",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731997,1750422647930,"fUST",-2498.46,0.00020606,2,"2025-06-20T12:30:47.930",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366731999,1750422647940,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732001,1750422647951,"fUST",-461.01870167,0.00020606,2,"2025-06-20T12:30:47.951",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732002,1750422647961,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.961",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732003,1750422647971,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.971",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732004,1750422647981,"fUST",-479.33,0.00020606,2,"2025-06-20T12:30:47.981",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732005,1750422647990,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:47.990",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732006,1750422648000,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.000",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732007,1750422648011,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.011",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732008,1750422648020,"fUST",-1005.89,0.00020606,2,"2025-06-20T12:30:48.020",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732009,1750422648031,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.031",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732010,1750422648041,"fUST",-469.19,0.00020606,2,"2025-06-20T12:30:48.041",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732011,1750422648053,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.053",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732012,1750422648063,"fUST",-266.484322,0.00020606,2,"2025-06-20T12:30:48.063",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732013,1750422648073,"fUST",-450.0,0.00020606,2,"2025-06-20T12:30:48.073",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732014,1750422648083,"fUST",-463.61,0.00020606,2,"2025-06-20T12:30:48.083",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732015,1750422648094,"fUST",-266.484322,0.00020606,2,"2025-06-20T12:30:48.094",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732016,1750422648104,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.104",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732017,1750422648114,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.114",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732018,1750422648124,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.124",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732019,1750422648134,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.134",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732020,1750422648144,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.144",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732021,1750422648154,"fUST",-505.14393634,0.00020606,2,"2025-06-20T12:30:48.154",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732022,1750422648164,"fUST",-501.84986204,0.00020606,2,"2025-06-20T12:30:48.164",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732023,1750422648174,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.174",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732024,1750422648184,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.184",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732025,1750422648194,"fUST",-350.0,0.00020606,2,"2025-06-20T12:30:48.194",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732026,1750422648205,"fUST",-843.1,0.00020606,2,"2025-06-20T12:30:48.205",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732027,1750422648215,"fUST",-500.0,0.00020606,2,"2025-06-20T12:30:48.215",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732028,1750422648225,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.225",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732029,1750422648235,"fUST",-400.90108975,0.00020606,2,"2025-06-20T12:30:48.235",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732030,1750422648245,"fUST",-648.64,0.00020606,2,"2025-06-20T12:30:48.245",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732031,1750422648255,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.255",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732032,1750422648267,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.267",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732033,1750422648277,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.277",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732034,1750422648286,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.286",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732035,1750422648296,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.296",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732036,1750422648307,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.307",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732037,1750422648317,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.317",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732038,1750422648327,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.327",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732039,1750422648337,"fUST",-858.83,0.00020606,2,"2025-06-20T12:30:48.337",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732040,1750422648347,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.347",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732041,1750422648357,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.357",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732042,1750422648367,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.367",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732043,1750422648377,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.377",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732044,1750422648387,"fUST",-151.0,0.00020606,2,"2025-06-20T12:30:48.387",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732045,1750422648398,"fUST",-2191.64,0.00020606,2,"2025-06-20T12:30:48.398",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732046,1750422648408,"fUST",-457.28242727,0.00020606,2,"2025-06-20T12:30:48.408",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732047,1750422648418,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.418",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732048,1750422648428,"fUST",-763.86,0.00020606,2,"2025-06-20T12:30:48.428",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732049,1750422648438,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.438",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732050,1750422648448,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.448",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732051,1750422648458,"fUST",-460.0,0.00020606,2,"2025-06-20T12:30:48.458",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732052,1750422648468,"fUST",-721.24,0.00020606,2,"2025-06-20T12:30:48.468",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732053,1750422648478,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.478",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732054,1750422648488,"fUST",-430.0,0.00020607,2,"2025-06-20T12:30:48.488",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732055,1750422648498,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.498",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732056,1750422648508,"fUST",-410.0,0.00020607,2,"2025-06-20T12:30:48.508",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732057,1750422648518,"fUST",-214.72553952,0.00020607,2,"2025-06-20T12:30:48.518",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732058,1750422648528,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.528",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732059,1750422648538,"fUST",-410.0,0.00020607,2,"2025-06-20T12:30:48.538",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732060,1750422648549,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.549",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732061,1750422648559,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.559",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732062,1750422648569,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.569",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732063,1750422648579,"fUST",-151.0,0.00020607,2,"2025-06-20T12:30:48.579",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732064,1750422648589,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.589",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732065,1750422648599,"fUST",-693.87,0.00020607,2,"2025-06-20T12:30:48.599",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732066,1750422648609,"fUST",-460.0,0.00020607,2,"2025-06-20T12:30:48.609",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732067,1750422648620,"fUST",-5270.46627269,0.00020608,2,"2025-06-20T12:30:48.620",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732068,1750422648630,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.630",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732069,1750422648640,"fUST",-373.33719584,0.00020608,2,"2025-06-20T12:30:48.640",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732070,1750422648650,"fUST",-440.0,0.00020608,2,"2025-06-20T12:30:48.650",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732071,1750422648659,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.659",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732072,1750422648669,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.669",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732073,1750422648679,"fUST",-329.16382464,0.00020608,2,"2025-06-20T12:30:48.679",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732074,1750422648689,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.689",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732075,1750422648699,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.699",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732076,1750422648710,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.710",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732077,1750422648720,"fUST",-290.11571773,0.00020608,2,"2025-06-20T12:30:48.720",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732078,1750422648730,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.730",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732079,1750422648740,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.740",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732080,1750422648749,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.749",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732081,1750422648759,"fUST",-502.95349972,0.00020608,2,"2025-06-20T12:30:48.759",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732082,1750422648770,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.770",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732083,1750422648781,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732084,1750422648791,"fUST",-449.80827875,0.00020608,2,"2025-06-20T12:30:48.791",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732085,1750422648801,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.801",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732086,1750422648812,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.812",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732087,1750422648822,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.822",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732088,1750422648832,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.832",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732089,1750422648842,"fUST",-441.6286087,0.00020608,2,"2025-06-20T12:30:48.842",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732090,1750422648852,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.852",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732091,1750422648862,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.862",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732092,1750422648872,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.872",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732093,1750422648882,"fUST",-395.69261379,0.00020608,2,"2025-06-20T12:30:48.882",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732094,1750422648893,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.893",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732095,1750422648904,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.904",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732096,1750422648914,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:48.914",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732097,1750422649058,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.058",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732098,1750422649070,"fUST",-435.24141904,0.00020608,2,"2025-06-20T12:30:49.070",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732099,1750422649081,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732100,1750422649091,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732101,1750422649100,"fUST",-451.50420459,0.00020608,2,"2025-06-20T12:30:49.100",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732102,1750422649111,"fUST",-410.0,0.00020608,2,"2025-06-20T12:30:49.111",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732103,1750422649121,"fUST",-490.35696537,0.00020608,2,"2025-06-20T12:30:49.121",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732104,1750422649131,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.131",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732105,1750422649141,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732106,1750422649151,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732107,1750422649162,"fUST",-431.43419828,0.00020608,2,"2025-06-20T12:30:49.162",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732108,1750422649172,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.172",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732109,1750422649182,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.182",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732110,1750422649192,"fUST",-355.67259303,0.00020608,2,"2025-06-20T12:30:49.192",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732111,1750422649202,"fUST",-440.0,0.00020608,2,"2025-06-20T12:30:49.202",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732112,1750422649213,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.213",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732113,1750422649223,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.223",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732114,1750422649232,"fUST",-461.04119892,0.00020608,2,"2025-06-20T12:30:49.232",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732115,1750422649242,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.242",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732116,1750422649252,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.252",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732117,1750422649263,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.263",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732118,1750422649275,"fUST",-513.47626026,0.00020608,2,"2025-06-20T12:30:49.275",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732119,1750422649285,"fUST",-595.60869425,0.00020608,2,"2025-06-20T12:30:49.285",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732120,1750422649295,"fUST",-386.11947404,0.00020608,2,"2025-06-20T12:30:49.295",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732121,1750422649304,"fUST",-300.0,0.00020608,2,"2025-06-20T12:30:49.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732122,1750422649314,"fUST",-198.35322482,0.00020608,2,"2025-06-20T12:30:49.314",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732123,1750422649324,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.324",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732124,1750422649334,"fUST",-440.0,0.00020608,2,"2025-06-20T12:30:49.334",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732125,1750422649344,"fUST",-342.84952815,0.00020608,2,"2025-06-20T12:30:49.344",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732126,1750422649354,"fUST",-355.30481609,0.00020608,2,"2025-06-20T12:30:49.354",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732127,1750422649364,"fUST",-430.0,0.00020608,2,"2025-06-20T12:30:49.364",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732128,1750422649374,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.374",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732129,1750422649384,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.384",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732130,1750422649394,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732131,1750422649403,"fUST",-410.0,0.00020608,2,"2025-06-20T12:30:49.403",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732132,1750422649413,"fUST",-351.08189282,0.00020608,2,"2025-06-20T12:30:49.413",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732133,1750422649423,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.423",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732134,1750422649433,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.433",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732135,1750422649443,"fUST",-223.42216494,0.00020608,2,"2025-06-20T12:30:49.443",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732136,1750422649453,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.453",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732137,1750422649463,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.463",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732138,1750422649473,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.473",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732139,1750422649482,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.482",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732140,1750422649492,"fUST",-401.50564245,0.00020608,2,"2025-06-20T12:30:49.492",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732141,1750422649503,"fUST",-517.06172062,0.00020608,2,"2025-06-20T12:30:49.503",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732142,1750422649513,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.513",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732143,1750422649523,"fUST",-450.0,0.00020608,2,"2025-06-20T12:30:49.523",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732144,1750422649533,"fUST",-357.43508074,0.00020608,2,"2025-06-20T12:30:49.533",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732145,1750422649543,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.543",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732146,1750422649553,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.553",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732147,1750422649563,"fUST",-303.25209609,0.00020608,2,"2025-06-20T12:30:49.563",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732148,1750422649573,"fUST",-353.05247909,0.00020608,2,"2025-06-20T12:30:49.573",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732149,1750422649582,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732150,1750422649592,"fUST",-463.38832792,0.00020608,2,"2025-06-20T12:30:49.592",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732151,1750422649602,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.602",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732152,1750422649612,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.612",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732153,1750422649622,"fUST",-360.0,0.00020608,2,"2025-06-20T12:30:49.622",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732154,1750422649632,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.632",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732155,1750422649645,"fUST",-359.34444091,0.00020608,2,"2025-06-20T12:30:49.645",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732156,1750422649655,"fUST",-437.83641884,0.00020608,2,"2025-06-20T12:30:49.655",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732157,1750422649664,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.664",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732158,1750422649674,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.674",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732159,1750422649685,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.685",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732160,1750422649695,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.695",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732161,1750422649705,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.705",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732162,1750422649714,"fUST",-361.88937681,0.00020608,2,"2025-06-20T12:30:49.714",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732163,1750422649724,"fUST",-410.0,0.00020608,2,"2025-06-20T12:30:49.724",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732164,1750422649734,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.734",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732165,1750422649744,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.744",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732166,1750422649754,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.754",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732167,1750422649764,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.764",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732168,1750422649774,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.774",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732169,1750422649784,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.784",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732170,1750422649794,"fUST",-428.37437069,0.00020608,2,"2025-06-20T12:30:49.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732171,1750422649804,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:49.804",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732172,1750422649813,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.813",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732173,1750422649823,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.823",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732174,1750422649833,"fUST",-400.0,0.00020608,2,"2025-06-20T12:30:49.833",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732175,1750422649842,"fUST",-410.0,0.00020608,2,"2025-06-20T12:30:49.842",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732176,1750422649852,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:49.852",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732177,1750422649861,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.861",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732178,1750422649870,"fUST",-406.15256746,0.00020608,2,"2025-06-20T12:30:49.870",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732179,1750422649880,"fUST",-500.0,0.00020608,2,"2025-06-20T12:30:49.880",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732180,1750422649890,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.890",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732181,1750422649900,"fUST",-300.94274445,0.00020608,2,"2025-06-20T12:30:49.900",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732182,1750422649910,"fUST",-428.14641792,0.00020608,2,"2025-06-20T12:30:49.910",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732183,1750422649920,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:49.920",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732184,1750422649930,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.930",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732185,1750422649940,"fUST",-384.20666118,0.00020608,2,"2025-06-20T12:30:49.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732186,1750422649950,"fUST",-480.53051664,0.00020608,2,"2025-06-20T12:30:49.950",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732187,1750422649961,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.961",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732188,1750422649970,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732189,1750422649980,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.980",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732190,1750422649990,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:49.990",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732191,1750422650000,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:50.000",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732192,1750422650010,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.010",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732193,1750422650020,"fUST",-250.72347969,0.00020608,2,"2025-06-20T12:30:50.020",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732194,1750422650030,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.030",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732195,1750422650040,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.040",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732196,1750422650050,"fUST",-422.34029065,0.00020608,2,"2025-06-20T12:30:50.050",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732197,1750422650059,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.059",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732198,1750422650069,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.069",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732199,1750422650079,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.079",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732200,1750422650089,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:50.089",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732201,1750422650099,"fUST",-420.0,0.00020608,2,"2025-06-20T12:30:50.099",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732202,1750422650109,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.109",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732203,1750422650118,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.118",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732204,1750422650128,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.128",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732205,1750422650138,"fUST",-151.0,0.00020608,2,"2025-06-20T12:30:50.138",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732206,1750422650148,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.148",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732207,1750422650157,"fUST",-460.0,0.00020608,2,"2025-06-20T12:30:50.157",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732208,1750422650167,"fUST",-467.72787329,0.00020608,2,"2025-06-20T12:30:50.167",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732209,1750422650177,"fUST",-405.36380724,0.00020608,2,"2025-06-20T12:30:50.177",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732210,1750422650186,"fUST",-274.60774166,0.00020609,2,"2025-06-20T12:30:50.186",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732211,1750422650196,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.196",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732212,1750422650205,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.205",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732213,1750422650215,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.215",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732214,1750422650225,"fUST",-403.57385093,0.00020609,2,"2025-06-20T12:30:50.225",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732215,1750422650235,"fUST",-254.80452972,0.00020609,2,"2025-06-20T12:30:50.235",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732216,1750422650245,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.245",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732217,1750422650254,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.254",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732218,1750422650264,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.264",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732219,1750422650274,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.274",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732220,1750422650285,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.285",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732221,1750422650295,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.295",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732222,1750422650304,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732223,1750422650314,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.314",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732224,1750422650323,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.323",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732225,1750422650332,"fUST",-353.43715074,0.00020609,2,"2025-06-20T12:30:50.332",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732226,1750422650342,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.342",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732227,1750422650352,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.352",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732228,1750422650362,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.362",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732229,1750422650372,"fUST",-340.0,0.00020609,2,"2025-06-20T12:30:50.372",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732230,1750422650382,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.382",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732231,1750422650391,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.391",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732232,1750422650401,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.401",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732233,1750422650411,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.411",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732234,1750422650421,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.421",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732236,1750422650430,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.430",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732237,1750422650440,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.440",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732238,1750422650453,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.453",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732239,1750422650464,"fUST",-469.4,0.00020609,2,"2025-06-20T12:30:50.464",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732240,1750422650474,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.474",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732241,1750422650484,"fUST",-290.359547,0.00020609,2,"2025-06-20T12:30:50.484",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732242,1750422650494,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.494",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732243,1750422650504,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.504",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732244,1750422650513,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.513",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732245,1750422650523,"fUST",-591.30622082,0.00020609,2,"2025-06-20T12:30:50.523",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732246,1750422650532,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.532",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732247,1750422650542,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.542",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732248,1750422650552,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.552",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732249,1750422650561,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.561",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732250,1750422650571,"fUST",-460.0,0.00020609,2,"2025-06-20T12:30:50.571",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732251,1750422650580,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.580",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732252,1750422650590,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.590",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732253,1750422650601,"fUST",-249.74445,0.00020609,2,"2025-06-20T12:30:50.601",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732254,1750422650611,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.611",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732255,1750422650621,"fUST",-151.0,0.00020609,2,"2025-06-20T12:30:50.621",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732256,1750422650631,"fUST",-266.484322,0.00020609,2,"2025-06-20T12:30:50.631",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732257,1750422650642,"fUST",-266.484322,0.00020609,2,"2025-06-20T12:30:50.642",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732258,1750422650653,"fUST",-320.836558,0.00020609,2,"2025-06-20T12:30:50.653",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732259,1750422650663,"fUST",-320.836558,0.00020609,2,"2025-06-20T12:30:50.663",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732260,1750422650673,"fUST",-212.656069,0.00020609,2,"2025-06-20T12:30:50.673",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732261,1750422650683,"fUST",-153.889488,0.00020609,2,"2025-06-20T12:30:50.683",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732262,1750422650693,"fUST",-153.889488,0.00020609,2,"2025-06-20T12:30:50.693",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732263,1750422650703,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.703",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732264,1750422650713,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.713",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732265,1750422650722,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.722",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732266,1750422650732,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.732",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732267,1750422650742,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.742",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732268,1750422650752,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.752",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732269,1750422650762,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.762",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732270,1750422650772,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.772",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732271,1750422650782,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.782",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732272,1750422650792,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.792",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732273,1750422650801,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.801",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732274,1750422650811,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.811",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732275,1750422650822,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.822",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732276,1750422650833,"fUST",-584.00825551,0.0002061,2,"2025-06-20T12:30:50.833",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732277,1750422650843,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.843",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732278,1750422650852,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.852",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732279,1750422650861,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.861",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732280,1750422650871,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.871",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732281,1750422650880,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.880",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732282,1750422650890,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.890",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732283,1750422650900,"fUST",-279.38640736,0.0002061,2,"2025-06-20T12:30:50.900",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732284,1750422650910,"fUST",-460.0,0.0002061,2,"2025-06-20T12:30:50.910",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732286,1750422650919,"fUST",-151.0,0.0002061,2,"2025-06-20T12:30:50.919",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732287,1750422650930,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:50.930",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732288,1750422650940,"fUST",-251.723284,0.00020611,2,"2025-06-20T12:30:50.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732290,1750422650949,"fUST",-483.880046,0.00020611,2,"2025-06-20T12:30:50.949",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732291,1750422650958,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:50.958",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732292,1750422650968,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:50.968",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732293,1750422650978,"fUST",-390.680178,0.00020611,2,"2025-06-20T12:30:50.978",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732294,1750422650988,"fUST",-390.680178,0.00020611,2,"2025-06-20T12:30:50.988",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732295,1750422650998,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:50.998",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732296,1750422651008,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:51.008",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732297,1750422651017,"fUST",-151.0,0.00020611,2,"2025-06-20T12:30:51.017",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732298,1750422651027,"fUST",-430.0,0.00020612,2,"2025-06-20T12:30:51.027",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732299,1750422651036,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.036",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732300,1750422651045,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.045",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732301,1750422651055,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.055",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732302,1750422651065,"fUST",-235.491984,0.00020612,2,"2025-06-20T12:30:51.065",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732303,1750422651074,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.074",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732304,1750422651084,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.084",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732305,1750422651093,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.093",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732306,1750422651104,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.104",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732307,1750422651113,"fUST",-360.11491692,0.00020612,2,"2025-06-20T12:30:51.113",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732308,1750422651123,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.123",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732309,1750422651133,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.133",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732310,1750422651142,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.142",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732311,1750422651151,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732312,1750422651161,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.161",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732313,1750422651170,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.170",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732314,1750422651180,"fUST",-430.0,0.00020612,2,"2025-06-20T12:30:51.180",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732315,1750422651191,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.191",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732316,1750422651201,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.201",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732317,1750422651211,"fUST",-460.0,0.00020612,2,"2025-06-20T12:30:51.211",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732318,1750422651221,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.221",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732319,1750422651231,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.231",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732320,1750422651240,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.240",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732321,1750422651250,"fUST",-220.023981,0.00020612,2,"2025-06-20T12:30:51.250",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732322,1750422651261,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.261",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732323,1750422651272,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.272",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732324,1750422651281,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.281",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732325,1750422651291,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.291",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732326,1750422651301,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.301",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732327,1750422651310,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.310",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732328,1750422651320,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.320",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732329,1750422651330,"fUST",-269.00125,0.00020612,2,"2025-06-20T12:30:51.330",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732330,1750422651339,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732331,1750422651349,"fUST",-151.0,0.00020612,2,"2025-06-20T12:30:51.349",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732332,1750422651358,"fUST",-320.836558,0.00020612,2,"2025-06-20T12:30:51.358",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732333,1750422651368,"fUST",-320.836558,0.00020612,2,"2025-06-20T12:30:51.368",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732334,1750422651377,"fUST",-153.889488,0.00020612,2,"2025-06-20T12:30:51.377",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732335,1750422651387,"fUST",-153.889488,0.00020612,2,"2025-06-20T12:30:51.387",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732336,1750422651396,"fUST",-151.0,0.00020615,2,"2025-06-20T12:30:51.396",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732337,1750422651406,"fUST",-151.0,0.00020615,2,"2025-06-20T12:30:51.406",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732338,1750422651415,"fUST",-260.003412,0.00020615,2,"2025-06-20T12:30:51.415",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732339,1750422651424,"fUST",-501.3127716,0.00020673,2,"2025-06-20T12:30:51.424",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732340,1750422651435,"fUST",-500.0,0.00020673,2,"2025-06-20T12:30:51.435",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732341,1750422651446,"fUST",-500.0,0.00020673,2,"2025-06-20T12:30:51.446",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732342,1750422651458,"fUST",-645.67656397,0.00020673,2,"2025-06-20T12:30:51.458",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732343,1750422651468,"fUST",-507.78191988,0.00020673,2,"2025-06-20T12:30:51.468",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732344,1750422651478,"fUST",-500.0,0.00020673,2,"2025-06-20T12:30:51.478",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732345,1750422651488,"fUST",-500.0,0.00020673,2,"2025-06-20T12:30:51.488",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732346,1750422651497,"fUST",-500.0,0.00020673,2,"2025-06-20T12:30:51.497",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732347,1750422651506,"fUST",-151.0,0.00020673,2,"2025-06-20T12:30:51.506",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732348,1750422651516,"fUST",-151.0,0.00020673,2,"2025-06-20T12:30:51.516",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732349,1750422651526,"fUST",-151.0,0.00020673,2,"2025-06-20T12:30:51.526",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732350,1750422651536,"fUST",-266.484322,0.00020673,2,"2025-06-20T12:30:51.536",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732351,1750422651547,"fUST",-266.484322,0.00020673,2,"2025-06-20T12:30:51.547",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732352,1750422651557,"fUST",-334.0,0.00020709,2,"2025-06-20T12:30:51.557",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732353,1750422651566,"fUST",-500.0,0.00020844,2,"2025-06-20T12:30:51.566",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732354,1750422651575,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.575",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732355,1750422651585,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.585",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732356,1750422651595,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.595",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732357,1750422651604,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.604",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732358,1750422651614,"fUST",-838.09,0.00020857,2,"2025-06-20T12:30:51.614",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732359,1750422651623,"fUST",-397.70410058,0.00020857,2,"2025-06-20T12:30:51.623",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732360,1750422651633,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.633",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732361,1750422651647,"fUST",-310.0,0.00020857,2,"2025-06-20T12:30:51.647",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732362,1750422651657,"fUST",-1214.21,0.00020857,2,"2025-06-20T12:30:51.657",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732363,1750422651667,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.667",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732364,1750422651677,"fUST",-1307.8,0.00020857,2,"2025-06-20T12:30:51.677",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732365,1750422651686,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.686",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732366,1750422651696,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.696",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732367,1750422651706,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.706",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732368,1750422651716,"fUST",-1574.03,0.00020857,2,"2025-06-20T12:30:51.716",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732369,1750422651727,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.727",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732370,1750422651736,"fUST",-412.09612576,0.00020857,2,"2025-06-20T12:30:51.736",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732371,1750422651746,"fUST",-1347.75,0.00020857,2,"2025-06-20T12:30:51.746",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732372,1750422651898,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.898",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732373,1750422651909,"fUST",-1561.6,0.00020857,2,"2025-06-20T12:30:51.909",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732374,1750422651919,"fUST",-590.76926424,0.00020857,2,"2025-06-20T12:30:51.919",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732375,1750422651929,"fUST",-390.67990457,0.00020857,2,"2025-06-20T12:30:51.929",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732376,1750422651940,"fUST",-460.0,0.00020857,2,"2025-06-20T12:30:51.940",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732377,1750422651950,"fUST",-485.92362259,0.00020857,2,"2025-06-20T12:30:51.950",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732378,1750422651960,"fUST",-500.0,0.00020873,2,"2025-06-20T12:30:51.960",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732379,1750422651969,"fUST",-552.66385559,0.00020873,2,"2025-06-20T12:30:51.969",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732380,1750422651979,"fUST",-500.0,0.00020873,2,"2025-06-20T12:30:51.979",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732381,1750422651988,"fUST",-500.0,0.00020873,2,"2025-06-20T12:30:51.988",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732382,1750422651998,"fUST",-500.0,0.00020873,2,"2025-06-20T12:30:51.998",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732383,1750422652007,"fUST",-576.38376244,0.00020873,2,"2025-06-20T12:30:52.007",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732384,1750422652017,"fUST",-500.0,0.00020873,2,"2025-06-20T12:30:52.017",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732385,1750422652027,"fUST",-460.0,0.00020874,2,"2025-06-20T12:30:52.027",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732386,1750422652037,"fUST",-460.0,0.00020874,2,"2025-06-20T12:30:52.037",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732387,1750422652047,"fUST",-208.61530463,0.00020874,2,"2025-06-20T12:30:52.047",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732388,1750422652057,"fUST",-401.62616798,0.00020874,2,"2025-06-20T12:30:52.057",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732389,1750422652068,"fUST",-348.23802044,0.00020874,2,"2025-06-20T12:30:52.068",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732390,1750422652079,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.079",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732391,1750422652089,"fUST",-468.55778989,0.00020875,2,"2025-06-20T12:30:52.089",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732392,1750422652103,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.103",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732393,1750422652113,"fUST",-760.62,0.00020875,2,"2025-06-20T12:30:52.113",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732394,1750422652122,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732395,1750422652131,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.131",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732396,1750422652141,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732397,1750422652151,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732398,1750422652161,"fUST",-752.81,0.00020875,2,"2025-06-20T12:30:52.161",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732399,1750422652171,"fUST",-476.68330494,0.00020875,2,"2025-06-20T12:30:52.171",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732400,1750422652181,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.181",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732401,1750422652190,"fUST",-419.58707366,0.00020875,2,"2025-06-20T12:30:52.190",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732402,1750422652200,"fUST",-515.97,0.00020875,2,"2025-06-20T12:30:52.200",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732403,1750422652209,"fUST",-436.30023701,0.00020875,2,"2025-06-20T12:30:52.209",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732404,1750422652219,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.219",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732405,1750422652228,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.228",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732406,1750422652237,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.237",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732407,1750422652246,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.246",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732408,1750422652255,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.255",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732409,1750422652265,"fUST",-373.33576785,0.00020875,2,"2025-06-20T12:30:52.265",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732410,1750422652275,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.275",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732411,1750422652284,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.284",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732412,1750422652293,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.293",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732413,1750422652302,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.302",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732414,1750422652311,"fUST",-587.27,0.00020875,2,"2025-06-20T12:30:52.311",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732415,1750422652320,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.320",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732416,1750422652329,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.329",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732417,1750422652339,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.339",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732418,1750422652350,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.350",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732419,1750422652359,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.359",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732420,1750422652369,"fUST",-387.06534469,0.00020875,2,"2025-06-20T12:30:52.369",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732421,1750422652378,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.378",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732422,1750422652387,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.387",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732423,1750422652396,"fUST",-716.78,0.00020875,2,"2025-06-20T12:30:52.396",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732424,1750422652406,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.406",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732425,1750422652415,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.415",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732426,1750422652424,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.424",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732427,1750422652433,"fUST",-460.0,0.00020875,2,"2025-06-20T12:30:52.433",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732428,1750422652443,"fUST",-163.5218092,0.00020877,2,"2025-06-20T12:30:52.443",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732429,1750422652453,"fUST",-430.0,0.00020877,2,"2025-06-20T12:30:52.453",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732430,1750422652462,"fUST",-281.1732612,0.00020879,2,"2025-06-20T12:30:52.462",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732431,1750422652471,"fUST",-369.25462796,0.0002088,2,"2025-06-20T12:30:52.471",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732432,1750422652481,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.481",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732433,1750422652491,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.491",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732434,1750422652500,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.500",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732435,1750422652509,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.509",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732436,1750422652518,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.518",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732437,1750422652528,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.528",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732438,1750422652537,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.537",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732439,1750422652547,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.547",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732440,1750422652556,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.556",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732441,1750422652566,"fUST",-238.18307275,0.0002088,2,"2025-06-20T12:30:52.566",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732442,1750422652575,"fUST",-151.0,0.0002088,2,"2025-06-20T12:30:52.575",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732443,1750422652585,"fUST",-151.0,0.0002088,2,"2025-06-20T12:30:52.585",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732444,1750422652595,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.595",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732445,1750422652604,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.604",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732446,1750422652613,"fUST",-151.0,0.0002088,2,"2025-06-20T12:30:52.613",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732447,1750422652622,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.622",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732448,1750422652632,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.632",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732449,1750422652641,"fUST",-423.89667964,0.0002088,2,"2025-06-20T12:30:52.641",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732450,1750422652651,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.651",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732451,1750422652660,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732452,1750422652669,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.669",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732453,1750422652679,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.679",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732454,1750422652688,"fUST",-466.39428457,0.0002088,2,"2025-06-20T12:30:52.688",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732455,1750422652697,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.697",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732456,1750422652707,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.707",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732457,1750422652716,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.716",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732458,1750422652726,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.726",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732459,1750422652735,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.735",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732460,1750422652744,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.744",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732461,1750422652754,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.754",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732462,1750422652763,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.763",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732463,1750422652773,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.773",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732464,1750422652784,"fUST",-440.0,0.0002088,2,"2025-06-20T12:30:52.784",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732465,1750422652794,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.794",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732466,1750422652803,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.803",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732467,1750422652813,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.813",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732468,1750422652823,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.823",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732469,1750422652832,"fUST",-410.0,0.0002088,2,"2025-06-20T12:30:52.832",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732470,1750422652842,"fUST",-530.92362657,0.0002088,2,"2025-06-20T12:30:52.842",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732471,1750422652851,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.851",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732472,1750422652861,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.861",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732473,1750422652870,"fUST",-481.55202375,0.0002088,2,"2025-06-20T12:30:52.870",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732474,1750422652879,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.879",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732475,1750422652889,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.889",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732476,1750422652899,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.899",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732477,1750422652909,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.909",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732478,1750422652918,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.918",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732479,1750422652927,"fUST",-393.42034544,0.0002088,2,"2025-06-20T12:30:52.927",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732480,1750422652937,"fUST",-258.15627689,0.0002088,2,"2025-06-20T12:30:52.937",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732481,1750422652947,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.947",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732482,1750422652957,"fUST",-410.82326815,0.0002088,2,"2025-06-20T12:30:52.957",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732483,1750422652966,"fUST",-1069.51,0.0002088,2,"2025-06-20T12:30:52.966",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732484,1750422652976,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.976",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732485,1750422652985,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.985",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732486,1750422652994,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:52.994",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732487,1750422653004,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.004",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732488,1750422653014,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.014",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732489,1750422653024,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.024",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732490,1750422653033,"fUST",-1664.63,0.0002088,2,"2025-06-20T12:30:53.033",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732491,1750422653043,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.043",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732492,1750422653053,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.053",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732493,1750422653062,"fUST",-608.34,0.0002088,2,"2025-06-20T12:30:53.062",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732494,1750422653071,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732495,1750422653081,"fUST",-2498.46,0.0002088,2,"2025-06-20T12:30:53.081",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732496,1750422653091,"fUST",-530.82,0.0002088,2,"2025-06-20T12:30:53.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732497,1750422653100,"fUST",-479.33,0.0002088,2,"2025-06-20T12:30:53.100",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732498,1750422653110,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.110",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732499,1750422653120,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.120",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732500,1750422653129,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.129",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732501,1750422653139,"fUST",-1005.89,0.0002088,2,"2025-06-20T12:30:53.139",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732502,1750422653148,"fUST",-430.0,0.0002088,2,"2025-06-20T12:30:53.148",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732503,1750422653158,"fUST",-469.19,0.0002088,2,"2025-06-20T12:30:53.158",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732504,1750422653167,"fUST",-160.46450461,0.0002088,2,"2025-06-20T12:30:53.167",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732505,1750422653178,"fUST",-463.61,0.0002088,2,"2025-06-20T12:30:53.178",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732506,1750422653187,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.187",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732507,1750422653197,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.197",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732508,1750422653206,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.206",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732509,1750422653215,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.215",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732510,1750422653225,"fUST",-417.09996168,0.0002088,2,"2025-06-20T12:30:53.225",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732511,1750422653234,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.234",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732512,1750422653243,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.243",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732513,1750422653252,"fUST",-843.1,0.0002088,2,"2025-06-20T12:30:53.252",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732514,1750422653261,"fUST",-500.0,0.0002088,2,"2025-06-20T12:30:53.261",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732515,1750422653270,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.270",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732516,1750422653280,"fUST",-648.64,0.0002088,2,"2025-06-20T12:30:53.280",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732517,1750422653290,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.290",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732518,1750422653299,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.299",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732519,1750422653309,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.309",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732520,1750422653318,"fUST",-435.03614908,0.0002088,2,"2025-06-20T12:30:53.318",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732521,1750422653327,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.327",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732522,1750422653337,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.337",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732523,1750422653347,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.347",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732524,1750422653356,"fUST",-858.83,0.0002088,2,"2025-06-20T12:30:53.356",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732525,1750422653366,"fUST",-390.0,0.0002088,2,"2025-06-20T12:30:53.366",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732526,1750422653375,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.375",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732527,1750422653385,"fUST",-373.41719129,0.0002088,2,"2025-06-20T12:30:53.385",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732528,1750422653394,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732529,1750422653404,"fUST",-151.0,0.0002088,2,"2025-06-20T12:30:53.404",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732530,1750422653413,"fUST",-2191.64,0.0002088,2,"2025-06-20T12:30:53.413",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732531,1750422653422,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.422",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732532,1750422653431,"fUST",-763.86,0.0002088,2,"2025-06-20T12:30:53.431",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732533,1750422653441,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.441",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732534,1750422653450,"fUST",-430.17355028,0.0002088,2,"2025-06-20T12:30:53.450",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732535,1750422653459,"fUST",-460.0,0.0002088,2,"2025-06-20T12:30:53.459",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732536,1750422653469,"fUST",-440.0,0.00020881,2,"2025-06-20T12:30:53.469",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732537,1750422653478,"fUST",-410.0,0.00020881,2,"2025-06-20T12:30:53.478",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732538,1750422653488,"fUST",-443.60203802,0.00020881,2,"2025-06-20T12:30:53.488",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732539,1750422653497,"fUST",-420.0,0.00020881,2,"2025-06-20T12:30:53.497",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732540,1750422653507,"fUST",-229.21357498,0.00020881,2,"2025-06-20T12:30:53.507",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732541,1750422653517,"fUST",-460.0,0.00020881,2,"2025-06-20T12:30:53.517",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732542,1750422653526,"fUST",-460.0,0.00020881,2,"2025-06-20T12:30:53.526",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732543,1750422653535,"fUST",-693.87,0.00020881,2,"2025-06-20T12:30:53.535",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732544,1750422653545,"fUST",-460.0,0.00020881,2,"2025-06-20T12:30:53.545",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732545,1750422653554,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.554",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732546,1750422653564,"fUST",-401.8667192,0.00020882,2,"2025-06-20T12:30:53.564",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732547,1750422653573,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.573",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732548,1750422653583,"fUST",-314.16638328,0.00020882,2,"2025-06-20T12:30:53.583",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732549,1750422653593,"fUST",-497.17342617,0.00020882,2,"2025-06-20T12:30:53.593",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732550,1750422653603,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.603",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732551,1750422653613,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.613",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732552,1750422653623,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.623",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732553,1750422653634,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.634",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732554,1750422653649,"fUST",-532.16319389,0.00020882,2,"2025-06-20T12:30:53.649",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732555,1750422653659,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.659",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732556,1750422653668,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.668",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732557,1750422653677,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.677",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732558,1750422653689,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.689",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732559,1750422653698,"fUST",-430.0,0.00020882,2,"2025-06-20T12:30:53.698",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732560,1750422653707,"fUST",-169.79078666,0.00020882,2,"2025-06-20T12:30:53.707",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732561,1750422653716,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.716",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732562,1750422653726,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.726",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732563,1750422653735,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.735",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732564,1750422653744,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.744",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732565,1750422653754,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.754",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732566,1750422653763,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.763",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732567,1750422653773,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.773",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732568,1750422653783,"fUST",-265.11212657,0.00020882,2,"2025-06-20T12:30:53.783",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732569,1750422653792,"fUST",-566.72071813,0.00020882,2,"2025-06-20T12:30:53.792",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732570,1750422653802,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.802",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732571,1750422653811,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.811",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732572,1750422653821,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.821",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732573,1750422653830,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.830",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732574,1750422653840,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.840",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732575,1750422653850,"fUST",-300.0,0.00020882,2,"2025-06-20T12:30:53.850",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732576,1750422653859,"fUST",-323.82386295,0.00020882,2,"2025-06-20T12:30:53.859",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732577,1750422653869,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.869",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732578,1750422653878,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.878",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732579,1750422653888,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.888",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732580,1750422653897,"fUST",-471.98716719,0.00020882,2,"2025-06-20T12:30:53.897",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732581,1750422653907,"fUST",-285.69672431,0.00020882,2,"2025-06-20T12:30:53.907",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732582,1750422653917,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.917",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732583,1750422653927,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.927",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732584,1750422653936,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.936",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732585,1750422653946,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.946",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732586,1750422653956,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.956",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732587,1750422653965,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.965",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732588,1750422653988,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.988",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732589,1750422653999,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:53.999",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732590,1750422654009,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.009",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732591,1750422654018,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.018",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732592,1750422654028,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.028",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732593,1750422654039,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.039",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732594,1750422654049,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.049",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732595,1750422654061,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.061",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732596,1750422654071,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.071",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732597,1750422654082,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.082",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732598,1750422654091,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.091",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732599,1750422654101,"fUST",-360.0,0.00020882,2,"2025-06-20T12:30:54.101",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732600,1750422654111,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.111",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732601,1750422654121,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.121",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732602,1750422654131,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.131",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732603,1750422654141,"fUST",-212.892687,0.00020882,2,"2025-06-20T12:30:54.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732604,1750422654151,"fUST",-500.0,0.00020882,2,"2025-06-20T12:30:54.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732605,1750422654160,"fUST",-594.41423502,0.00020882,2,"2025-06-20T12:30:54.160",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732606,1750422654171,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.171",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732607,1750422654181,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.181",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732608,1750422654190,"fUST",-175.63911925,0.00020882,2,"2025-06-20T12:30:54.190",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732609,1750422654200,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.200",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732610,1750422654210,"fUST",-151.0,0.00020882,2,"2025-06-20T12:30:54.210",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732611,1750422654220,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.220",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732612,1750422654230,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.230",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732613,1750422654241,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.241",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732614,1750422654252,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.252",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732615,1750422654262,"fUST",-334.28555124,0.00020882,2,"2025-06-20T12:30:54.262",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732616,1750422654272,"fUST",-561.09005693,0.00020882,2,"2025-06-20T12:30:54.272",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732617,1750422654283,"fUST",-151.0,0.00020882,2,"2025-06-20T12:30:54.283",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732618,1750422654293,"fUST",-460.00000001,0.00020882,2,"2025-06-20T12:30:54.293",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732619,1750422654303,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.303",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732620,1750422654314,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.314",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732621,1750422654324,"fUST",-151.0,0.00020882,2,"2025-06-20T12:30:54.324",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732622,1750422654502,"fUST",-460.0,0.00020882,2,"2025-06-20T12:30:54.502",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732623,1750422654514,"fUST",-440.0,0.00020883,2,"2025-06-20T12:30:54.514",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732624,1750422654525,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.525",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732625,1750422654541,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.541",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732626,1750422654551,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.551",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732627,1750422654562,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.562",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732628,1750422654572,"fUST",-483.880046,0.00020883,2,"2025-06-20T12:30:54.572",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732629,1750422654582,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732630,1750422654592,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.592",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732631,1750422654604,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.604",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732632,1750422654615,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.615",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732633,1750422654625,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.625",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732634,1750422654635,"fUST",-180.211385,0.00020883,2,"2025-06-20T12:30:54.635",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732635,1750422654645,"fUST",-568.66437026,0.00020883,2,"2025-06-20T12:30:54.645",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732636,1750422654655,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.655",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732637,1750422654665,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.665",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732638,1750422654676,"fUST",-390.680178,0.00020883,2,"2025-06-20T12:30:54.676",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732639,1750422654686,"fUST",-390.680178,0.00020883,2,"2025-06-20T12:30:54.686",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732640,1750422654697,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.697",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732641,1750422654707,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.707",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732642,1750422654717,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.717",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732643,1750422654727,"fUST",-469.4,0.00020883,2,"2025-06-20T12:30:54.727",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732644,1750422654737,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.737",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732645,1750422654748,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.748",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732646,1750422654758,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.758",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732647,1750422654768,"fUST",-460.0,0.00020883,2,"2025-06-20T12:30:54.768",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732648,1750422654779,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.779",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732649,1750422654789,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.789",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732650,1750422654800,"fUST",-151.0,0.00020883,2,"2025-06-20T12:30:54.800",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732651,1750422654810,"fUST",-320.836558,0.00020883,2,"2025-06-20T12:30:54.810",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732652,1750422654822,"fUST",-320.836558,0.00020883,2,"2025-06-20T12:30:54.822",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732653,1750422654832,"fUST",-153.889488,0.00020883,2,"2025-06-20T12:30:54.832",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732654,1750422654842,"fUST",-153.889488,0.00020883,2,"2025-06-20T12:30:54.842",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732655,1750422654853,"fUST",-353.92910691,0.00020884,2,"2025-06-20T12:30:54.853",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732656,1750422654863,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.863",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732657,1750422654874,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.874",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732658,1750422654885,"fUST",-440.0,0.00020884,2,"2025-06-20T12:30:54.885",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732659,1750422654895,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.895",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732660,1750422654905,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.905",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732661,1750422654915,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.915",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732662,1750422654926,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.926",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732663,1750422654936,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.936",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732664,1750422654946,"fUST",-443.885315,0.00020884,2,"2025-06-20T12:30:54.946",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732665,1750422654956,"fUST",-151.0,0.00020884,2,"2025-06-20T12:30:54.956",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732666,1750422654967,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.967",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732667,1750422654978,"fUST",-460.0,0.00020884,2,"2025-06-20T12:30:54.978",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732668,1750422654989,"fUST",-151.0,0.00020884,2,"2025-06-20T12:30:54.989",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732669,1750422655000,"fUST",-266.484322,0.00020884,2,"2025-06-20T12:30:55.000",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732670,1750422655011,"fUST",-266.484322,0.00020884,2,"2025-06-20T12:30:55.011",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732671,1750422655021,"fUST",-152.892316,0.00020885,2,"2025-06-20T12:30:55.021",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732672,1750422655032,"fUST",-276.050673,0.00020885,2,"2025-06-20T12:30:55.032",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732673,1750422655042,"fUST",-151.0,0.00020885,2,"2025-06-20T12:30:55.042",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732674,1750422655052,"fUST",-151.0,0.00020885,2,"2025-06-20T12:30:55.052",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732675,1750422655063,"fUST",-151.0,0.00020885,2,"2025-06-20T12:30:55.063",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732676,1750422655073,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.073",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732677,1750422655083,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.083",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732678,1750422655092,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.092",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732679,1750422655102,"fUST",-278.84462953,0.00020886,2,"2025-06-20T12:30:55.102",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732680,1750422655112,"fUST",-570.16860411,0.00020886,2,"2025-06-20T12:30:55.112",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732681,1750422655122,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732682,1750422655132,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.132",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732683,1750422655142,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.142",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732684,1750422655154,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.154",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732685,1750422655165,"fUST",-460.0,0.00020886,2,"2025-06-20T12:30:55.165",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732686,1750422655175,"fUST",-483.880046,0.00020886,2,"2025-06-20T12:30:55.175",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732687,1750422655185,"fUST",-483.880046,0.00020886,2,"2025-06-20T12:30:55.185",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732688,1750422655195,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.195",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732689,1750422655205,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.205",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732690,1750422655214,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.214",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732691,1750422655224,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.224",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732692,1750422655234,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.234",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732693,1750422655244,"fUST",-390.680178,0.00020886,2,"2025-06-20T12:30:55.244",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732694,1750422655254,"fUST",-390.680178,0.00020886,2,"2025-06-20T12:30:55.254",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732695,1750422655264,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.264",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732696,1750422655274,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.274",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732697,1750422655283,"fUST",-151.0,0.00020886,2,"2025-06-20T12:30:55.283",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732698,1750422655294,"fUST",-151.0,0.00020887,2,"2025-06-20T12:30:55.294",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732699,1750422655304,"fUST",-151.991987,0.00020887,2,"2025-06-20T12:30:55.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732700,1750422655314,"fUST",-151.0,0.00020887,2,"2025-06-20T12:30:55.314",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732701,1750422655324,"fUST",-151.0,0.00020887,2,"2025-06-20T12:30:55.324",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732702,1750422655334,"fUST",-260.003412,0.00020887,2,"2025-06-20T12:30:55.334",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732703,1750422655344,"fUST",-260.003412,0.00020887,2,"2025-06-20T12:30:55.344",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732704,1750422655353,"fUST",-618.12215457,0.00020894,2,"2025-06-20T12:30:55.353",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732705,1750422655363,"fUST",-151.0,0.000209,3,"2025-06-20T12:30:55.363",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732706,1750422655373,"fUST",-1000.0,0.00020921,2,"2025-06-20T12:30:55.373",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732707,1750422655383,"fUST",-2115.47974785,0.00020936,2,"2025-06-20T12:30:55.383",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732708,1750422655393,"fUST",-177.023,0.00020949,2,"2025-06-20T12:30:55.393",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732709,1750422655403,"fUST",-154.827287,0.00020971,2,"2025-06-20T12:30:55.403",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732710,1750422655412,"fUST",-307.5017373,0.00020986,2,"2025-06-20T12:30:55.412",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732711,1750422655422,"fUST",-306.0,0.00020986,2,"2025-06-20T12:30:55.422",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732712,1750422655432,"fUST",-80542.45860875,0.0002099,2,"2025-06-20T12:30:55.432",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732713,1750422655595,"fUST",-504.32018305,0.0002099,2,"2025-06-20T12:30:55.595",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732714,1750422655608,"fUST",-1003.6245353,0.0002099,2,"2025-06-20T12:30:55.608",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732715,1750422655619,"fUST",-1048.3,0.0002099,2,"2025-06-20T12:30:55.619",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732716,1750422655678,"fUST",-721.24,0.0002088,2,"2025-06-20T12:30:55.678",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732717,1750422655688,"fUST",-98.19802307,0.0002099,2,"2025-06-20T12:30:55.688",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732718,1750422655702,"fUST",-15617.82240795,0.0002099,2,"2025-06-20T12:30:55.702",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732719,1750422656411,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:56.411",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732720,1750422656421,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:56.421",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732721,1750422656431,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:56.431",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732722,1750422656440,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:56.440",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732723,1750422656450,"fUST",-460.0,0.00020332,2,"2025-06-20T12:30:56.450",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732724,1750422656460,"fUST",-430.0,0.00020583,2,"2025-06-20T12:30:56.460",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732725,1750422656471,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:56.471",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732726,1750422656480,"fUST",-460.0,0.00020583,2,"2025-06-20T12:30:56.480",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732727,1750422656491,"fUST",-501.10499097,0.0002099,2,"2025-06-20T12:30:56.491",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732728,1750422656532,"fUST",-411.37805891,0.00020857,2,"2025-06-20T12:30:56.532",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732729,1750422656543,"fUST",-684.17125091,0.0002099,2,"2025-06-20T12:30:56.543",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732730,1750422656552,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.552",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732731,1750422656563,"fUST",-152.910982,0.0002099,2,"2025-06-20T12:30:56.563",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732732,1750422656572,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.572",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732733,1750422656582,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.582",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732734,1750422656592,"fUST",-260.003412,0.0002099,2,"2025-06-20T12:30:56.592",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732735,1750422656602,"fUST",-260.003412,0.0002099,2,"2025-06-20T12:30:56.602",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732736,1750422656612,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.612",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732737,1750422656621,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.621",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732738,1750422656631,"fUST",-483.880046,0.0002099,2,"2025-06-20T12:30:56.631",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732739,1750422656641,"fUST",-483.880046,0.0002099,2,"2025-06-20T12:30:56.641",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732740,1750422656651,"fUST",-282.393995,0.0002099,2,"2025-06-20T12:30:56.651",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732741,1750422656660,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.660",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732742,1750422656670,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.670",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732743,1750422656680,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.680",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732744,1750422656689,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.689",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732745,1750422656700,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.700",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732746,1750422656824,"fUST",-390.680178,0.0002099,2,"2025-06-20T12:30:56.824",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732747,1750422656835,"fUST",-390.680178,0.0002099,2,"2025-06-20T12:30:56.835",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732748,1750422656846,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.846",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732749,1750422656856,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.856",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732750,1750422656866,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.866",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732751,1750422656876,"fUST",-238.728127,0.0002099,2,"2025-06-20T12:30:56.876",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732752,1750422656886,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.886",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732753,1750422656896,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.896",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732754,1750422656907,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.907",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732755,1750422656917,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.917",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732756,1750422656928,"fUST",-266.484322,0.0002099,2,"2025-06-20T12:30:56.928",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732757,1750422656937,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.937",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732758,1750422656947,"fUST",-266.484322,0.0002099,2,"2025-06-20T12:30:56.947",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732759,1750422656958,"fUST",-320.836558,0.0002099,2,"2025-06-20T12:30:56.958",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732760,1750422656968,"fUST",-320.836558,0.0002099,2,"2025-06-20T12:30:56.968",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732761,1750422656978,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.978",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732762,1750422656988,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:56.988",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732763,1750422656998,"fUST",-153.889488,0.0002099,2,"2025-06-20T12:30:56.998",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732764,1750422657008,"fUST",-153.889488,0.0002099,2,"2025-06-20T12:30:57.008",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732765,1750422657018,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:57.018",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732766,1750422657028,"fUST",-151.0,0.0002099,2,"2025-06-20T12:30:57.028",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732767,1750422657037,"fUST",-160.0,0.00021025,2,"2025-06-20T12:30:57.037",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732768,1750422657047,"fUST",-1099.86957819,0.00021025,2,"2025-06-20T12:30:57.047",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732769,1750422657115,"fUST",-460.0,0.00020309,2,"2025-06-20T12:30:57.115",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732770,1750422657125,"fUST",-158.14853511,0.00020309,2,"2025-06-20T12:30:57.125",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732780,1750422778533,"fUST",657.9651217,0.00019339,2,"2025-06-20T12:32:58.533",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732782,1750422798555,"fUST",-300.0,0.00020209,2,"2025-06-20T12:33:18.555",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732785,1750422841970,"fUST",-156.4667223,0.00020209,2,"2025-06-20T12:34:01.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732787,1750422894569,"fUST",222.26190592,0.000197,2,"2025-06-20T12:34:54.569",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732790,1750422993840,"fUST",-180.27555046,0.00020208,2,"2025-06-20T12:36:33.840",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732794,1750423104621,"fUST",5000.0,0.0002,2,"2025-06-20T12:38:24.621",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732795,1750423173735,"fUST",24900.0,0.00019317,2,"2025-06-20T12:39:33.735",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732796,1750423189199,"fUST",-179.4001372,0.00020207,2,"2025-06-20T12:39:49.199",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732797,1750423198589,"fUST",179.4001372,0.0002,2,"2025-06-20T12:39:58.589",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732799,1750423222841,"fUST",275.95339111,0.000189,2,"2025-06-20T12:40:22.841",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732800,1750423243399,"fUST",183.96892741,0.000189,2,"2025-06-20T12:40:43.399",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732801,1750423256889,"fUST",172.839381,0.00019312,2,"2025-06-20T12:40:56.889",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732802,1750423293884,"fUST",160.175969,0.00013699,2,"2025-06-20T12:41:33.884",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732805,1750423384831,"fUST",-160.175969,0.00020187,2,"2025-06-20T12:43:04.831",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732806,1750423384855,"fUST",-139.824031,0.00020206,2,"2025-06-20T12:43:04.855",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732807,1750423442501,"fUST",-155.66251111,0.00020206,2,"2025-06-20T12:44:02.501",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732808,1750423459282,"fUST",155.66251111,0.0002,2,"2025-06-20T12:44:19.282",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732809,1750423505275,"fUST",-285.63,0.00020107,2,"2025-06-20T12:45:05.275",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732810,1750423524192,"fUST",150.0,0.000189,2,"2025-06-20T12:45:24.192",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732812,1750423545078,"fUST",150.0,0.000189,2,"2025-06-20T12:45:45.078",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732814,1750423580275,"fUST",-14.37,0.00020107,2,"2025-06-20T12:46:20.275",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732815,1750423580302,"fUST",-205.07040764,0.00020205,2,"2025-06-20T12:46:20.302",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732827,1750423629618,"fUST",4551.39556535,0.00025106,60,"2025-06-20T12:47:09.618",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732833,1750423814141,"fUST",219.4404076,0.00019339,2,"2025-06-20T12:50:14.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732834,1750423825523,"fUST",-166.0273955,0.00020204,2,"2025-06-20T12:50:25.523",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732844,1750423831950,"fUST",-132.97680049,0.00020204,2,"2025-06-20T12:50:31.950",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732845,1750423831960,"fUST",-300.0,0.00020302,2,"2025-06-20T12:50:31.960",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732846,1750423831970,"fUST",-300.0,0.00020302,2,"2025-06-20T12:50:31.970",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732847,1750423831979,"fUST",-1200.0,0.00020302,2,"2025-06-20T12:50:31.979",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732848,1750423831989,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:31.989",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732849,1750423831999,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:31.999",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732850,1750423832008,"fUST",-430.0,0.00020303,2,"2025-06-20T12:50:32.008",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732851,1750423832019,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.019",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732852,1750423832029,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.029",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732853,1750423832038,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.038",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732854,1750423832048,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.048",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732855,1750423832058,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.058",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732856,1750423832067,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.067",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732857,1750423832077,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.077",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732858,1750423832087,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.087",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732859,1750423832097,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.097",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732860,1750423832107,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.107",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732861,1750423832117,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.117",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732862,1750423832126,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.126",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732863,1750423832136,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.136",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732864,1750423832145,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.145",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732865,1750423832155,"fUST",-435.78203393,0.00020303,2,"2025-06-20T12:50:32.155",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732866,1750423832234,"fUST",-24.21796607,0.00020303,2,"2025-06-20T12:50:32.234",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732867,1750423832244,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.244",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732868,1750423832254,"fUST",-469.43577185,0.00020303,2,"2025-06-20T12:50:32.254",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732869,1750423832264,"fUST",-584.22881387,0.00020303,2,"2025-06-20T12:50:32.264",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732870,1750423832274,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.274",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732871,1750423832283,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.283",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732872,1750423832294,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:32.294",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732873,1750423832304,"fUST",-426.33634248,0.00020303,2,"2025-06-20T12:50:32.304",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732874,1750423832315,"fUST",-315.94713993,0.00020303,2,"2025-06-20T12:50:32.315",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732875,1750423832324,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.324",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732876,1750423832335,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.335",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732877,1750423832345,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.345",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732878,1750423832355,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.355",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732879,1750423832365,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.365",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732880,1750423832375,"fUST",-500.0,0.00020303,2,"2025-06-20T12:50:32.375",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732881,1750423832385,"fUST",-300.0,0.00020304,2,"2025-06-20T12:50:32.385",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732882,1750423832395,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.395",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732883,1750423832405,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.405",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732884,1750423832415,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.415",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732885,1750423832425,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.425",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732886,1750423832436,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.436",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732887,1750423832446,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.446",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732888,1750423832456,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.456",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732889,1750423832465,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.465",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732890,1750423832475,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.475",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732891,1750423832485,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:32.485",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732892,1750423832495,"fUST",-386.8981045,0.00020304,2,"2025-06-20T12:50:32.495",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732893,1750423832505,"fUST",-585.71444358,0.00020304,2,"2025-06-20T12:50:32.505",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732894,1750423832680,"fUST",-188.93787556,0.00020303,2,"2025-06-20T12:50:32.680",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732895,1750423832704,"fUST",-127.00926437,0.00020303,2,"2025-06-20T12:50:32.704",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732896,1750423833691,"fUST",-184.05286007,0.00020303,2,"2025-06-20T12:50:33.691",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732897,1750423836485,"fUST",-159.94127445,0.00020303,2,"2025-06-20T12:50:36.485",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732903,1750423839926,"fUST",-28.99660111,0.00020303,2,"2025-06-20T12:50:39.926",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732906,1750423839951,"fUST",-128.21286837,0.00020303,2,"2025-06-20T12:50:39.951",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732911,1750423840246,"fUST",-371.78713163,0.00020303,2,"2025-06-20T12:50:40.246",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732913,1750423840257,"fUST",-499.36928261,0.00020303,2,"2025-06-20T12:50:40.257",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732915,1750423840267,"fUST",-29.33884715,0.00020303,2,"2025-06-20T12:50:40.267",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732919,1750423840302,"fUST",-430.66115285,0.00020303,2,"2025-06-20T12:50:40.302",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732920,1750423840312,"fUST",-442.40819428,0.00020303,2,"2025-06-20T12:50:40.312",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732922,1750423840321,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:40.321",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732924,1750423840331,"fUST",-166.0273955,0.00020303,2,"2025-06-20T12:50:40.331",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732926,1750423840341,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:40.341",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732927,1750423840351,"fUST",-18.23544551,0.00020304,2,"2025-06-20T12:50:40.351",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732929,1750423840360,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.360",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732931,1750423840371,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.371",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732933,1750423840380,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.380",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732935,1750423840390,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.390",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732937,1750423840400,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.400",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732939,1750423840409,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.409",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732940,1750423840419,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.419",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732942,1750423840428,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.428",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732944,1750423840438,"fUST",-212.61354498,0.00020304,2,"2025-06-20T12:50:40.438",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732946,1750423840450,"fUST",-391.33634411,0.00020304,2,"2025-06-20T12:50:40.450",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732948,1750423840460,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.460",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732949,1750423840469,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.469",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732951,1750423840479,"fUST",-603.94988909,0.00020304,2,"2025-06-20T12:50:40.479",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732953,1750423840488,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:40.488",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732955,1750423840498,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:40.498",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732957,1750423840507,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:40.507",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732959,1750423840516,"fUST",-856.81398862,0.00020304,2,"2025-06-20T12:50:40.516",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732961,1750423840528,"fUST",-507.25601138,0.00020304,2,"2025-06-20T12:50:40.528",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732962,1750423840537,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:40.537",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732964,1750423840547,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.547",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732966,1750423840556,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.556",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732967,1750423840565,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.565",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732968,1750423840575,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.575",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732970,1750423840584,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.584",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732972,1750423840594,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.594",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732973,1750423840603,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:40.603",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366732975,1750423840616,"fUST",-502.63419908,0.00020304,2,"2025-06-20T12:50:40.616",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733054,1750423841592,"fUST",-182.84925607,0.00020304,2,"2025-06-20T12:50:41.592",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733384,1750423846051,"fUST",-804.41,0.00020303,2,"2025-06-20T12:50:46.051",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733385,1750423846064,"fUST",-460.0,0.00020303,2,"2025-06-20T12:50:46.064",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733386,1750423846074,"fUST",-195.37635462,0.00020304,2,"2025-06-20T12:50:46.074",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733387,1750423846084,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:46.084",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733388,1750423846093,"fUST",-880.85980977,0.00020304,2,"2025-06-20T12:50:46.093",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733389,1750423846103,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:46.103",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733390,1750423846113,"fUST",-450.0,0.00020304,2,"2025-06-20T12:50:46.113",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733391,1750423846122,"fUST",-400.0,0.00020304,2,"2025-06-20T12:50:46.122",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733392,1750423846132,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:46.132",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733393,1750423846141,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:46.141",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733394,1750423846151,"fUST",-913.53686722,0.00020304,2,"2025-06-20T12:50:46.151",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733395,1750423846160,"fUST",-913.53686722,0.00020304,2,"2025-06-20T12:50:46.160",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733396,1750423846170,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:46.170",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733397,1750423846179,"fUST",-460.0,0.00020304,2,"2025-06-20T12:50:46.179",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733398,1750423846189,"fUST",-465.03727033,0.00020304,2,"2025-06-20T12:50:46.189",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733399,1750423846198,"fUST",-2132.79,0.00020304,2,"2025-06-20T12:50:46.198",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733400,1750423846207,"fUST",-864.02844127,0.00020304,2,"2025-06-20T12:50:46.207",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733401,1750423854913,"fUST",-154.15271675,0.00020296,3,"2025-06-20T12:50:54.913",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733403,1750423902372,"fUST",285.63,0.0001946,2,"2025-06-20T12:51:42.372",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733404,1750423916716,"fUST",-171.58960545,0.00020203,2,"2025-06-20T12:51:56.716",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733418,1750424190533,"fUST",-13.76414691,0.00020203,2,"2025-06-20T12:56:30.533",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733419,1750424190558,"fUST",-152.51903109,0.00020295,3,"2025-06-20T12:56:30.558",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733426,1750424234452,"fUST",172.8393818,0.00019302,2,"2025-06-20T12:57:14.452",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733428,1750424241394,"fUST",-195.62592099,0.00020215,4,"2025-06-20T12:57:21.394",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733429,1750424241971,"fUST",-195.62592099,0.00020215,4,"2025-06-20T12:57:21.971",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733430,1750424253542,"fUST",17106.2959006,0.00019339,2,"2025-06-20T12:57:33.542",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733432,1750424306879,"fUST",222.2980109,0.00019339,2,"2025-06-20T12:58:26.879",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733433,1750424326058,"fUST",-197.97,0.00020202,2,"2025-06-20T12:58:46.058",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733434,1750424344886,"fUST",-188.23937203,0.00020103,2,"2025-06-20T12:59:04.886",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733446,1750424400803,"fUST",10000.0,0.00022,30,"2025-06-20T13:00:00.803",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733448,1750424427781,"fUST",503.10436404,0.000199,2,"2025-06-20T13:00:27.781",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733449,1750424429924,"fUST",-13.19743886,0.00020103,2,"2025-06-20T13:00:29.924",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733450,1750424429948,"fUST",-84.44406875,0.00020202,2,"2025-06-20T13:00:29.948",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733464,1750424449292,"fUST",335.40290936,0.000199,2,"2025-06-20T13:00:49.292",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733465,1750424467258,"fUST",7506.0,0.0002,2,"2025-06-20T13:01:07.258",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733470,1750424530839,"fUST",160.175969,0.00013699,2,"2025-06-20T13:02:10.839",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733617,1750424588034,"fUST",-184.0311936,0.00020201,2,"2025-06-20T13:03:08.034",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733619,1750424634755,"fUST",609.0181959,0.000193,2,"2025-06-20T13:03:54.755",0.00025184999999999997,15.15,0.752247933963325,384035609.59352416]
[366733620,1750424729253,"fUST",223.60193957,0.000199,2,"2025-06-20T13:05:29.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733621,1750424749193,"fUST",13002.0585694,0.00019339,2,"2025-06-20T13:05:49.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733622,1750424750761,"fUST",150.0,0.000199,2,"2025-06-20T13:05:50.761",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733623,1750424826855,"fUST",-160.0,0.000202,2,"2025-06-20T13:07:06.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733624,1750424860072,"fUST",3443.57603339,0.00017127,2,"2025-06-20T13:07:40.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733625,1750424860662,"fUST",-160.0,0.00020198,2,"2025-06-20T13:07:40.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733626,1750424860686,"fUST",-6.283179,0.000202,2,"2025-06-20T13:07:40.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733627,1750424868510,"fUST",166.283179,0.0002,2,"2025-06-20T13:07:48.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733628,1750424974473,"fUST",393.0,0.0002,2,"2025-06-20T13:09:34.473",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733629,1750425030364,"fUST",150.0,0.000199,2,"2025-06-20T13:10:30.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733649,1750425032108,"fUST",-171.58960545,0.00020193,2,"2025-06-20T13:10:32.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733650,1750425032118,"fUST",-187.961866,0.00020198,2,"2025-06-20T13:10:32.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733651,1750425032127,"fUST",-207.4,0.00020293,2,"2025-06-20T13:10:32.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733652,1750425032137,"fUST",-208.57,0.00020293,3,"2025-06-20T13:10:32.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733653,1750425032146,"fUST",-625.71,0.00020293,3,"2025-06-20T13:10:32.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733654,1750425032156,"fUST",-300.0,0.00020298,2,"2025-06-20T13:10:32.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733655,1750425032165,"fUST",-1200.0,0.00020298,2,"2025-06-20T13:10:32.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733657,1750425032175,"fUST",-1788.24618713,0.00020299,2,"2025-06-20T13:10:32.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733659,1750425032185,"fUST",-300.0,0.00020299,2,"2025-06-20T13:10:32.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733660,1750425032195,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733663,1750425032205,"fUST",-234.00821005,0.00020299,2,"2025-06-20T13:10:32.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733664,1750425032215,"fUST",-430.0,0.00020299,2,"2025-06-20T13:10:32.215",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733666,1750425032224,"fUST",-489.87014222,0.00020299,2,"2025-06-20T13:10:32.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733668,1750425032235,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.235",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733670,1750425032244,"fUST",-464.93464617,0.00020299,2,"2025-06-20T13:10:32.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733672,1750425032254,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733674,1750425032264,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733676,1750425032274,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733678,1750425032284,"fUST",-406.7498266,0.00020299,2,"2025-06-20T13:10:32.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733680,1750425032294,"fUST",-436.42168427,0.00020299,2,"2025-06-20T13:10:32.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733682,1750425032305,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.305",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733684,1750425032315,"fUST",-462.53164425,0.00020299,2,"2025-06-20T13:10:32.315",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733686,1750425032324,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733688,1750425032334,"fUST",-482.08735435,0.00020299,2,"2025-06-20T13:10:32.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733691,1750425032344,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733693,1750425032353,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733695,1750425032363,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733697,1750425032373,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.373",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733699,1750425032383,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.383",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733701,1750425032395,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733703,1750425032404,"fUST",-608.37710289,0.00020299,2,"2025-06-20T13:10:32.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733706,1750425032417,"fUST",-7.65331599,0.00020299,2,"2025-06-20T13:10:32.417",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733708,1750425032426,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.426",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733710,1750425032436,"fUST",-145.0620571,0.00020299,2,"2025-06-20T13:10:32.436",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733712,1750425032452,"fUST",-470.96836178,0.00020299,2,"2025-06-20T13:10:32.452",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733714,1750425032462,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.462",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733716,1750425032471,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.471",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733718,1750425032481,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.481",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733720,1750425032490,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733722,1750425032500,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733724,1750425032510,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733726,1750425032520,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.520",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733728,1750425032530,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733730,1750425032539,"fUST",-616.03041888,0.00020299,2,"2025-06-20T13:10:32.539",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733732,1750425032549,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733734,1750425032562,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733736,1750425032573,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733738,1750425032582,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733740,1750425032592,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733742,1750425032601,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733744,1750425032611,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733746,1750425032620,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733748,1750425032630,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733750,1750425032639,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733752,1750425032649,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.649",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733754,1750425032659,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.659",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733756,1750425032668,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733758,1750425032678,"fUST",-631.43117935,0.00020299,2,"2025-06-20T13:10:32.678",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733760,1750425032687,"fUST",-1123.25,0.00020299,2,"2025-06-20T13:10:32.687",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733762,1750425032696,"fUST",-1507.47,0.00020299,2,"2025-06-20T13:10:32.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733764,1750425032706,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.706",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733766,1750425032716,"fUST",-316.58074175,0.00020299,2,"2025-06-20T13:10:32.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733768,1750425032729,"fUST",-336.62392656,0.00020299,2,"2025-06-20T13:10:32.729",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733770,1750425032740,"fUST",-653.20466831,0.00020299,2,"2025-06-20T13:10:32.740",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733772,1750425032750,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733774,1750425032759,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.759",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733776,1750425032768,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733778,1750425032778,"fUST",-422.35595763,0.00020299,2,"2025-06-20T13:10:32.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733780,1750425032788,"fUST",-237.04988125,0.00020299,2,"2025-06-20T13:10:32.788",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733782,1750425032797,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.797",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733784,1750425032807,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.807",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733786,1750425032816,"fUST",-238.56428805,0.00020299,2,"2025-06-20T13:10:32.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733788,1750425032826,"fUST",-413.06476402,0.00020299,2,"2025-06-20T13:10:32.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733790,1750425032836,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.836",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733792,1750425032845,"fUST",-434.1180473,0.00020299,2,"2025-06-20T13:10:32.845",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733794,1750425032855,"fUST",-2173.62,0.00020299,2,"2025-06-20T13:10:32.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733796,1750425032865,"fUST",-2896.44,0.00020299,2,"2025-06-20T13:10:32.865",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733798,1750425032876,"fUST",-657.81,0.00020299,2,"2025-06-20T13:10:32.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733800,1750425032885,"fUST",-474.57,0.00020299,2,"2025-06-20T13:10:32.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733802,1750425032895,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733804,1750425032904,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733805,1750425032914,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.914",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733808,1750425032924,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.924",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733809,1750425032934,"fUST",-445.20252501,0.00020299,2,"2025-06-20T13:10:32.934",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733811,1750425032943,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733813,1750425032953,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733815,1750425032963,"fUST",-504.70975956,0.00020299,2,"2025-06-20T13:10:32.963",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733818,1750425032973,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.973",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733819,1750425032983,"fUST",-309.43802307,0.00020299,2,"2025-06-20T13:10:32.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733822,1750425032993,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:32.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733823,1750425033003,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:33.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733825,1750425033012,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733827,1750425033022,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.022",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733830,1750425033032,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733831,1750425033043,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.043",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733833,1750425033054,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733835,1750425033064,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733837,1750425033074,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733839,1750425033085,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.085",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733841,1750425033095,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.095",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733843,1750425033104,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.104",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733845,1750425033114,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.114",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733847,1750425033124,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733849,1750425033135,"fUST",-301.10603195,0.000203,2,"2025-06-20T13:10:33.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733868,1750425033307,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733870,1750425033317,"fUST",-456.04784911,0.000203,2,"2025-06-20T13:10:33.317",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733872,1750425033328,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.328",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733874,1750425033338,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733876,1750425033348,"fUST",-431.03795017,0.000203,2,"2025-06-20T13:10:33.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733877,1750425033358,"fUST",-399.61227986,0.000203,2,"2025-06-20T13:10:33.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733879,1750425033368,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733881,1750425033378,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.378",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733883,1750425033388,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733885,1750425033398,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.398",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733887,1750425033408,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733889,1750425033418,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733891,1750425033429,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.429",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733893,1750425033439,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733895,1750425033449,"fUST",-434.8552929,0.000203,2,"2025-06-20T13:10:33.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733897,1750425033459,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733899,1750425033470,"fUST",-2410.57,0.000203,2,"2025-06-20T13:10:33.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733901,1750425033480,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733903,1750425033489,"fUST",-3080.98,0.000203,2,"2025-06-20T13:10:33.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733906,1750425033500,"fUST",-492.92,0.000203,2,"2025-06-20T13:10:33.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733907,1750425033509,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733909,1750425033519,"fUST",-848.94,0.000203,2,"2025-06-20T13:10:33.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733911,1750425033528,"fUST",-1447.9,0.000203,2,"2025-06-20T13:10:33.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733913,1750425033538,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733915,1750425033548,"fUST",-1397.11,0.000203,2,"2025-06-20T13:10:33.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733917,1750425033560,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.560",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733919,1750425033570,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.570",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733921,1750425033580,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.580",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733923,1750425033589,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733925,1750425033599,"fUST",-4946.39,0.000203,2,"2025-06-20T13:10:33.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733927,1750425033611,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733929,1750425033621,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.621",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733930,1750425033632,"fUST",-700.82,0.000203,2,"2025-06-20T13:10:33.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733932,1750425033642,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733934,1750425033653,"fUST",-587.34,0.000203,2,"2025-06-20T13:10:33.653",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733936,1750425033663,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.663",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733938,1750425033673,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.673",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733941,1750425033684,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733943,1750425033695,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733945,1750425033705,"fUST",-862.74,0.000203,2,"2025-06-20T13:10:33.705",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733946,1750425033715,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.715",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733948,1750425033724,"fUST",-213.92269372,0.000203,2,"2025-06-20T13:10:33.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733950,1750425033734,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.734",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733952,1750425033744,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.744",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733954,1750425033753,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733956,1750425033763,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733958,1750425033774,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733960,1750425033784,"fUST",-500.0,0.000203,2,"2025-06-20T13:10:33.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733962,1750425033794,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.794",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733964,1750425033803,"fUST",-501.5,0.000203,2,"2025-06-20T13:10:33.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733966,1750425033813,"fUST",-501.5,0.000203,2,"2025-06-20T13:10:33.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733968,1750425033823,"fUST",-501.5,0.000203,2,"2025-06-20T13:10:33.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733970,1750425033833,"fUST",-501.5,0.000203,2,"2025-06-20T13:10:33.833",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733972,1750425033843,"fUST",-674.63,0.000203,2,"2025-06-20T13:10:33.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733974,1750425033853,"fUST",-625.31,0.000203,2,"2025-06-20T13:10:33.853",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733976,1750425033862,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733978,1750425033872,"fUST",-1107.37,0.000203,2,"2025-06-20T13:10:33.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733980,1750425033882,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733982,1750425033892,"fUST",-506.13,0.000203,2,"2025-06-20T13:10:33.892",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733984,1750425033902,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.902",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733986,1750425033912,"fUST",-707.63,0.000203,2,"2025-06-20T13:10:33.912",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733988,1750425033922,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.922",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733990,1750425033932,"fUST",-460.0,0.000203,2,"2025-06-20T13:10:33.932",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733992,1750425033943,"fUST",-2002.11681765,0.00020301,2,"2025-06-20T13:10:33.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733994,1750425033953,"fUST",-963.55887136,0.00020301,2,"2025-06-20T13:10:33.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733996,1750425033963,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:33.963",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366733998,1750425033972,"fUST",-478.57784085,0.00020301,2,"2025-06-20T13:10:33.972",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734000,1750425033982,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:33.982",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734002,1750425033991,"fUST",-403.55744076,0.00020301,2,"2025-06-20T13:10:33.991",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734004,1750425034001,"fUST",-357.30205036,0.00020301,2,"2025-06-20T13:10:34.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734006,1750425034011,"fUST",-162.86518029,0.00020301,2,"2025-06-20T13:10:34.011",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734007,1750425034021,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734009,1750425034031,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734012,1750425034041,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.041",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734013,1750425034052,"fUST",-378.91041067,0.00020301,2,"2025-06-20T13:10:34.052",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734015,1750425034061,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734017,1750425034072,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734019,1750425034082,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:34.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734021,1750425034093,"fUST",-431.30095445,0.00020301,2,"2025-06-20T13:10:34.093",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734023,1750425034102,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734025,1750425034112,"fUST",-291.15789632,0.00020301,2,"2025-06-20T13:10:34.112",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734027,1750425034122,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734029,1750425034132,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:34.132",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734031,1750425034143,"fUST",-440.0,0.00020301,2,"2025-06-20T13:10:34.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734033,1750425034152,"fUST",-333.57859467,0.00020301,2,"2025-06-20T13:10:34.152",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734035,1750425034162,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.162",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734037,1750425034174,"fUST",-167.49552826,0.00020301,2,"2025-06-20T13:10:34.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734039,1750425034184,"fUST",-469.23,0.00020301,2,"2025-06-20T13:10:34.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734041,1750425034194,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734043,1750425034204,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734045,1750425034214,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734047,1750425034224,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734049,1750425034233,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734051,1750425034243,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734053,1750425034254,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734055,1750425034264,"fUST",-235.5141655,0.00020301,2,"2025-06-20T13:10:34.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734057,1750425034274,"fUST",-400.0,0.00020301,2,"2025-06-20T13:10:34.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734059,1750425034284,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734061,1750425034294,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734063,1750425034303,"fUST",-595.46387581,0.00020301,2,"2025-06-20T13:10:34.303",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734065,1750425034312,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.312",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734067,1750425034322,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734069,1750425034332,"fUST",-463.59415532,0.00020301,2,"2025-06-20T13:10:34.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734071,1750425034342,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734073,1750425034351,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734075,1750425034361,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734077,1750425034371,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.371",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734079,1750425034380,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734081,1750425034391,"fUST",-389.05367007,0.00020301,2,"2025-06-20T13:10:34.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734083,1750425034400,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734085,1750425034409,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734087,1750425034419,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734089,1750425034428,"fUST",-407.94705643,0.00020301,2,"2025-06-20T13:10:34.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734091,1750425034437,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734092,1750425034447,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734094,1750425034456,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.456",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734096,1750425034465,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734098,1750425034475,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734100,1750425034485,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734102,1750425034494,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.494",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734104,1750425034503,"fUST",-223.40042319,0.00020301,2,"2025-06-20T13:10:34.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734106,1750425034513,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.513",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734108,1750425034523,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.523",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734110,1750425034532,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.532",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734112,1750425034542,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.542",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734114,1750425034551,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.551",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734116,1750425034561,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734118,1750425034573,"fUST",-246.96977227,0.00020301,2,"2025-06-20T13:10:34.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734120,1750425034583,"fUST",-464.83330551,0.00020301,2,"2025-06-20T13:10:34.583",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734122,1750425034592,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734124,1750425034602,"fUST",-460.60111219,0.00020301,2,"2025-06-20T13:10:34.602",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734126,1750425034613,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.613",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734128,1750425034622,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734130,1750425034632,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734132,1750425034641,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734134,1750425034651,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734136,1750425034661,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734138,1750425034671,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734140,1750425034681,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734142,1750425034690,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.690",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734144,1750425034700,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:34.700",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734145,1750425034709,"fUST",-218.15861776,0.00020301,2,"2025-06-20T13:10:34.709",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734146,1750425034719,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.719",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734147,1750425034728,"fUST",-505.6622556,0.00020301,2,"2025-06-20T13:10:34.728",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734148,1750425034737,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:34.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734149,1750425034747,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734150,1750425034756,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734152,1750425034766,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734154,1750425034775,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734156,1750425034785,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734158,1750425034794,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.794",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734160,1750425034803,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734162,1750425034813,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734164,1750425034822,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734166,1750425034831,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734168,1750425034841,"fUST",-540.0,0.00020301,2,"2025-06-20T13:10:34.841",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734170,1750425034851,"fUST",-443.50644087,0.00020301,2,"2025-06-20T13:10:34.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734172,1750425034860,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734174,1750425034869,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734176,1750425034879,"fUST",-435.07499017,0.00020301,2,"2025-06-20T13:10:34.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734178,1750425034889,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734180,1750425034899,"fUST",-446.18690292,0.00020301,2,"2025-06-20T13:10:34.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734182,1750425034908,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734184,1750425034918,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734186,1750425034927,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734188,1750425034938,"fUST",-463.8205306,0.00020301,2,"2025-06-20T13:10:34.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734190,1750425034948,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734192,1750425034957,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.957",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734194,1750425034966,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734196,1750425034977,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:34.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734198,1750425034986,"fUST",-200.0,0.00020301,10,"2025-06-20T13:10:34.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734200,1750425034996,"fUST",-441.76301627,0.00020301,2,"2025-06-20T13:10:34.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734202,1750425035005,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.005",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734204,1750425035015,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.015",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734206,1750425035024,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734208,1750425035035,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.035",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734210,1750425035045,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734212,1750425035054,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734214,1750425035063,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734216,1750425035073,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.073",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734218,1750425035083,"fUST",-203.48466018,0.00020301,2,"2025-06-20T13:10:35.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734220,1750425035092,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734222,1750425035102,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734224,1750425035111,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.111",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734226,1750425035120,"fUST",-383.48181343,0.00020301,2,"2025-06-20T13:10:35.120",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734228,1750425035130,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.130",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734230,1750425035140,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734232,1750425035150,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734234,1750425035159,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734236,1750425035168,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734238,1750425035177,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734240,1750425035187,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734242,1750425035196,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.196",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734244,1750425035205,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734246,1750425035216,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:35.216",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734248,1750425035226,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.226",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734250,1750425035235,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.235",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734252,1750425035245,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.245",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734254,1750425035255,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.255",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734256,1750425035265,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.265",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734258,1750425035274,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734260,1750425035284,"fUST",-494.38,0.00020301,2,"2025-06-20T13:10:35.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734262,1750425035294,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734264,1750425035304,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734266,1750425035313,"fUST",-477.3034358,0.00020301,2,"2025-06-20T13:10:35.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734268,1750425035323,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734270,1750425035332,"fUST",-404.1652407,0.00020301,2,"2025-06-20T13:10:35.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734272,1750425035342,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734274,1750425035351,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734276,1750425035361,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734278,1750425035371,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.371",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734280,1750425035380,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734282,1750425035390,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734284,1750425035400,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734286,1750425035410,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734288,1750425035419,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734290,1750425035428,"fUST",-424.06675205,0.00020301,2,"2025-06-20T13:10:35.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734292,1750425035438,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.438",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734294,1750425035447,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734296,1750425035457,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.457",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734298,1750425035467,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.467",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734300,1750425035476,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734302,1750425035485,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734304,1750425035495,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734306,1750425035505,"fUST",-431.0404549,0.00020301,2,"2025-06-20T13:10:35.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734308,1750425035514,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734310,1750425035524,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734312,1750425035534,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734314,1750425035544,"fUST",-431.74045999,0.00020301,2,"2025-06-20T13:10:35.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734316,1750425035554,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.554",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734318,1750425035565,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734320,1750425035579,"fUST",-463.83571368,0.00020301,2,"2025-06-20T13:10:35.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734322,1750425035589,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734324,1750425035599,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734326,1750425035610,"fUST",-504.37,0.00020301,2,"2025-06-20T13:10:35.610",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734328,1750425035620,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734330,1750425035630,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734332,1750425035639,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734334,1750425035652,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734336,1750425035662,"fUST",-604.88787343,0.00020301,2,"2025-06-20T13:10:35.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734338,1750425035672,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734340,1750425035682,"fUST",-402.53410568,0.00020301,2,"2025-06-20T13:10:35.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734343,1750425035692,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734345,1750425035701,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734347,1750425035710,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734349,1750425035720,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.720",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734351,1750425035730,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.730",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734353,1750425035739,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.739",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734355,1750425035749,"fUST",-431.63202687,0.00020301,2,"2025-06-20T13:10:35.749",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734357,1750425035758,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.758",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734359,1750425035768,"fUST",-284.92995587,0.00020301,2,"2025-06-20T13:10:35.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734376,1750425035921,"fUST",-464.41290602,0.00020301,2,"2025-06-20T13:10:35.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734378,1750425035931,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734380,1750425035941,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.941",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734382,1750425035950,"fUST",-175.11898593,0.00020301,2,"2025-06-20T13:10:35.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734383,1750425035960,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.960",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734385,1750425035969,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734387,1750425035979,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.979",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734390,1750425035988,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734391,1750425035998,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:35.998",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734393,1750425036010,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734396,1750425036019,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.019",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734397,1750425036029,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.029",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734399,1750425036038,"fUST",-523.75542052,0.00020301,2,"2025-06-20T13:10:36.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734401,1750425036047,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.047",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734403,1750425036058,"fUST",-305.79817633,0.00020301,2,"2025-06-20T13:10:36.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734406,1750425036067,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734407,1750425036077,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.077",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734410,1750425036087,"fUST",-460.96509749,0.00020301,2,"2025-06-20T13:10:36.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734412,1750425036096,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734413,1750425036106,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734416,1750425036116,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734418,1750425036126,"fUST",-403.30212044,0.00020301,2,"2025-06-20T13:10:36.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734419,1750425036135,"fUST",-573.44,0.00020301,2,"2025-06-20T13:10:36.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734421,1750425036145,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.145",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734423,1750425036154,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734425,1750425036164,"fUST",-630.1418571,0.00020301,2,"2025-06-20T13:10:36.164",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734427,1750425036173,"fUST",-593.85451216,0.00020301,2,"2025-06-20T13:10:36.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734429,1750425036183,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734432,1750425036194,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734434,1750425036203,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734436,1750425036213,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.213",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734438,1750425036222,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734440,1750425036233,"fUST",-403.75575999,0.00020301,2,"2025-06-20T13:10:36.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734442,1750425036242,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:36.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734444,1750425036251,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734446,1750425036260,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734447,1750425036270,"fUST",-320.51449009,0.00020301,2,"2025-06-20T13:10:36.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734450,1750425036280,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734452,1750425036289,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734453,1750425036299,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734455,1750425036308,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734457,1750425036318,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734459,1750425036327,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734461,1750425036336,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734463,1750425036346,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734465,1750425036355,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.355",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734467,1750425036364,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734469,1750425036373,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.373",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734471,1750425036383,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.383",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734473,1750425036393,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.393",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734475,1750425036402,"fUST",-1254.58,0.00020301,2,"2025-06-20T13:10:36.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734477,1750425036412,"fUST",-404.68798773,0.00020301,2,"2025-06-20T13:10:36.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734479,1750425036421,"fUST",-608.57,0.00020301,2,"2025-06-20T13:10:36.421",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734481,1750425036430,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734483,1750425036440,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.440",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734485,1750425036449,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734487,1750425036458,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734489,1750425036468,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734491,1750425036478,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.478",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734493,1750425036488,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734495,1750425036497,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.497",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734497,1750425036507,"fUST",-450.45306272,0.00020301,2,"2025-06-20T13:10:36.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734499,1750425036517,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.517",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734501,1750425036526,"fUST",-430.80951351,0.00020301,2,"2025-06-20T13:10:36.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734503,1750425036536,"fUST",-376.70003047,0.00020301,2,"2025-06-20T13:10:36.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734505,1750425036545,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.545",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734507,1750425036555,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.555",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734509,1750425036564,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.564",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734511,1750425036574,"fUST",-595.93703994,0.00020301,2,"2025-06-20T13:10:36.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734513,1750425036584,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.584",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734515,1750425036594,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.594",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734517,1750425036607,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.607",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734519,1750425036617,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734521,1750425036627,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.627",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734523,1750425036636,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.636",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734525,1750425036646,"fUST",-432.21313239,0.00020301,2,"2025-06-20T13:10:36.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734527,1750425036655,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.655",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734529,1750425036665,"fUST",-485.71,0.00020301,2,"2025-06-20T13:10:36.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734532,1750425036674,"fUST",-549.69,0.00020301,2,"2025-06-20T13:10:36.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734534,1750425036684,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734535,1750425036693,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.693",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734538,1750425036702,"fUST",-2941.32,0.00020301,2,"2025-06-20T13:10:36.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734539,1750425036712,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:36.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734541,1750425036721,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:36.721",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734544,1750425036731,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734545,1750425036740,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.740",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734547,1750425036750,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734549,1750425036759,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.759",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734551,1750425036768,"fUST",-473.28,0.00020301,2,"2025-06-20T13:10:36.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734553,1750425036778,"fUST",-332.16473009,0.00020301,2,"2025-06-20T13:10:36.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734555,1750425036787,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734557,1750425036796,"fUST",-869.53,0.00020301,2,"2025-06-20T13:10:36.796",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734560,1750425036806,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734562,1750425036815,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734563,1750425036825,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.825",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734565,1750425036834,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734567,1750425036844,"fUST",-284.9314861,0.00020301,2,"2025-06-20T13:10:36.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734569,1750425036853,"fUST",-441.74616361,0.00020301,2,"2025-06-20T13:10:36.853",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734571,1750425036863,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734573,1750425036872,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734575,1750425036882,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734578,1750425036892,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.892",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734580,1750425036901,"fUST",-407.122033,0.00020301,2,"2025-06-20T13:10:36.901",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734582,1750425036911,"fUST",-537.03,0.00020301,2,"2025-06-20T13:10:36.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734584,1750425036920,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734586,1750425036930,"fUST",-2293.21,0.00020301,2,"2025-06-20T13:10:36.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734588,1750425036939,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734590,1750425036948,"fUST",-210.0,0.00020301,2,"2025-06-20T13:10:36.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734591,1750425036958,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734593,1750425036967,"fUST",-545.51898987,0.00020301,2,"2025-06-20T13:10:36.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734596,1750425036978,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734598,1750425036987,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:36.987",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734600,1750425036997,"fUST",-443.47229407,0.00020301,2,"2025-06-20T13:10:36.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734602,1750425037006,"fUST",-1587.95,0.00020301,2,"2025-06-20T13:10:37.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734603,1750425037015,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.015",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734606,1750425037025,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:37.025",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734607,1750425037034,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:37.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734609,1750425037045,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734612,1750425037055,"fUST",-589.64,0.00020301,2,"2025-06-20T13:10:37.055",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734613,1750425037064,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734615,1750425037074,"fUST",-501.5,0.00020301,2,"2025-06-20T13:10:37.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734617,1750425037083,"fUST",-501.5,0.00020301,2,"2025-06-20T13:10:37.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734619,1750425037093,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.093",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734621,1750425037103,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.103",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734624,1750425037112,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.112",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734626,1750425037122,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734627,1750425037131,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734630,1750425037140,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734632,1750425037150,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734634,1750425037160,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.160",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734636,1750425037169,"fUST",-598.89,0.00020301,2,"2025-06-20T13:10:37.169",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734638,1750425037178,"fUST",-151.0,0.00020301,2,"2025-06-20T13:10:37.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734640,1750425037188,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734642,1750425037197,"fUST",-460.80115722,0.00020301,2,"2025-06-20T13:10:37.197",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734643,1750425037206,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.206",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734645,1750425037215,"fUST",-228.32028028,0.00020301,2,"2025-06-20T13:10:37.215",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734647,1750425037225,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.225",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734649,1750425037234,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.234",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734651,1750425037243,"fUST",-754.63,0.00020301,2,"2025-06-20T13:10:37.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734653,1750425037253,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734656,1750425037262,"fUST",-421.01668864,0.00020301,2,"2025-06-20T13:10:37.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734657,1750425037272,"fUST",-440.0,0.00020301,2,"2025-06-20T13:10:37.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734660,1750425037282,"fUST",-236.63243302,0.00020301,2,"2025-06-20T13:10:37.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734661,1750425037291,"fUST",-432.11194564,0.00020301,2,"2025-06-20T13:10:37.291",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734663,1750425037300,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.300",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734665,1750425037310,"fUST",-441.2078914,0.00020301,2,"2025-06-20T13:10:37.310",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734667,1750425037319,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734670,1750425037329,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.329",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734671,1750425037338,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734673,1750425037348,"fUST",-553.57,0.00020301,2,"2025-06-20T13:10:37.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734675,1750425037357,"fUST",-434.71279783,0.00020301,2,"2025-06-20T13:10:37.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734677,1750425037366,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734679,1750425037376,"fUST",-1503.3,0.00020301,2,"2025-06-20T13:10:37.376",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734681,1750425037385,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734683,1750425037395,"fUST",-467.26932066,0.00020301,2,"2025-06-20T13:10:37.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734685,1750425037404,"fUST",-437.90858865,0.00020301,2,"2025-06-20T13:10:37.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734687,1750425037413,"fUST",-728.93,0.00020301,2,"2025-06-20T13:10:37.413",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734689,1750425037422,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.422",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734691,1750425037432,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.432",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734693,1750425037442,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.442",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734695,1750425037451,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.451",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734697,1750425037460,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.460",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734700,1750425037470,"fUST",-542.15,0.00020301,2,"2025-06-20T13:10:37.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734702,1750425037479,"fUST",-430.0,0.00020301,2,"2025-06-20T13:10:37.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734704,1750425037489,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734705,1750425037499,"fUST",-390.0,0.00020301,2,"2025-06-20T13:10:37.499",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734708,1750425037508,"fUST",-500.0,0.00020301,2,"2025-06-20T13:10:37.508",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734710,1750425037518,"fUST",-402.46978806,0.00020301,2,"2025-06-20T13:10:37.518",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734711,1750425037527,"fUST",-505.35,0.00020301,2,"2025-06-20T13:10:37.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734713,1750425037537,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.537",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734716,1750425037547,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734717,1750425037558,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734720,1750425037567,"fUST",-480.4860204,0.00020301,2,"2025-06-20T13:10:37.567",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734722,1750425037583,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.583",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734724,1750425037593,"fUST",-1332.33,0.00020301,2,"2025-06-20T13:10:37.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734726,1750425037602,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.602",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734728,1750425037612,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734730,1750425037622,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734732,1750425037631,"fUST",-1107.77,0.00020301,2,"2025-06-20T13:10:37.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734734,1750425037641,"fUST",-460.0,0.00020301,2,"2025-06-20T13:10:37.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734736,1750425037654,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.654",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734738,1750425037664,"fUST",-370.35426321,0.00020302,2,"2025-06-20T13:10:37.664",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734740,1750425037674,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734742,1750425037683,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734744,1750425037692,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734746,1750425037702,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734748,1750425037711,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.711",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734750,1750425037720,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.720",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734752,1750425037730,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.730",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734754,1750425037740,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.740",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734756,1750425037749,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.749",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734758,1750425037759,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.759",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734760,1750425037768,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734762,1750425037778,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734764,1750425037787,"fUST",-405.90553827,0.00020302,2,"2025-06-20T13:10:37.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734766,1750425037796,"fUST",-518.93534853,0.00020302,2,"2025-06-20T13:10:37.796",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734768,1750425037806,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734770,1750425037815,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734772,1750425037824,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.824",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734774,1750425037834,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734776,1750425037843,"fUST",-440.0,0.00020302,2,"2025-06-20T13:10:37.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734778,1750425037852,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734780,1750425037862,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734782,1750425037871,"fUST",-599.04633505,0.00020302,2,"2025-06-20T13:10:37.871",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734784,1750425037880,"fUST",-277.67708074,0.00020302,2,"2025-06-20T13:10:37.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734786,1750425037889,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734788,1750425037899,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734790,1750425037908,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734792,1750425037918,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734794,1750425037927,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734796,1750425037936,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:37.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734798,1750425037945,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734800,1750425037955,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:37.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734802,1750425037964,"fUST",-446.20879203,0.00020302,2,"2025-06-20T13:10:37.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734883,1750425038731,"fUST",-192.90798617,0.00020199,2,"2025-06-20T13:10:38.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734899,1750425038887,"fUST",-10.41502742,0.00020199,2,"2025-06-20T13:10:38.887",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734901,1750425038897,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.897",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734903,1750425038906,"fUST",-411.81379901,0.00020298,2,"2025-06-20T13:10:38.906",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734905,1750425038915,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734907,1750425038924,"fUST",-502.20325004,0.00020298,2,"2025-06-20T13:10:38.924",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734909,1750425038934,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.934",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734911,1750425038943,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734913,1750425038952,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.952",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734915,1750425038961,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734917,1750425038971,"fUST",-424.20808171,0.00020298,2,"2025-06-20T13:10:38.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734919,1750425038980,"fUST",-496.57503814,0.00020298,2,"2025-06-20T13:10:38.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734921,1750425038989,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.989",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734923,1750425038999,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:38.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734925,1750425039008,"fUST",-500.0,0.00020298,2,"2025-06-20T13:10:39.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734927,1750425039017,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:39.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734929,1750425039027,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:39.027",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734931,1750425039036,"fUST",-2853.57120797,0.00020302,2,"2025-06-20T13:10:39.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734933,1750425039045,"fUST",-533.7,0.00020302,2,"2025-06-20T13:10:39.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734935,1750425039054,"fUST",-151.0,0.00020302,2,"2025-06-20T13:10:39.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734937,1750425039066,"fUST",-1123.1,0.00020302,2,"2025-06-20T13:10:39.066",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734938,1750425039076,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:39.076",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734940,1750425039086,"fUST",-151.0,0.00020302,2,"2025-06-20T13:10:39.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734943,1750425039098,"fUST",-1215.91,0.00020302,2,"2025-06-20T13:10:39.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734945,1750425039115,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:39.115",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734948,1750425039133,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:39.133",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734951,1750425039147,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:39.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734953,1750425039162,"fUST",-1100.0,0.00020302,2,"2025-06-20T13:10:39.162",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734955,1750425039177,"fUST",-151.0,0.00020302,2,"2025-06-20T13:10:39.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734958,1750425039194,"fUST",-460.0,0.00020302,2,"2025-06-20T13:10:39.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734961,1750425039209,"fUST",-151.0,0.00020302,2,"2025-06-20T13:10:39.209",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734963,1750425039225,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:39.225",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734966,1750425039242,"fUST",-500.0,0.00020302,2,"2025-06-20T13:10:39.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734969,1750425039257,"fUST",-419.79960402,0.00020302,2,"2025-06-20T13:10:39.257",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734971,1750425039272,"fUST",-501.5,0.00020302,2,"2025-06-20T13:10:39.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734974,1750425039285,"fUST",-501.5,0.00020302,2,"2025-06-20T13:10:39.285",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734976,1750425039301,"fUST",-501.5,0.00020302,2,"2025-06-20T13:10:39.301",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734979,1750425039319,"fUST",-501.5,0.00020302,2,"2025-06-20T13:10:39.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734981,1750425039333,"fUST",-501.5,0.00020302,2,"2025-06-20T13:10:39.333",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734983,1750425039344,"fUST",-160.0,0.00020302,2,"2025-06-20T13:10:39.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734986,1750425039357,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734988,1750425039370,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734991,1750425039385,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734993,1750425039400,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734996,1750425039416,"fUST",-430.0,0.00020303,2,"2025-06-20T13:10:39.416",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366734999,1750425039432,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.432",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735001,1750425039449,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735003,1750425039461,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.461",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735006,1750425039473,"fUST",-430.0,0.00020303,2,"2025-06-20T13:10:39.473",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735008,1750425039486,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735011,1750425039502,"fUST",-258.17688479,0.00020303,2,"2025-06-20T13:10:39.502",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735013,1750425039519,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735015,1750425039530,"fUST",-1000.0,0.00020303,2,"2025-06-20T13:10:39.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735019,1750425039544,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735021,1750425039559,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735023,1750425039572,"fUST",-470.0,0.00020303,2,"2025-06-20T13:10:39.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735026,1750425039585,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.585",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735028,1750425039598,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.598",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735030,1750425039611,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735033,1750425039627,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.627",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735035,1750425039640,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.640",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735037,1750425039652,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735039,1750425039667,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.667",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735041,1750425039682,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735044,1750425039695,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735046,1750425039708,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.708",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735049,1750425039722,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735051,1750425039735,"fUST",-305.74093612,0.00020303,2,"2025-06-20T13:10:39.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735053,1750425039749,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.749",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735057,1750425039763,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735060,1750425039777,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.777",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735064,1750425039790,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735068,1750425039804,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735071,1750425039819,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735075,1750425039832,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735079,1750425039846,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.846",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735081,1750425039859,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735084,1750425039872,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735086,1750425039886,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.886",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735088,1750425039899,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735090,1750425039912,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.912",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735093,1750425039925,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.925",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735095,1750425039938,"fUST",-575.37,0.00020303,2,"2025-06-20T13:10:39.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735097,1750425039951,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735100,1750425039964,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735102,1750425039978,"fUST",-408.17487223,0.00020303,2,"2025-06-20T13:10:39.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735104,1750425039991,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:39.991",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735107,1750425040005,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.005",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735109,1750425040018,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735111,1750425040031,"fUST",-440.0,0.00020303,2,"2025-06-20T13:10:40.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735114,1750425040043,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.043",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735116,1750425040057,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735118,1750425040070,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.070",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735120,1750425040083,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735123,1750425040096,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735125,1750425040109,"fUST",-463.61090694,0.00020303,2,"2025-06-20T13:10:40.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735127,1750425040122,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735130,1750425040136,"fUST",-500.0,0.00020303,2,"2025-06-20T13:10:40.136",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735132,1750425040148,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735134,1750425040160,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.160",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735136,1750425040173,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735139,1750425040186,"fUST",-442.71470908,0.00020303,2,"2025-06-20T13:10:40.186",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735141,1750425040199,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735143,1750425040212,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735146,1750425040225,"fUST",-500.0,0.00020303,2,"2025-06-20T13:10:40.225",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735148,1750425040238,"fUST",-500.0,0.00020303,2,"2025-06-20T13:10:40.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735150,1750425040251,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735153,1750425040263,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735155,1750425040276,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.276",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735157,1750425040289,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735159,1750425040298,"fUST",-500.0,0.00020303,2,"2025-06-20T13:10:40.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735161,1750425040310,"fUST",-500.0,0.00020303,2,"2025-06-20T13:10:40.310",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735163,1750425040319,"fUST",-713.94,0.00020303,2,"2025-06-20T13:10:40.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735165,1750425040330,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.330",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735167,1750425040340,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735169,1750425040349,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735171,1750425040359,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.359",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735173,1750425040369,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735175,1750425040379,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735177,1750425040389,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.389",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735179,1750425040398,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.398",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735181,1750425040408,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735183,1750425040418,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735185,1750425040427,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.427",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735187,1750425040436,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.436",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735188,1750425040446,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.446",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735190,1750425040455,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735192,1750425040465,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735194,1750425040474,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735222,1750425040747,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735225,1750425040772,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735226,1750425040784,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735227,1750425040794,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.794",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735228,1750425040803,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735229,1750425040813,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735230,1750425040822,"fUST",-540.0,0.00020303,2,"2025-06-20T13:10:40.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735231,1750425040833,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.833",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735232,1750425040842,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735233,1750425040852,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735234,1750425040861,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.861",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735235,1750425040870,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735236,1750425040880,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735237,1750425040890,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.890",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735238,1750425040899,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735239,1750425040909,"fUST",-451.40577065,0.00020303,2,"2025-06-20T13:10:40.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735240,1750425040918,"fUST",-418.46800432,0.00020303,2,"2025-06-20T13:10:40.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735241,1750425040928,"fUST",-460.0,0.00020303,2,"2025-06-20T13:10:40.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735242,1750425040937,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.937",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735243,1750425040947,"fUST",-501.5,0.00020303,2,"2025-06-20T13:10:40.947",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735244,1750425040956,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735245,1750425040965,"fUST",-151.0,0.00020303,2,"2025-06-20T13:10:40.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735246,1750425040975,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:40.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735247,1750425040984,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:40.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735248,1750425040994,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:40.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735249,1750425041003,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735250,1750425041013,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735252,1750425041023,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735253,1750425041032,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735255,1750425041042,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735257,1750425041051,"fUST",-252.47696192,0.00020304,2,"2025-06-20T13:10:41.051",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735259,1750425041061,"fUST",-151.0,0.00020304,2,"2025-06-20T13:10:41.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735261,1750425041070,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.070",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735263,1750425041080,"fUST",-500.0,0.00020304,2,"2025-06-20T13:10:41.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735265,1750425041090,"fUST",-285.12466945,0.00020304,2,"2025-06-20T13:10:41.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735267,1750425041100,"fUST",-338.716032,0.00020304,2,"2025-06-20T13:10:41.100",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735268,1750425041109,"fUST",-338.716032,0.00020304,2,"2025-06-20T13:10:41.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735270,1750425041118,"fUST",-151.0,0.00020304,2,"2025-06-20T13:10:41.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735273,1750425041128,"fUST",-151.0,0.00020304,2,"2025-06-20T13:10:41.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735274,1750425041138,"fUST",-151.0,0.00020304,2,"2025-06-20T13:10:41.138",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735276,1750425041147,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735278,1750425041156,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735280,1750425041166,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735282,1750425041175,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735284,1750425041185,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735286,1750425041194,"fUST",-501.5,0.00020304,2,"2025-06-20T13:10:41.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735288,1750425041204,"fUST",-432.78486083,0.00020305,2,"2025-06-20T13:10:41.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735290,1750425041214,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735292,1750425041224,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735294,1750425041233,"fUST",-432.56217891,0.00020305,2,"2025-06-20T13:10:41.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735295,1750425041242,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735296,1750425041252,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735297,1750425041261,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.261",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735298,1750425041271,"fUST",-431.08777953,0.00020305,2,"2025-06-20T13:10:41.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735299,1750425041280,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735300,1750425041290,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.290",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735301,1750425041300,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.300",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735302,1750425041309,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735303,1750425041319,"fUST",-505.65002185,0.00020305,2,"2025-06-20T13:10:41.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735304,1750425041328,"fUST",-435.94995984,0.00020305,2,"2025-06-20T13:10:41.328",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735305,1750425041339,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.339",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735306,1750425041349,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735307,1750425041359,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:41.359",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735308,1750425041369,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:41.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735309,1750425041379,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:41.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735310,1750425041390,"fUST",-358.907453,0.00020305,2,"2025-06-20T13:10:41.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735311,1750425041400,"fUST",-185.24086146,0.00020305,2,"2025-06-20T13:10:41.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735312,1750425041410,"fUST",-404.11466656,0.00020305,2,"2025-06-20T13:10:41.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735313,1750425041420,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735314,1750425041430,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735315,1750425041439,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735316,1750425041449,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735317,1750425041459,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735318,1750425041468,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735319,1750425041477,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.477",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735320,1750425041486,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735321,1750425041496,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735322,1750425041505,"fUST",-430.0,0.00020305,2,"2025-06-20T13:10:41.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735323,1750425041515,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735324,1750425041524,"fUST",-463.74638605,0.00020305,2,"2025-06-20T13:10:41.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735325,1750425041533,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735326,1750425041543,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735328,1750425041552,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735330,1750425041562,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735332,1750425041571,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.571",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735333,1750425041580,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.580",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735335,1750425041593,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735336,1750425041603,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.603",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735337,1750425041612,"fUST",-464.3987596,0.00020305,2,"2025-06-20T13:10:41.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735338,1750425041622,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735339,1750425041632,"fUST",-466.78449334,0.00020305,2,"2025-06-20T13:10:41.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735340,1750425041642,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735341,1750425041652,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735342,1750425041661,"fUST",-465.23356415,0.00020305,2,"2025-06-20T13:10:41.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735343,1750425041671,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735344,1750425041681,"fUST",-433.47043636,0.00020305,2,"2025-06-20T13:10:41.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735345,1750425041691,"fUST",-452.26415817,0.00020305,2,"2025-06-20T13:10:41.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735346,1750425041701,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:41.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735347,1750425041710,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735348,1750425041720,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.720",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735349,1750425041729,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:41.729",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735350,1750425041738,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.738",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735351,1750425041749,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.749",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735352,1750425041758,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.758",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735353,1750425041767,"fUST",-430.0,0.00020305,2,"2025-06-20T13:10:41.767",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735354,1750425041776,"fUST",-223.19419844,0.00020305,2,"2025-06-20T13:10:41.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735355,1750425041786,"fUST",-529.52517545,0.00020305,2,"2025-06-20T13:10:41.786",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735356,1750425041795,"fUST",-318.09064611,0.00020305,2,"2025-06-20T13:10:41.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735357,1750425041804,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735358,1750425041814,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735359,1750425041823,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735360,1750425041833,"fUST",-319.47370716,0.00020305,2,"2025-06-20T13:10:41.833",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735361,1750425041842,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735362,1750425041851,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735363,1750425041861,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.861",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735364,1750425041870,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735365,1750425041879,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735367,1750425041888,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735368,1750425041898,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735369,1750425041907,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.907",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735370,1750425041916,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735372,1750425041926,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.926",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735374,1750425041936,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735375,1750425041945,"fUST",-489.49140972,0.00020305,2,"2025-06-20T13:10:41.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735376,1750425041955,"fUST",-396.252502,0.00020305,2,"2025-06-20T13:10:41.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735377,1750425041964,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735378,1750425041974,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735379,1750425041984,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:41.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735380,1750425041993,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:41.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735381,1750425042003,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735383,1750425042012,"fUST",-521.271088,0.00020305,2,"2025-06-20T13:10:42.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735385,1750425042021,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735386,1750425042031,"fUST",-540.0,0.00020305,2,"2025-06-20T13:10:42.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735388,1750425042040,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735390,1750425042049,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735391,1750425042059,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735393,1750425042069,"fUST",-420.10144731,0.00020305,2,"2025-06-20T13:10:42.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735394,1750425042078,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735395,1750425042087,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735396,1750425042097,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.097",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735397,1750425042106,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735398,1750425042116,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735399,1750425042126,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735400,1750425042135,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735401,1750425042144,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.144",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735402,1750425042154,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735403,1750425042163,"fUST",-422.07496958,0.00020305,2,"2025-06-20T13:10:42.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735404,1750425042173,"fUST",-254.06125883,0.00020305,2,"2025-06-20T13:10:42.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735405,1750425042183,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735406,1750425042193,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735407,1750425042203,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735408,1750425042212,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735409,1750425042222,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735410,1750425042232,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.232",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735411,1750425042243,"fUST",-370.55234591,0.00020305,2,"2025-06-20T13:10:42.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735412,1750425042254,"fUST",-460.0,0.00020305,2,"2025-06-20T13:10:42.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735413,1750425042264,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735414,1750425042274,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735415,1750425042284,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735416,1750425042293,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:42.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735417,1750425042303,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:42.303",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735418,1750425042312,"fUST",-500.0,0.00020305,2,"2025-06-20T13:10:42.312",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735419,1750425042322,"fUST",-338.716032,0.00020305,2,"2025-06-20T13:10:42.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735420,1750425042332,"fUST",-338.716032,0.00020305,2,"2025-06-20T13:10:42.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735421,1750425042342,"fUST",-338.716032,0.00020305,2,"2025-06-20T13:10:42.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735422,1750425042351,"fUST",-338.716032,0.00020305,2,"2025-06-20T13:10:42.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735423,1750425042360,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735424,1750425042369,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735425,1750425042378,"fUST",-208.558794,0.00020305,2,"2025-06-20T13:10:42.378",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735426,1750425042388,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735427,1750425042397,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.397",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735428,1750425042406,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.406",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735429,1750425042416,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.416",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735430,1750425042426,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.426",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735431,1750425042435,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735432,1750425042445,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735433,1750425042455,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735434,1750425042464,"fUST",-501.5,0.00020305,2,"2025-06-20T13:10:42.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735435,1750425042474,"fUST",-501.5,0.00020305,2,"2025-06-20T13:10:42.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735436,1750425042485,"fUST",-501.5,0.00020305,2,"2025-06-20T13:10:42.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735437,1750425042495,"fUST",-501.5,0.00020305,2,"2025-06-20T13:10:42.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735438,1750425042505,"fUST",-501.5,0.00020305,2,"2025-06-20T13:10:42.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735439,1750425042515,"fUST",-501.71438733,0.00020305,2,"2025-06-20T13:10:42.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735440,1750425042525,"fUST",-151.0,0.00020305,2,"2025-06-20T13:10:42.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735441,1750425042535,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.535",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735442,1750425042545,"fUST",-350.0,0.00020306,2,"2025-06-20T13:10:42.545",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735443,1750425042555,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.555",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735444,1750425042565,"fUST",-460.35013157,0.00020306,2,"2025-06-20T13:10:42.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735445,1750425042576,"fUST",-460.63246716,0.00020306,2,"2025-06-20T13:10:42.576",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735446,1750425042588,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.588",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735447,1750425042599,"fUST",-203.64455972,0.00020306,2,"2025-06-20T13:10:42.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735448,1750425042610,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.610",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735449,1750425042620,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735450,1750425042630,"fUST",-506.19059437,0.00020306,2,"2025-06-20T13:10:42.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735451,1750425042640,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.640",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735453,1750425042651,"fUST",-235.31253788,0.00020306,2,"2025-06-20T13:10:42.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735454,1750425042661,"fUST",-460.86245214,0.00020306,2,"2025-06-20T13:10:42.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735455,1750425042672,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735456,1750425042682,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735457,1750425042692,"fUST",-460.0,0.00020306,2,"2025-06-20T13:10:42.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735458,1750425042702,"fUST",-460.88612342,0.00020306,2,"2025-06-20T13:10:42.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735459,1750425042712,"fUST",-189.354735,0.00020306,2,"2025-06-20T13:10:42.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735460,1750425042722,"fUST",-189.354735,0.00020306,2,"2025-06-20T13:10:42.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735462,1750425042732,"fUST",-189.354735,0.00020306,2,"2025-06-20T13:10:42.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735464,1750425042742,"fUST",-189.354735,0.00020306,2,"2025-06-20T13:10:42.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735466,1750425042751,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735467,1750425042761,"fUST",-228.256626,0.00020306,2,"2025-06-20T13:10:42.761",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735468,1750425042771,"fUST",-228.256626,0.00020306,2,"2025-06-20T13:10:42.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735469,1750425042780,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735470,1750425042790,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735471,1750425042800,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.800",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735472,1750425042810,"fUST",-500.0,0.00020306,2,"2025-06-20T13:10:42.810",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735473,1750425042819,"fUST",-500.0,0.00020306,2,"2025-06-20T13:10:42.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735474,1750425042829,"fUST",-338.716032,0.00020306,2,"2025-06-20T13:10:42.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735475,1750425042839,"fUST",-338.716032,0.00020306,2,"2025-06-20T13:10:42.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735476,1750425042849,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735477,1750425042858,"fUST",-151.0,0.00020306,2,"2025-06-20T13:10:42.858",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735479,1750425042868,"fUST",-6200.73269064,0.00020307,2,"2025-06-20T13:10:42.868",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735480,1750425042878,"fUST",-151.0,0.00020307,2,"2025-06-20T13:10:42.878",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735481,1750425042888,"fUST",-151.0,0.00020307,2,"2025-06-20T13:10:42.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735482,1750425042898,"fUST",-151.0,0.00020307,2,"2025-06-20T13:10:42.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735483,1750425042907,"fUST",-151.0,0.00020307,2,"2025-06-20T13:10:42.907",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735484,1750425042917,"fUST",-267.471325,0.00020307,2,"2025-06-20T13:10:42.917",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735485,1750425042927,"fUST",-500.0,0.00020307,2,"2025-06-20T13:10:42.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735486,1750425042938,"fUST",-151.912822,0.00020307,2,"2025-06-20T13:10:42.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735487,1750425042948,"fUST",-151.0,0.00020308,2,"2025-06-20T13:10:42.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735488,1750425042958,"fUST",-500.0,0.00020308,2,"2025-06-20T13:10:42.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735489,1750425042968,"fUST",-500.0,0.00020308,2,"2025-06-20T13:10:42.968",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735490,1750425042978,"fUST",-500.0,0.00020308,2,"2025-06-20T13:10:42.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735491,1750425042988,"fUST",-500.0,0.00020308,2,"2025-06-20T13:10:42.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735492,1750425042998,"fUST",-500.0,0.00020308,2,"2025-06-20T13:10:42.998",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735493,1750425043008,"fUST",-388.2990528,0.00020308,2,"2025-06-20T13:10:43.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735494,1750425043018,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735496,1750425043027,"fUST",-215.061854,0.00020309,2,"2025-06-20T13:10:43.027",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735498,1750425043037,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.037",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735500,1750425043047,"fUST",-189.354735,0.00020309,2,"2025-06-20T13:10:43.047",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735501,1750425043057,"fUST",-189.354735,0.00020309,2,"2025-06-20T13:10:43.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735502,1750425043067,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735503,1750425043076,"fUST",-228.256626,0.00020309,2,"2025-06-20T13:10:43.076",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735504,1750425043086,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735505,1750425043096,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735506,1750425043106,"fUST",-151.0,0.00020309,2,"2025-06-20T13:10:43.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735507,1750425043116,"fUST",-153.016553,0.00020309,2,"2025-06-20T13:10:43.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735508,1750425043126,"fUST",-230.24231065,0.00020334,2,"2025-06-20T13:10:43.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735510,1750425043135,"fUST",-151.41753838,0.00020334,2,"2025-06-20T13:10:43.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735512,1750425043145,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.145",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735513,1750425043155,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.155",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735515,1750425043164,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.164",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735516,1750425043174,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735517,1750425043184,"fUST",-199.13380502,0.00020334,2,"2025-06-20T13:10:43.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735519,1750425043194,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735521,1750425043203,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735523,1750425043213,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.213",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735525,1750425043223,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.223",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735527,1750425043233,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735529,1750425043243,"fUST",-151.32566504,0.00020334,2,"2025-06-20T13:10:43.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735531,1750425043252,"fUST",-151.99710973,0.00020334,2,"2025-06-20T13:10:43.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735533,1750425043262,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735535,1750425043272,"fUST",-151.49926672,0.00020334,2,"2025-06-20T13:10:43.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735537,1750425043280,"fUST",-152.63117165,0.00020334,2,"2025-06-20T13:10:43.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735539,1750425043290,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.290",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735541,1750425043299,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735543,1750425043309,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735545,1750425043319,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735547,1750425043328,"fUST",-226.30079361,0.00020334,2,"2025-06-20T13:10:43.328",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735549,1750425043338,"fUST",-151.1443837,0.00020334,2,"2025-06-20T13:10:43.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735551,1750425043348,"fUST",-151.0,0.00020334,2,"2025-06-20T13:10:43.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735553,1750425043358,"fUST",-213.75946109,0.00020334,2,"2025-06-20T13:10:43.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735555,1750425043367,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.367",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735557,1750425043377,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735559,1750425043387,"fUST",-231.04509601,0.00020361,2,"2025-06-20T13:10:43.387",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735561,1750425043397,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.397",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735563,1750425043407,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.407",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735565,1750425043417,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.417",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735567,1750425043426,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.426",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735569,1750425043435,"fUST",-151.0,0.00020361,2,"2025-06-20T13:10:43.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735571,1750425043445,"fUST",-500.0,0.00020373,2,"2025-06-20T13:10:43.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735573,1750425043455,"fUST",-500.0,0.00020373,2,"2025-06-20T13:10:43.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735575,1750425043465,"fUST",-151.0,0.00020373,2,"2025-06-20T13:10:43.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735577,1750425043474,"fUST",-198.0,0.00020389,2,"2025-06-20T13:10:43.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735579,1750425043484,"fUST",-198.0,0.00020389,2,"2025-06-20T13:10:43.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735580,1750425043494,"fUST",-151.0,0.00020389,2,"2025-06-20T13:10:43.494",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735582,1750425043504,"fUST",-151.0,0.00020389,2,"2025-06-20T13:10:43.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735584,1750425043514,"fUST",-233.065671,0.00020389,2,"2025-06-20T13:10:43.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735586,1750425043524,"fUST",-196.081962,0.00020389,2,"2025-06-20T13:10:43.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735589,1750425043534,"fUST",-198.0,0.00020416,2,"2025-06-20T13:10:43.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735591,1750425043544,"fUST",-151.0,0.00020416,2,"2025-06-20T13:10:43.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735593,1750425043554,"fUST",-151.0,0.00020444,2,"2025-06-20T13:10:43.554",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735595,1750425043563,"fUST",-245.0,0.00020471,2,"2025-06-20T13:10:43.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735596,1750425043573,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735598,1750425043582,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735600,1750425043595,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.595",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735602,1750425043605,"fUST",-501.69403857,0.00020573,2,"2025-06-20T13:10:43.605",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735604,1750425043615,"fUST",-539.19147127,0.00020573,2,"2025-06-20T13:10:43.615",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735606,1750425043624,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735608,1750425043634,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735610,1750425043645,"fUST",-600.0,0.00020573,2,"2025-06-20T13:10:43.645",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735612,1750425043655,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.655",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735614,1750425043667,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.667",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735616,1750425043677,"fUST",-500.0,0.00020573,2,"2025-06-20T13:10:43.677",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735618,1750425043686,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735620,1750425043696,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735622,1750425043707,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735624,1750425043717,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.717",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735626,1750425043726,"fUST",-380.0,0.00020573,2,"2025-06-20T13:10:43.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735628,1750425043736,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735630,1750425043747,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735632,1750425043756,"fUST",-431.92082937,0.00020573,2,"2025-06-20T13:10:43.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735634,1750425043766,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735636,1750425043776,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735638,1750425043786,"fUST",-190.32827467,0.00020573,2,"2025-06-20T13:10:43.786",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735640,1750425043796,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.796",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735642,1750425043806,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735644,1750425043815,"fUST",-1123.25,0.00020573,2,"2025-06-20T13:10:43.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735646,1750425043826,"fUST",-1507.47,0.00020573,2,"2025-06-20T13:10:43.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735648,1750425043835,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735650,1750425043846,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.846",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735652,1750425043856,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.856",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735654,1750425043865,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.865",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735656,1750425043875,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.875",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735658,1750425043885,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:43.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735659,1750425043895,"fUST",-430.0,0.00020573,2,"2025-06-20T13:10:43.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735671,1750425043904,"fUST",-2173.62,0.00020573,2,"2025-06-20T13:10:43.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735676,1750425044086,"fUST",-2896.44,0.00020573,2,"2025-06-20T13:10:44.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735678,1750425044096,"fUST",-657.81,0.00020573,2,"2025-06-20T13:10:44.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735680,1750425044106,"fUST",-474.57,0.00020573,2,"2025-06-20T13:10:44.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735682,1750425044116,"fUST",-263.90852847,0.00020573,2,"2025-06-20T13:10:44.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735684,1750425044126,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735686,1750425044135,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735688,1750425044145,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.145",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735690,1750425044154,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735692,1750425044163,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735694,1750425044173,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735696,1750425044183,"fUST",-460.0,0.00020573,2,"2025-06-20T13:10:44.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735698,1750425044193,"fUST",-422.93734986,0.00020574,2,"2025-06-20T13:10:44.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735700,1750425044203,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735702,1750425044213,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.213",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735704,1750425044222,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735706,1750425044232,"fUST",-440.0,0.00020574,2,"2025-06-20T13:10:44.232",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735708,1750425044242,"fUST",-446.55874631,0.00020574,2,"2025-06-20T13:10:44.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735711,1750425044251,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735713,1750425044261,"fUST",-375.56917158,0.00020574,2,"2025-06-20T13:10:44.261",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735715,1750425044270,"fUST",-385.4327202,0.00020574,2,"2025-06-20T13:10:44.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735717,1750425044280,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735719,1750425044289,"fUST",-511.48247804,0.00020574,2,"2025-06-20T13:10:44.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735721,1750425044299,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735723,1750425044308,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735725,1750425044318,"fUST",-2410.57,0.00020574,2,"2025-06-20T13:10:44.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735727,1750425044327,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735729,1750425044338,"fUST",-3080.98,0.00020574,2,"2025-06-20T13:10:44.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735731,1750425044348,"fUST",-492.92,0.00020574,2,"2025-06-20T13:10:44.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735733,1750425044357,"fUST",-848.94,0.00020574,2,"2025-06-20T13:10:44.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735735,1750425044368,"fUST",-1447.9,0.00020574,2,"2025-06-20T13:10:44.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735737,1750425044379,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735739,1750425044388,"fUST",-1397.11,0.00020574,2,"2025-06-20T13:10:44.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735741,1750425044398,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.398",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735743,1750425044408,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735745,1750425044418,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735747,1750425044427,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.427",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735749,1750425044437,"fUST",-4946.39,0.00020574,2,"2025-06-20T13:10:44.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735751,1750425044447,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735753,1750425044459,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735755,1750425044469,"fUST",-700.82,0.00020574,2,"2025-06-20T13:10:44.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735757,1750425044478,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.478",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735758,1750425044488,"fUST",-587.34,0.00020574,2,"2025-06-20T13:10:44.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735760,1750425044499,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.499",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735762,1750425044509,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735764,1750425044519,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735766,1750425044530,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735768,1750425044540,"fUST",-862.74,0.00020574,2,"2025-06-20T13:10:44.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735770,1750425044550,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.550",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735772,1750425044560,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.560",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735774,1750425044570,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.570",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735776,1750425044580,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.580",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735778,1750425044590,"fUST",-674.63,0.00020574,2,"2025-06-20T13:10:44.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735780,1750425044600,"fUST",-625.31,0.00020574,2,"2025-06-20T13:10:44.600",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735782,1750425044609,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735784,1750425044619,"fUST",-1107.37,0.00020574,2,"2025-06-20T13:10:44.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735786,1750425044631,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735787,1750425044641,"fUST",-506.13,0.00020574,2,"2025-06-20T13:10:44.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735790,1750425044651,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735791,1750425044661,"fUST",-707.63,0.00020574,2,"2025-06-20T13:10:44.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735793,1750425044671,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735795,1750425044681,"fUST",-460.0,0.00020574,2,"2025-06-20T13:10:44.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735797,1750425044690,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.690",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735799,1750425044700,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.700",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735801,1750425044710,"fUST",-248.5506001,0.00020575,2,"2025-06-20T13:10:44.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735803,1750425044720,"fUST",-440.0,0.00020575,2,"2025-06-20T13:10:44.720",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735805,1750425044730,"fUST",-324.71540448,0.00020575,2,"2025-06-20T13:10:44.730",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735807,1750425044740,"fUST",-515.43080002,0.00020575,2,"2025-06-20T13:10:44.740",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735809,1750425044750,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735811,1750425044759,"fUST",-402.3280385,0.00020575,2,"2025-06-20T13:10:44.759",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735813,1750425044771,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735815,1750425044781,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.781",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735818,1750425044791,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.791",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735820,1750425044802,"fUST",-454.79897383,0.00020575,2,"2025-06-20T13:10:44.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735822,1750425044812,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735824,1750425044822,"fUST",-255.91444143,0.00020575,2,"2025-06-20T13:10:44.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735826,1750425044832,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735828,1750425044842,"fUST",-151.10124978,0.00020575,2,"2025-06-20T13:10:44.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735830,1750425044851,"fUST",-307.3175897,0.00020575,2,"2025-06-20T13:10:44.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735831,1750425044860,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735833,1750425044870,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735835,1750425044879,"fUST",-430.0,0.00020575,2,"2025-06-20T13:10:44.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735837,1750425044889,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735839,1750425044899,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735841,1750425044909,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735843,1750425044918,"fUST",-370.0,0.00020575,2,"2025-06-20T13:10:44.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735845,1750425044928,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735846,1750425044937,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.937",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735848,1750425044947,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.947",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735850,1750425044956,"fUST",-321.41348252,0.00020575,2,"2025-06-20T13:10:44.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735852,1750425044966,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735854,1750425044975,"fUST",-219.98432115,0.00020575,2,"2025-06-20T13:10:44.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735856,1750425044984,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:44.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735858,1750425044994,"fUST",-446.35988915,0.00020575,2,"2025-06-20T13:10:44.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735860,1750425045004,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.004",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735862,1750425045013,"fUST",-464.13054868,0.00020575,2,"2025-06-20T13:10:45.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735864,1750425045023,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735866,1750425045032,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735868,1750425045042,"fUST",-340.0,0.00020575,2,"2025-06-20T13:10:45.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735870,1750425045051,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.051",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735872,1750425045061,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735874,1750425045071,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735876,1750425045080,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735878,1750425045090,"fUST",-417.58921828,0.00020575,2,"2025-06-20T13:10:45.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735880,1750425045099,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735882,1750425045109,"fUST",-412.59673783,0.00020575,2,"2025-06-20T13:10:45.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735884,1750425045118,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735885,1750425045127,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735887,1750425045137,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735889,1750425045146,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735891,1750425045156,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735893,1750425045165,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735895,1750425045175,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735897,1750425045184,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735899,1750425045194,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735901,1750425045204,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735903,1750425045214,"fUST",-403.18266406,0.00020575,2,"2025-06-20T13:10:45.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735905,1750425045223,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.223",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735907,1750425045233,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735909,1750425045243,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735911,1750425045253,"fUST",-430.0,0.00020575,2,"2025-06-20T13:10:45.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735913,1750425045263,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735915,1750425045273,"fUST",-430.0,0.00020575,2,"2025-06-20T13:10:45.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735917,1750425045282,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735919,1750425045292,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735921,1750425045302,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.302",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735923,1750425045312,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.312",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735925,1750425045322,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735927,1750425045332,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735929,1750425045342,"fUST",-236.4679951,0.00020575,2,"2025-06-20T13:10:45.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735931,1750425045353,"fUST",-443.29796107,0.00020575,2,"2025-06-20T13:10:45.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735933,1750425045362,"fUST",-205.53367335,0.00020575,2,"2025-06-20T13:10:45.362",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735935,1750425045372,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735937,1750425045382,"fUST",-494.38,0.00020575,2,"2025-06-20T13:10:45.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735939,1750425045392,"fUST",-194.90047896,0.00020575,2,"2025-06-20T13:10:45.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735941,1750425045401,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735943,1750425045410,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735944,1750425045420,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735946,1750425045430,"fUST",-307.74443807,0.00020575,2,"2025-06-20T13:10:45.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735948,1750425045439,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735950,1750425045449,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735952,1750425045459,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735954,1750425045469,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735957,1750425045480,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735958,1750425045490,"fUST",-201.14285866,0.00020575,2,"2025-06-20T13:10:45.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735960,1750425045499,"fUST",-339.55612703,0.00020575,2,"2025-06-20T13:10:45.499",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735962,1750425045508,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.508",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735964,1750425045519,"fUST",-286.61897784,0.00020575,2,"2025-06-20T13:10:45.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735966,1750425045528,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735968,1750425045538,"fUST",-440.0,0.00020575,2,"2025-06-20T13:10:45.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735970,1750425045547,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735972,1750425045557,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.557",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735974,1750425045568,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735976,1750425045578,"fUST",-466.05355842,0.00020575,2,"2025-06-20T13:10:45.578",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735978,1750425045589,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735980,1750425045601,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735983,1750425045611,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735985,1750425045621,"fUST",-504.37,0.00020575,2,"2025-06-20T13:10:45.621",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735987,1750425045631,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735989,1750425045641,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735991,1750425045651,"fUST",-276.7919228,0.00020575,2,"2025-06-20T13:10:45.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735993,1750425045661,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735995,1750425045672,"fUST",-338.716032,0.00020575,2,"2025-06-20T13:10:45.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735997,1750425045683,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366735999,1750425045693,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.693",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736001,1750425045702,"fUST",-338.716032,0.00020575,2,"2025-06-20T13:10:45.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736003,1750425045712,"fUST",-412.33709243,0.00020575,2,"2025-06-20T13:10:45.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736005,1750425045722,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736007,1750425045731,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736009,1750425045742,"fUST",-272.82841763,0.00020575,2,"2025-06-20T13:10:45.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736011,1750425045752,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736013,1750425045762,"fUST",-534.36220063,0.00020575,2,"2025-06-20T13:10:45.762",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736015,1750425045771,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736017,1750425045781,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.781",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736019,1750425045792,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736021,1750425045801,"fUST",-151.0,0.00020575,2,"2025-06-20T13:10:45.801",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736023,1750425045811,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.811",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736024,1750425045821,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.821",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736026,1750425045830,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736028,1750425045840,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.840",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736030,1750425045855,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736032,1750425045866,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736034,1750425045876,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736036,1750425045886,"fUST",-573.44,0.00020575,2,"2025-06-20T13:10:45.886",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736038,1750425045896,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736040,1750425045905,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736042,1750425045916,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736044,1750425045926,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.926",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736046,1750425045935,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736048,1750425045944,"fUST",-500.0,0.00020575,2,"2025-06-20T13:10:45.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736050,1750425045953,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736052,1750425045963,"fUST",-151.0,0.00020575,2,"2025-06-20T13:10:45.963",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736054,1750425045972,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.972",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736055,1750425045982,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:45.982",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736057,1750425045991,"fUST",-151.0,0.00020575,2,"2025-06-20T13:10:45.991",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736059,1750425046001,"fUST",-151.0,0.00020575,2,"2025-06-20T13:10:46.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736061,1750425046010,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736063,1750425046020,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736065,1750425046030,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.030",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736067,1750425046041,"fUST",-373.15406126,0.00020575,2,"2025-06-20T13:10:46.041",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736069,1750425046050,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736071,1750425046061,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736073,1750425046071,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736075,1750425046080,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736077,1750425046090,"fUST",-1254.58,0.00020575,2,"2025-06-20T13:10:46.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736079,1750425046099,"fUST",-608.57,0.00020575,2,"2025-06-20T13:10:46.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736081,1750425046108,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736082,1750425046117,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736084,1750425046127,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736086,1750425046136,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.136",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736088,1750425046146,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736090,1750425046156,"fUST",-440.0,0.00020575,2,"2025-06-20T13:10:46.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736093,1750425046166,"fUST",-508.74815802,0.00020575,2,"2025-06-20T13:10:46.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736095,1750425046175,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736096,1750425046185,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736099,1750425046195,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736100,1750425046204,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736102,1750425046214,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736104,1750425046224,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736106,1750425046234,"fUST",-378.46524953,0.00020575,2,"2025-06-20T13:10:46.234",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736109,1750425046244,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736110,1750425046254,"fUST",-485.71,0.00020575,2,"2025-06-20T13:10:46.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736112,1750425046263,"fUST",-549.69,0.00020575,2,"2025-06-20T13:10:46.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736114,1750425046272,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736116,1750425046282,"fUST",-400.89807898,0.00020575,2,"2025-06-20T13:10:46.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736118,1750425046292,"fUST",-2941.32,0.00020575,2,"2025-06-20T13:10:46.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736120,1750425046303,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.303",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736122,1750425046313,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736124,1750425046323,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736126,1750425046332,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736128,1750425046342,"fUST",-473.28,0.00020575,2,"2025-06-20T13:10:46.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736130,1750425046352,"fUST",-349.74561577,0.00020575,2,"2025-06-20T13:10:46.352",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736132,1750425046361,"fUST",-869.53,0.00020575,2,"2025-06-20T13:10:46.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736135,1750425046372,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736137,1750425046382,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736139,1750425046392,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736140,1750425046401,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736142,1750425046411,"fUST",-537.03,0.00020575,2,"2025-06-20T13:10:46.411",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736145,1750425046421,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.421",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736146,1750425046430,"fUST",-2293.21,0.00020575,2,"2025-06-20T13:10:46.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736148,1750425046439,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736150,1750425046449,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736152,1750425046459,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736154,1750425046468,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736156,1750425046478,"fUST",-1587.95,0.00020575,2,"2025-06-20T13:10:46.478",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736163,1750425046534,"fUST",-312.17375379,0.00020575,2,"2025-06-20T13:10:46.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736165,1750425046544,"fUST",-589.64,0.00020575,2,"2025-06-20T13:10:46.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736167,1750425046553,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736169,1750425046563,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736171,1750425046572,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736173,1750425046582,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736174,1750425046596,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736176,1750425046605,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.605",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736178,1750425046615,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.615",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736180,1750425046624,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736182,1750425046633,"fUST",-598.89,0.00020575,2,"2025-06-20T13:10:46.633",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736184,1750425046643,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736186,1750425046652,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736188,1750425046661,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736190,1750425046671,"fUST",-754.63,0.00020575,2,"2025-06-20T13:10:46.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736192,1750425046681,"fUST",-266.8784182,0.00020575,2,"2025-06-20T13:10:46.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736194,1750425046691,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736196,1750425046700,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.700",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736198,1750425046710,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736200,1750425046720,"fUST",-553.57,0.00020575,2,"2025-06-20T13:10:46.720",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736202,1750425046731,"fUST",-1503.3,0.00020575,2,"2025-06-20T13:10:46.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736204,1750425046741,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736206,1750425046750,"fUST",-728.93,0.00020575,2,"2025-06-20T13:10:46.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736208,1750425046759,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.759",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736209,1750425046769,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736211,1750425046778,"fUST",-389.7835536,0.00020575,2,"2025-06-20T13:10:46.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736214,1750425046788,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.788",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736216,1750425046798,"fUST",-542.15,0.00020575,2,"2025-06-20T13:10:46.798",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736217,1750425046808,"fUST",-500.0,0.00020575,2,"2025-06-20T13:10:46.808",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736219,1750425046822,"fUST",-505.35,0.00020575,2,"2025-06-20T13:10:46.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736221,1750425046831,"fUST",-415.7135907,0.00020575,2,"2025-06-20T13:10:46.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736223,1750425046841,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.841",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736225,1750425046850,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.850",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736227,1750425046859,"fUST",-1332.33,0.00020575,2,"2025-06-20T13:10:46.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736229,1750425046868,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.868",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736231,1750425046878,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.878",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736233,1750425046888,"fUST",-1107.77,0.00020575,2,"2025-06-20T13:10:46.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736235,1750425046898,"fUST",-460.0,0.00020575,2,"2025-06-20T13:10:46.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736237,1750425046907,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:46.907",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736239,1750425046916,"fUST",-403.87122491,0.00020576,2,"2025-06-20T13:10:46.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736241,1750425046926,"fUST",-383.08739963,0.00020576,2,"2025-06-20T13:10:46.926",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736243,1750425046935,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:46.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736245,1750425046945,"fUST",-507.92051079,0.00020576,2,"2025-06-20T13:10:46.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736247,1750425046957,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:46.957",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736249,1750425046966,"fUST",-413.78383908,0.00020576,2,"2025-06-20T13:10:46.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736251,1750425046975,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:46.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736253,1750425046985,"fUST",-217.26752474,0.00020576,2,"2025-06-20T13:10:46.985",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736255,1750425046994,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:46.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736257,1750425047004,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.004",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736259,1750425047013,"fUST",-431.7247267,0.00020576,2,"2025-06-20T13:10:47.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736261,1750425047023,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736263,1750425047031,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736265,1750425047042,"fUST",-3299.78,0.00020576,2,"2025-06-20T13:10:47.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736267,1750425047051,"fUST",-533.7,0.00020576,2,"2025-06-20T13:10:47.051",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736269,1750425047060,"fUST",-1123.1,0.00020576,2,"2025-06-20T13:10:47.060",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736271,1750425047071,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736272,1750425047080,"fUST",-1215.91,0.00020576,2,"2025-06-20T13:10:47.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736275,1750425047090,"fUST",-342.08166717,0.00020576,2,"2025-06-20T13:10:47.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736276,1750425047100,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.100",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736278,1750425047109,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736280,1750425047119,"fUST",-1100.0,0.00020576,2,"2025-06-20T13:10:47.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736282,1750425047129,"fUST",-460.0,0.00020576,2,"2025-06-20T13:10:47.129",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736284,1750425047139,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.139",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736286,1750425047148,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736289,1750425047159,"fUST",-280.0,0.00020577,2,"2025-06-20T13:10:47.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736290,1750425047168,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736292,1750425047178,"fUST",-400.0,0.00020577,2,"2025-06-20T13:10:47.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736294,1750425047188,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736296,1750425047197,"fUST",-430.0,0.00020577,2,"2025-06-20T13:10:47.197",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736298,1750425047207,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.207",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736300,1750425047217,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.217",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736302,1750425047226,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.226",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736304,1750425047235,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.235",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736306,1750425047244,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736308,1750425047254,"fUST",-440.0,0.00020577,2,"2025-06-20T13:10:47.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736310,1750425047263,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736312,1750425047273,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736314,1750425047282,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736316,1750425047292,"fUST",-469.0698191,0.00020577,2,"2025-06-20T13:10:47.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736317,1750425047302,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.302",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736320,1750425047312,"fUST",-1000.0,0.00020577,2,"2025-06-20T13:10:47.312",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736321,1750425047323,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736323,1750425047332,"fUST",-468.07971234,0.00020577,2,"2025-06-20T13:10:47.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736325,1750425047342,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736327,1750425047353,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736329,1750425047363,"fUST",-370.0,0.00020577,2,"2025-06-20T13:10:47.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736331,1750425047372,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736333,1750425047382,"fUST",-433.70504273,0.00020577,2,"2025-06-20T13:10:47.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736335,1750425047392,"fUST",-375.02512916,0.00020577,2,"2025-06-20T13:10:47.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736337,1750425047404,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736339,1750425047414,"fUST",-400.0,0.00020577,2,"2025-06-20T13:10:47.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736341,1750425047424,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736343,1750425047434,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736345,1750425047445,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736347,1750425047455,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736349,1750425047465,"fUST",-323.7558837,0.00020577,2,"2025-06-20T13:10:47.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736351,1750425047476,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736353,1750425047486,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736355,1750425047496,"fUST",-430.0,0.00020577,2,"2025-06-20T13:10:47.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736357,1750425047507,"fUST",-189.354735,0.00020577,2,"2025-06-20T13:10:47.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736359,1750425047516,"fUST",-189.354735,0.00020577,2,"2025-06-20T13:10:47.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736361,1750425047526,"fUST",-257.168339,0.00020577,2,"2025-06-20T13:10:47.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736363,1750425047536,"fUST",-228.256626,0.00020577,2,"2025-06-20T13:10:47.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736365,1750425047546,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.546",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736367,1750425047557,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.557",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736369,1750425047568,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:47.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736371,1750425047578,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:47.578",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736373,1750425047590,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:47.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736375,1750425047601,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736376,1750425047611,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:47.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736378,1750425047620,"fUST",-399.07593737,0.00020577,2,"2025-06-20T13:10:47.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736380,1750425047631,"fUST",-575.37,0.00020577,2,"2025-06-20T13:10:47.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736382,1750425047642,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736384,1750425047651,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736386,1750425047661,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736388,1750425047671,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736390,1750425047681,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736392,1750425047692,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736394,1750425047703,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736396,1750425047713,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736398,1750425047723,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736400,1750425047732,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736402,1750425047742,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736404,1750425047753,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736406,1750425047763,"fUST",-175.27918428,0.00020577,2,"2025-06-20T13:10:47.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736408,1750425047773,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.773",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736410,1750425047783,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736412,1750425047793,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736413,1750425047803,"fUST",-410.0,0.00020577,2,"2025-06-20T13:10:47.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736415,1750425047814,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736417,1750425047824,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.824",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736419,1750425047834,"fUST",-713.94,0.00020577,2,"2025-06-20T13:10:47.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736421,1750425047844,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736423,1750425047854,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736425,1750425047863,"fUST",-422.43429731,0.00020577,2,"2025-06-20T13:10:47.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736427,1750425047873,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.873",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736429,1750425047884,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.884",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736431,1750425047894,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.894",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736433,1750425047904,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736435,1750425047914,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.914",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736437,1750425047924,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.924",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736439,1750425047935,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736441,1750425047946,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.946",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736443,1750425047956,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736445,1750425047967,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:47.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736447,1750425047977,"fUST",-338.716032,0.00020577,2,"2025-06-20T13:10:47.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736449,1750425047987,"fUST",-338.716032,0.00020577,2,"2025-06-20T13:10:47.987",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736451,1750425047997,"fUST",-338.716032,0.00020577,2,"2025-06-20T13:10:47.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736453,1750425048007,"fUST",-338.716032,0.00020577,2,"2025-06-20T13:10:48.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736455,1750425048016,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736457,1750425048026,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736459,1750425048036,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:48.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736461,1750425048046,"fUST",-151.0,0.00020577,2,"2025-06-20T13:10:48.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736463,1750425048055,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.055",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736465,1750425048066,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.066",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736467,1750425048076,"fUST",-197.807906,0.00020577,2,"2025-06-20T13:10:48.076",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736469,1750425048086,"fUST",-408.2402574,0.00020577,2,"2025-06-20T13:10:48.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736471,1750425048096,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736473,1750425048106,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736475,1750425048116,"fUST",-579.1568709,0.00020577,2,"2025-06-20T13:10:48.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736477,1750425048127,"fUST",-460.0,0.00020577,2,"2025-06-20T13:10:48.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736478,1750425048137,"fUST",-189.354735,0.00020578,2,"2025-06-20T13:10:48.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736480,1750425048147,"fUST",-189.354735,0.00020578,2,"2025-06-20T13:10:48.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736482,1750425048157,"fUST",-228.256626,0.00020578,2,"2025-06-20T13:10:48.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736484,1750425048167,"fUST",-151.0,0.00020578,2,"2025-06-20T13:10:48.167",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736486,1750425048178,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736488,1750425048188,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736490,1750425048198,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736492,1750425048208,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736494,1750425048218,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736496,1750425048228,"fUST",-431.83971641,0.00020579,2,"2025-06-20T13:10:48.228",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736498,1750425048238,"fUST",-189.354735,0.00020579,2,"2025-06-20T13:10:48.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736500,1750425048249,"fUST",-189.354735,0.00020579,2,"2025-06-20T13:10:48.249",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736502,1750425048258,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.258",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736503,1750425048268,"fUST",-565.03417453,0.00020579,2,"2025-06-20T13:10:48.268",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736505,1750425048278,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.278",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736507,1750425048288,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736509,1750425048299,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736511,1750425048309,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736513,1750425048320,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.320",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736515,1750425048329,"fUST",-400.0,0.00020579,2,"2025-06-20T13:10:48.329",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736517,1750425048339,"fUST",-461.21340266,0.00020579,2,"2025-06-20T13:10:48.339",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736519,1750425048349,"fUST",-371.70334469,0.00020579,2,"2025-06-20T13:10:48.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736521,1750425048359,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.359",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736523,1750425048369,"fUST",-320.0,0.00020579,2,"2025-06-20T13:10:48.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736525,1750425048379,"fUST",-588.85120388,0.00020579,2,"2025-06-20T13:10:48.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736527,1750425048389,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.389",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736529,1750425048399,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736531,1750425048409,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736532,1750425048419,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736534,1750425048429,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.429",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736536,1750425048439,"fUST",-371.04285288,0.00020579,2,"2025-06-20T13:10:48.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736538,1750425048449,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736540,1750425048459,"fUST",-353.12393029,0.00020579,2,"2025-06-20T13:10:48.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736542,1750425048469,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736544,1750425048479,"fUST",-461.95810043,0.00020579,2,"2025-06-20T13:10:48.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736546,1750425048489,"fUST",-442.375809,0.00020579,2,"2025-06-20T13:10:48.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736548,1750425048499,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.499",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736550,1750425048509,"fUST",-532.97258503,0.00020579,2,"2025-06-20T13:10:48.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736552,1750425048519,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736554,1750425048530,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736556,1750425048541,"fUST",-369.08333962,0.00020579,2,"2025-06-20T13:10:48.541",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736558,1750425048552,"fUST",-339.18629338,0.00020579,2,"2025-06-20T13:10:48.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736560,1750425048562,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736562,1750425048572,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736563,1750425048582,"fUST",-414.25997631,0.00020579,2,"2025-06-20T13:10:48.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736565,1750425048592,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736567,1750425048606,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736569,1750425048616,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736571,1750425048626,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.626",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736573,1750425048636,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.636",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736575,1750425048647,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.647",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736577,1750425048657,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.657",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736579,1750425048667,"fUST",-443.07390189,0.00020579,2,"2025-06-20T13:10:48.667",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736581,1750425048677,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.677",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736583,1750425048691,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736585,1750425048701,"fUST",-228.256626,0.00020579,2,"2025-06-20T13:10:48.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736587,1750425048712,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736588,1750425048722,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736590,1750425048733,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736592,1750425048744,"fUST",-430.0,0.00020579,2,"2025-06-20T13:10:48.744",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736594,1750425048754,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736596,1750425048764,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736598,1750425048775,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736600,1750425048785,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736602,1750425048795,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736604,1750425048805,"fUST",-463.54242438,0.00020579,2,"2025-06-20T13:10:48.805",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736606,1750425048816,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736608,1750425048827,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.827",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736610,1750425048838,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.838",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736612,1750425048848,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.848",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736614,1750425048859,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736616,1750425048869,"fUST",-532.2744019,0.00020579,2,"2025-06-20T13:10:48.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736618,1750425048880,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736620,1750425048890,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.890",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736621,1750425048901,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.901",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736623,1750425048911,"fUST",-430.93983685,0.00020579,2,"2025-06-20T13:10:48.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736625,1750425048921,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736627,1750425048930,"fUST",-460.0,0.00020579,2,"2025-06-20T13:10:48.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736629,1750425048941,"fUST",-338.716032,0.00020579,2,"2025-06-20T13:10:48.941",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736631,1750425048951,"fUST",-338.716032,0.00020579,2,"2025-06-20T13:10:48.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736633,1750425048961,"fUST",-151.0,0.00020579,2,"2025-06-20T13:10:48.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736635,1750425048971,"fUST",-151.0,0.0002058,2,"2025-06-20T13:10:48.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736637,1750425048980,"fUST",-154.166799,0.0002058,2,"2025-06-20T13:10:48.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736639,1750425048990,"fUST",-423.52968715,0.0002058,2,"2025-06-20T13:10:48.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736641,1750425049000,"fUST",-545.20188219,0.0002058,2,"2025-06-20T13:10:49.000",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736643,1750425049010,"fUST",-460.0,0.0002058,2,"2025-06-20T13:10:49.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736645,1750425049020,"fUST",-460.0,0.0002058,2,"2025-06-20T13:10:49.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736646,1750425049030,"fUST",-461.85315348,0.0002058,2,"2025-06-20T13:10:49.030",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736648,1750425049040,"fUST",-460.0,0.0002058,2,"2025-06-20T13:10:49.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736650,1750425049050,"fUST",-592.24507458,0.0002058,2,"2025-06-20T13:10:49.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736652,1750425049060,"fUST",-460.0,0.0002058,2,"2025-06-20T13:10:49.060",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736654,1750425049072,"fUST",-460.0,0.0002058,2,"2025-06-20T13:10:49.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736656,1750425049082,"fUST",-189.354735,0.0002058,2,"2025-06-20T13:10:49.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736658,1750425049092,"fUST",-189.354735,0.0002058,2,"2025-06-20T13:10:49.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736660,1750425049102,"fUST",-212.070544,0.0002058,2,"2025-06-20T13:10:49.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736662,1750425049113,"fUST",-228.256626,0.0002058,2,"2025-06-20T13:10:49.113",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736664,1750425049123,"fUST",-216.207688,0.0002058,2,"2025-06-20T13:10:49.123",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736666,1750425049134,"fUST",-151.0,0.0002058,2,"2025-06-20T13:10:49.134",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736668,1750425049144,"fUST",-338.716032,0.0002058,2,"2025-06-20T13:10:49.144",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736670,1750425049154,"fUST",-338.716032,0.0002058,2,"2025-06-20T13:10:49.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736672,1750425049165,"fUST",-151.0,0.0002058,2,"2025-06-20T13:10:49.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736674,1750425049175,"fUST",-151.0,0.00020583,2,"2025-06-20T13:10:49.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736676,1750425049185,"fUST",-164.0,0.00020583,2,"2025-06-20T13:10:49.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736677,1750425049195,"fUST",-151.0,0.00020583,2,"2025-06-20T13:10:49.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736679,1750425049205,"fUST",-189.354735,0.00020583,2,"2025-06-20T13:10:49.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736681,1750425049216,"fUST",-189.354735,0.00020583,2,"2025-06-20T13:10:49.216",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736683,1750425049226,"fUST",-212.070544,0.00020583,2,"2025-06-20T13:10:49.226",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736685,1750425049236,"fUST",-212.070544,0.00020583,2,"2025-06-20T13:10:49.236",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736687,1750425049247,"fUST",-151.0,0.00020583,2,"2025-06-20T13:10:49.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736689,1750425049257,"fUST",-228.256626,0.00020583,2,"2025-06-20T13:10:49.257",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736691,1750425049267,"fUST",-205.894,0.00020593,2,"2025-06-20T13:10:49.267",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736693,1750425049277,"fUST",-234.408106,0.00020606,2,"2025-06-20T13:10:49.277",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736695,1750425049288,"fUST",-234.408106,0.00020606,2,"2025-06-20T13:10:49.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736697,1750425049298,"fUST",-1001.352738,0.00020611,4,"2025-06-20T13:10:49.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736699,1750425049308,"fUST",-500.0,0.00020844,2,"2025-06-20T13:10:49.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736701,1750425049319,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736703,1750425049330,"fUST",-505.4488485,0.00020847,2,"2025-06-20T13:10:49.330",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736705,1750425049340,"fUST",-383.51149175,0.00020847,2,"2025-06-20T13:10:49.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736707,1750425049351,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736708,1750425049361,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736710,1750425049371,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.371",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736712,1750425049382,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736714,1750425049392,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736716,1750425049403,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.403",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736718,1750425049413,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.413",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736720,1750425049425,"fUST",-1123.25,0.00020847,2,"2025-06-20T13:10:49.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736722,1750425049436,"fUST",-1507.47,0.00020847,2,"2025-06-20T13:10:49.436",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736724,1750425049447,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736726,1750425049458,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736728,1750425049469,"fUST",-420.88571535,0.00020847,2,"2025-06-20T13:10:49.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736730,1750425049480,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736732,1750425049490,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736734,1750425049502,"fUST",-2173.62,0.00020847,2,"2025-06-20T13:10:49.502",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736736,1750425049514,"fUST",-2896.44,0.00020847,2,"2025-06-20T13:10:49.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736738,1750425049525,"fUST",-657.81,0.00020847,2,"2025-06-20T13:10:49.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736740,1750425049536,"fUST",-474.57,0.00020847,2,"2025-06-20T13:10:49.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736742,1750425049561,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736743,1750425049572,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736745,1750425049582,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736747,1750425049593,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736749,1750425049604,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.604",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736752,1750425049616,"fUST",-386.60299656,0.00020847,2,"2025-06-20T13:10:49.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736764,1750425049790,"fUST",-460.0,0.00020847,2,"2025-06-20T13:10:49.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736765,1750425049803,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736766,1750425049813,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736767,1750425049823,"fUST",-227.1556954,0.00020848,2,"2025-06-20T13:10:49.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736768,1750425049833,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.833",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736769,1750425049843,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736770,1750425049854,"fUST",-2410.57,0.00020848,2,"2025-06-20T13:10:49.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736771,1750425049865,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.865",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736772,1750425049875,"fUST",-3080.98,0.00020848,2,"2025-06-20T13:10:49.875",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736773,1750425049885,"fUST",-492.92,0.00020848,2,"2025-06-20T13:10:49.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736774,1750425049895,"fUST",-848.94,0.00020848,2,"2025-06-20T13:10:49.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736775,1750425049905,"fUST",-1447.9,0.00020848,2,"2025-06-20T13:10:49.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736776,1750425049916,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736777,1750425049927,"fUST",-1397.11,0.00020848,2,"2025-06-20T13:10:49.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736778,1750425049941,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.941",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736779,1750425049951,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736780,1750425049961,"fUST",-430.0,0.00020848,2,"2025-06-20T13:10:49.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736781,1750425049971,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736782,1750425049980,"fUST",-4946.39,0.00020848,2,"2025-06-20T13:10:49.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736783,1750425049990,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736785,1750425049999,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:49.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736786,1750425050009,"fUST",-700.82,0.00020848,2,"2025-06-20T13:10:50.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736788,1750425050020,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736791,1750425050030,"fUST",-587.34,0.00020848,2,"2025-06-20T13:10:50.030",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736794,1750425050054,"fUST",-440.0,0.00020848,2,"2025-06-20T13:10:50.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736796,1750425050064,"fUST",-438.10238954,0.00020848,2,"2025-06-20T13:10:50.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736798,1750425050074,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736800,1750425050085,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.085",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736802,1750425050096,"fUST",-862.74,0.00020848,2,"2025-06-20T13:10:50.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736804,1750425050106,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736806,1750425050116,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736808,1750425050126,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736810,1750425050137,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736812,1750425050147,"fUST",-674.63,0.00020848,2,"2025-06-20T13:10:50.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736814,1750425050157,"fUST",-625.31,0.00020848,2,"2025-06-20T13:10:50.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736816,1750425050168,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736818,1750425050178,"fUST",-1107.37,0.00020848,2,"2025-06-20T13:10:50.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736820,1750425050188,"fUST",-466.98698619,0.00020848,2,"2025-06-20T13:10:50.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736822,1750425050198,"fUST",-506.13,0.00020848,2,"2025-06-20T13:10:50.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736824,1750425050208,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736826,1750425050219,"fUST",-707.63,0.00020848,2,"2025-06-20T13:10:50.219",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736829,1750425050230,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.230",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736831,1750425050241,"fUST",-460.0,0.00020848,2,"2025-06-20T13:10:50.241",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736833,1750425050252,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736835,1750425050263,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736837,1750425050273,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736839,1750425050283,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.283",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736841,1750425050293,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736843,1750425050304,"fUST",-251.95566065,0.00020849,2,"2025-06-20T13:10:50.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736845,1750425050315,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.315",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736847,1750425050325,"fUST",-390.98817973,0.00020849,2,"2025-06-20T13:10:50.325",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736849,1750425050335,"fUST",-421.2921488,0.00020849,2,"2025-06-20T13:10:50.335",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736851,1750425050346,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736853,1750425050356,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736855,1750425050365,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.365",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736857,1750425050375,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736859,1750425050386,"fUST",-380.0,0.00020849,2,"2025-06-20T13:10:50.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736861,1750425050396,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736864,1750425050406,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.406",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736866,1750425050416,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.416",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736867,1750425050426,"fUST",-380.0,0.00020849,2,"2025-06-20T13:10:50.426",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736870,1750425050437,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736872,1750425050447,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736874,1750425050458,"fUST",-440.0,0.00020849,2,"2025-06-20T13:10:50.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736876,1750425050468,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736878,1750425050479,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736880,1750425050490,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736882,1750425050500,"fUST",-466.61287722,0.00020849,2,"2025-06-20T13:10:50.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736884,1750425050510,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736886,1750425050519,"fUST",-321.80143351,0.00020849,2,"2025-06-20T13:10:50.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736888,1750425050529,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.529",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736890,1750425050540,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736891,1750425050550,"fUST",-430.0,0.00020849,2,"2025-06-20T13:10:50.550",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736894,1750425050560,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.560",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736896,1750425050571,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.571",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736898,1750425050581,"fUST",-295.92763111,0.00020849,2,"2025-06-20T13:10:50.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736900,1750425050592,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736902,1750425050604,"fUST",-430.0,0.00020849,2,"2025-06-20T13:10:50.604",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736904,1750425050615,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.615",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736906,1750425050624,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736908,1750425050634,"fUST",-365.30392744,0.00020849,2,"2025-06-20T13:10:50.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736910,1750425050645,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.645",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736912,1750425050660,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.660",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736914,1750425050671,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736916,1750425050683,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736918,1750425050694,"fUST",-494.38,0.00020849,2,"2025-06-20T13:10:50.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736921,1750425050707,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736922,1750425050717,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.717",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736925,1750425050727,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.727",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736927,1750425050737,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736929,1750425050747,"fUST",-425.15510915,0.00020849,2,"2025-06-20T13:10:50.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736931,1750425050757,"fUST",-537.99519363,0.00020849,2,"2025-06-20T13:10:50.757",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736933,1750425050769,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736935,1750425050779,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736937,1750425050789,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.789",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736939,1750425050799,"fUST",-385.06880875,0.00020849,2,"2025-06-20T13:10:50.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736941,1750425050809,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.809",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736943,1750425050819,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736945,1750425050831,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736947,1750425050840,"fUST",-308.21714145,0.00020849,2,"2025-06-20T13:10:50.840",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736949,1750425050850,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.850",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736951,1750425050860,"fUST",-504.37,0.00020849,2,"2025-06-20T13:10:50.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736953,1750425050870,"fUST",-407.19996169,0.00020849,2,"2025-06-20T13:10:50.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736955,1750425050879,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736957,1750425050889,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736959,1750425050899,"fUST",-207.9026124,0.00020849,2,"2025-06-20T13:10:50.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736961,1750425050909,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736963,1750425050919,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736965,1750425050929,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.929",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736967,1750425050939,"fUST",-463.93162997,0.00020849,2,"2025-06-20T13:10:50.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736969,1750425050949,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736971,1750425050958,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736973,1750425050968,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.968",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736975,1750425050978,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736977,1750425050988,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736979,1750425050999,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:50.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736981,1750425051008,"fUST",-573.44,0.00020849,2,"2025-06-20T13:10:51.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736983,1750425051018,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736985,1750425051028,"fUST",-414.36142621,0.00020849,2,"2025-06-20T13:10:51.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736987,1750425051038,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736989,1750425051049,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736991,1750425051058,"fUST",-500.0,0.00020849,2,"2025-06-20T13:10:51.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736993,1750425051068,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736995,1750425051078,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736997,1750425051088,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366736999,1750425051098,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737001,1750425051108,"fUST",-205.85974949,0.00020849,2,"2025-06-20T13:10:51.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737003,1750425051118,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737005,1750425051128,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737007,1750425051138,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.138",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737009,1750425051148,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737011,1750425051158,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.158",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737013,1750425051168,"fUST",-1254.58,0.00020849,2,"2025-06-20T13:10:51.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737015,1750425051178,"fUST",-608.57,0.00020849,2,"2025-06-20T13:10:51.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737017,1750425051188,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737019,1750425051198,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737021,1750425051208,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737023,1750425051218,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737026,1750425051228,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.228",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737028,1750425051238,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737030,1750425051248,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.248",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737032,1750425051259,"fUST",-435.91555211,0.00020849,2,"2025-06-20T13:10:51.259",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737034,1750425051271,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737036,1750425051281,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.281",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737038,1750425051291,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.291",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737040,1750425051301,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.301",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737042,1750425051311,"fUST",-485.71,0.00020849,2,"2025-06-20T13:10:51.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737044,1750425051322,"fUST",-549.69,0.00020849,2,"2025-06-20T13:10:51.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737046,1750425051332,"fUST",-343.36540105,0.00020849,2,"2025-06-20T13:10:51.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737048,1750425051342,"fUST",-2941.32,0.00020849,2,"2025-06-20T13:10:51.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737050,1750425051352,"fUST",-528.59698432,0.00020849,2,"2025-06-20T13:10:51.352",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737052,1750425051363,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737054,1750425051373,"fUST",-389.98750616,0.00020849,2,"2025-06-20T13:10:51.373",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737056,1750425051383,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.383",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737058,1750425051393,"fUST",-473.28,0.00020849,2,"2025-06-20T13:10:51.393",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737060,1750425051403,"fUST",-869.53,0.00020849,2,"2025-06-20T13:10:51.403",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737062,1750425051412,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737064,1750425051423,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.423",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737066,1750425051434,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737069,1750425051444,"fUST",-464.68317913,0.00020849,2,"2025-06-20T13:10:51.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737071,1750425051455,"fUST",-537.03,0.00020849,2,"2025-06-20T13:10:51.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737072,1750425051466,"fUST",-431.56909774,0.00020849,2,"2025-06-20T13:10:51.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737074,1750425051476,"fUST",-2293.21,0.00020849,2,"2025-06-20T13:10:51.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737076,1750425051486,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737078,1750425051496,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737080,1750425051507,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737083,1750425051517,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.517",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737085,1750425051527,"fUST",-1587.95,0.00020849,2,"2025-06-20T13:10:51.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737087,1750425051537,"fUST",-589.64,0.00020849,2,"2025-06-20T13:10:51.537",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737089,1750425051547,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737091,1750425051557,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.557",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737093,1750425051567,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.567",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737095,1750425051578,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.578",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737097,1750425051587,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737099,1750425051596,"fUST",-290.0,0.00020849,2,"2025-06-20T13:10:51.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737101,1750425051606,"fUST",-366.28179356,0.00020849,2,"2025-06-20T13:10:51.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737103,1750425051617,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737105,1750425051629,"fUST",-598.89,0.00020849,2,"2025-06-20T13:10:51.629",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737107,1750425051639,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737109,1750425051650,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.650",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737111,1750425051663,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.663",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737113,1750425051673,"fUST",-754.63,0.00020849,2,"2025-06-20T13:10:51.673",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737115,1750425051682,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737117,1750425051692,"fUST",-155.01104232,0.00020849,2,"2025-06-20T13:10:51.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737119,1750425051703,"fUST",-536.30195706,0.00020849,2,"2025-06-20T13:10:51.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737121,1750425051713,"fUST",-553.57,0.00020849,2,"2025-06-20T13:10:51.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737123,1750425051722,"fUST",-1503.3,0.00020849,2,"2025-06-20T13:10:51.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737125,1750425051732,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737127,1750425051741,"fUST",-728.93,0.00020849,2,"2025-06-20T13:10:51.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737129,1750425051751,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737131,1750425051760,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.760",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737133,1750425051770,"fUST",-542.15,0.00020849,2,"2025-06-20T13:10:51.770",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737135,1750425051779,"fUST",-500.0,0.00020849,2,"2025-06-20T13:10:51.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737137,1750425051789,"fUST",-505.35,0.00020849,2,"2025-06-20T13:10:51.789",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737139,1750425051799,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737141,1750425051808,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.808",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737143,1750425051819,"fUST",-1332.33,0.00020849,2,"2025-06-20T13:10:51.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737145,1750425051829,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737147,1750425051838,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.838",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737149,1750425051848,"fUST",-1107.77,0.00020849,2,"2025-06-20T13:10:51.848",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737151,1750425051857,"fUST",-460.0,0.00020849,2,"2025-06-20T13:10:51.857",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737153,1750425051867,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:51.867",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737155,1750425051877,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:51.877",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737158,1750425051886,"fUST",-409.92892033,0.0002085,2,"2025-06-20T13:10:51.886",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737160,1750425051896,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:51.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737162,1750425051905,"fUST",-384.83748865,0.0002085,2,"2025-06-20T13:10:51.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737164,1750425051915,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:51.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737166,1750425051924,"fUST",-384.15063235,0.0002085,2,"2025-06-20T13:10:51.924",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737168,1750425051934,"fUST",-338.716032,0.0002085,2,"2025-06-20T13:10:51.934",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737170,1750425051944,"fUST",-338.71603208,0.0002085,2,"2025-06-20T13:10:51.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737172,1750425051954,"fUST",-151.0,0.0002085,2,"2025-06-20T13:10:51.954",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737174,1750425051964,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:51.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737176,1750425051973,"fUST",-3299.78,0.0002085,2,"2025-06-20T13:10:51.973",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737178,1750425051982,"fUST",-533.7,0.0002085,2,"2025-06-20T13:10:51.982",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737180,1750425051992,"fUST",-1123.1,0.0002085,2,"2025-06-20T13:10:51.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737182,1750425052001,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:52.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737184,1750425052011,"fUST",-1215.91,0.0002085,2,"2025-06-20T13:10:52.011",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737186,1750425052021,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:52.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737188,1750425052031,"fUST",-420.0,0.0002085,2,"2025-06-20T13:10:52.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737190,1750425052040,"fUST",-1100.0,0.0002085,2,"2025-06-20T13:10:52.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737192,1750425052050,"fUST",-460.0,0.0002085,2,"2025-06-20T13:10:52.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737194,1750425052059,"fUST",-457.10449703,0.00020851,2,"2025-06-20T13:10:52.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737196,1750425052069,"fUST",-341.99466412,0.00020851,2,"2025-06-20T13:10:52.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737198,1750425052079,"fUST",-296.69369363,0.00020851,2,"2025-06-20T13:10:52.079",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737200,1750425052088,"fUST",-387.67517404,0.00020851,2,"2025-06-20T13:10:52.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737202,1750425052098,"fUST",-247.97760362,0.00020851,2,"2025-06-20T13:10:52.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737204,1750425052107,"fUST",-422.12365908,0.00020851,2,"2025-06-20T13:10:52.107",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737206,1750425052117,"fUST",-440.0,0.00020851,2,"2025-06-20T13:10:52.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737208,1750425052127,"fUST",-281.85146489,0.00020851,2,"2025-06-20T13:10:52.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737210,1750425052137,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737212,1750425052147,"fUST",-430.0,0.00020851,2,"2025-06-20T13:10:52.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737214,1750425052157,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737217,1750425052166,"fUST",-335.8504236,0.00020851,2,"2025-06-20T13:10:52.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737219,1750425052188,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737221,1750425052198,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737223,1750425052208,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737225,1750425052218,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737227,1750425052228,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.228",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737229,1750425052238,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737231,1750425052248,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.248",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737233,1750425052258,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.258",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737235,1750425052268,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.268",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737238,1750425052278,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.278",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737240,1750425052287,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:52.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737242,1750425052298,"fUST",-151.0,0.00020851,2,"2025-06-20T13:10:52.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737244,1750425052308,"fUST",-559.3098075,0.00020851,2,"2025-06-20T13:10:52.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737281,1750425052737,"fUST",-16.0601925,0.00020851,2,"2025-06-20T13:10:52.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737283,1750425052747,"fUST",-179.894882,0.00020851,2,"2025-06-20T13:10:52.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737285,1750425052757,"fUST",-441.76255435,0.00020851,2,"2025-06-20T13:10:52.757",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737312,1750425053000,"fUST",-460.0,0.00020299,2,"2025-06-20T13:10:53.000",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737314,1750425053010,"fUST",-109.87084042,0.00020573,2,"2025-06-20T13:10:53.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737316,1750425053022,"fUST",-350.12915958,0.00020573,2,"2025-06-20T13:10:53.022",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737318,1750425053031,"fUST",-79.87084042,0.00020847,2,"2025-06-20T13:10:53.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737387,1750425053710,"fUST",-169.59337326,0.00020299,2,"2025-06-20T13:10:53.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737389,1750425053721,"fUST",-380.12915958,0.00020847,2,"2025-06-20T13:10:53.721",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737391,1750425053731,"fUST",-34.60040636,0.00020851,2,"2025-06-20T13:10:53.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737393,1750425053742,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737396,1750425053752,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737398,1750425053762,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.762",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737400,1750425053772,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737402,1750425053782,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.782",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737404,1750425053791,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.791",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737405,1750425053800,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.800",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737408,1750425053810,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.810",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737409,1750425053820,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737412,1750425053830,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737413,1750425053840,"fUST",-428.59036024,0.00020851,2,"2025-06-20T13:10:53.840",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737416,1750425053850,"fUST",-356.21264922,0.00020851,2,"2025-06-20T13:10:53.850",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737418,1750425053860,"fUST",-445.25010142,0.00020851,2,"2025-06-20T13:10:53.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737420,1750425053869,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737422,1750425053879,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737424,1750425053889,"fUST",-401.87375511,0.00020851,2,"2025-06-20T13:10:53.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737426,1750425053899,"fUST",-713.94,0.00020851,2,"2025-06-20T13:10:53.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737428,1750425053909,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737430,1750425053919,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737432,1750425053928,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737434,1750425053938,"fUST",-445.80687986,0.00020851,2,"2025-06-20T13:10:53.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737436,1750425053948,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737438,1750425053957,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.957",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737440,1750425053967,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737442,1750425053977,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737444,1750425053986,"fUST",-299.73786404,0.00020851,2,"2025-06-20T13:10:53.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737446,1750425053996,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:53.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737448,1750425054006,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737450,1750425054015,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.015",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737452,1750425054026,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737454,1750425054035,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.035",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737456,1750425054045,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737458,1750425054055,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.055",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737460,1750425054064,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737462,1750425054075,"fUST",-402.29655223,0.00020851,2,"2025-06-20T13:10:54.075",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737463,1750425054085,"fUST",-460.0,0.00020851,2,"2025-06-20T13:10:54.085",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737466,1750425054095,"fUST",-189.354735,0.00020852,2,"2025-06-20T13:10:54.095",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737468,1750425054104,"fUST",-189.354735,0.00020852,2,"2025-06-20T13:10:54.104",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737470,1750425054115,"fUST",-228.256626,0.00020852,2,"2025-06-20T13:10:54.115",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737472,1750425054126,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737473,1750425054135,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737476,1750425054145,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.145",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737477,1750425054155,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.155",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737479,1750425054165,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737481,1750425054174,"fUST",-495.04161877,0.00020853,2,"2025-06-20T13:10:54.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737483,1750425054184,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737485,1750425054193,"fUST",-443.90289766,0.00020853,2,"2025-06-20T13:10:54.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737487,1750425054203,"fUST",-434.05036246,0.00020853,2,"2025-06-20T13:10:54.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737489,1750425054212,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737491,1750425054221,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737493,1750425054231,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737496,1750425054241,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.241",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737498,1750425054251,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737500,1750425054260,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737502,1750425054270,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737504,1750425054279,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.279",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737505,1750425054288,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737507,1750425054298,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737510,1750425054308,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737512,1750425054318,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737514,1750425054327,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737516,1750425054337,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737518,1750425054348,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737520,1750425054358,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737522,1750425054368,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737524,1750425054377,"fUST",-420.0,0.00020853,2,"2025-06-20T13:10:54.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737526,1750425054386,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737528,1750425054395,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737530,1750425054405,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737532,1750425054415,"fUST",-430.0,0.00020853,2,"2025-06-20T13:10:54.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737534,1750425054424,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737536,1750425054433,"fUST",-381.51447888,0.00020853,2,"2025-06-20T13:10:54.433",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737538,1750425054443,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.443",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737540,1750425054454,"fUST",-400.0,0.00020853,2,"2025-06-20T13:10:54.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737542,1750425054463,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.463",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737544,1750425054473,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.473",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737546,1750425054483,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.483",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737548,1750425054492,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737550,1750425054503,"fUST",-460.0,0.00020853,2,"2025-06-20T13:10:54.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737552,1750425054513,"fUST",-460.0,0.00020854,2,"2025-06-20T13:10:54.513",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737554,1750425054522,"fUST",-460.0,0.00020854,2,"2025-06-20T13:10:54.522",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737556,1750425054532,"fUST",-400.0,0.00020854,2,"2025-06-20T13:10:54.532",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737558,1750425054542,"fUST",-151.0,0.00020854,2,"2025-06-20T13:10:54.542",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737560,1750425054552,"fUST",-189.354735,0.00020854,2,"2025-06-20T13:10:54.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737563,1750425054562,"fUST",-189.354726,0.00020854,2,"2025-06-20T13:10:54.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737565,1750425054573,"fUST",-212.070544,0.00020854,2,"2025-06-20T13:10:54.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737567,1750425054586,"fUST",-212.070544,0.00020854,2,"2025-06-20T13:10:54.586",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737569,1750425054595,"fUST",-151.0,0.00020854,2,"2025-06-20T13:10:54.595",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737571,1750425054607,"fUST",-228.256628,0.00020854,2,"2025-06-20T13:10:54.607",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737573,1750425054617,"fUST",-200.527538,0.00020855,2,"2025-06-20T13:10:54.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737575,1750425054627,"fUST",-151.0,0.00020856,2,"2025-06-20T13:10:54.627",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737577,1750425054636,"fUST",-234.408106,0.00020857,2,"2025-06-20T13:10:54.636",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737579,1750425054649,"fUST",-234.408106,0.00020857,2,"2025-06-20T13:10:54.649",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737581,1750425054658,"fUST",-836.27303475,0.00020863,2,"2025-06-20T13:10:54.658",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737583,1750425054668,"fUST",-160.0,0.00020863,2,"2025-06-20T13:10:54.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737585,1750425054678,"fUST",-160.0,0.00020863,2,"2025-06-20T13:10:54.678",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737587,1750425054688,"fUST",-12546.90244252,0.00020863,2,"2025-06-20T13:10:54.688",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737589,1750425054698,"fUST",-523.92420239,0.00020863,2,"2025-06-20T13:10:54.698",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737591,1750425054707,"fUST",-213.51557418,0.00020865,2,"2025-06-20T13:10:54.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737593,1750425054716,"fUST",-160.0,0.00020865,2,"2025-06-20T13:10:54.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737595,1750425054726,"fUST",-160.0,0.00020865,2,"2025-06-20T13:10:54.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737597,1750425054735,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737599,1750425054745,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.745",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737601,1750425054754,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737603,1750425054764,"fUST",-159.67165378,0.00020873,2,"2025-06-20T13:10:54.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737605,1750425054774,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737607,1750425054783,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737609,1750425054793,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737611,1750425054803,"fUST",-500.0,0.00020873,2,"2025-06-20T13:10:54.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737613,1750425054813,"fUST",-151.0,0.00020877,2,"2025-06-20T13:10:54.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737615,1750425054822,"fUST",-151.0,0.00020877,2,"2025-06-20T13:10:54.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737617,1750425054831,"fUST",-203.32301354,0.00020887,2,"2025-06-20T13:10:54.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737619,1750425054841,"fUST",-334.0,0.00020912,2,"2025-06-20T13:10:54.841",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737621,1750425054851,"fUST",-1000.0,0.00020921,2,"2025-06-20T13:10:54.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737623,1750425054860,"fUST",-1000.0,0.00020921,2,"2025-06-20T13:10:54.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737625,1750425054870,"fUST",-160.175969,0.00020951,2,"2025-06-20T13:10:54.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737627,1750425054879,"fUST",-334.0,0.00020968,2,"2025-06-20T13:10:54.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737629,1750425054889,"fUST",-23714.5424441,0.0002099,2,"2025-06-20T13:10:54.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737631,1750425054898,"fUST",-151.0,0.00021,4,"2025-06-20T13:10:54.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737633,1750425054908,"fUST",-151.0,0.00021,4,"2025-06-20T13:10:54.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737635,1750425054918,"fUST",-151.0,0.00021023,2,"2025-06-20T13:10:54.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737637,1750425054927,"fUST",-256.74082053,0.00021025,2,"2025-06-20T13:10:54.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737639,1750425054937,"fUST",-947.0,0.00021106,2,"2025-06-20T13:10:54.937",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737641,1750425054946,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:54.946",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737643,1750425054956,"fUST",-510.45944601,0.00021121,2,"2025-06-20T13:10:54.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737645,1750425054966,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:54.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737647,1750425054975,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:54.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737649,1750425054985,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:54.985",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737651,1750425054994,"fUST",-1200.0,0.00021121,2,"2025-06-20T13:10:54.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737653,1750425055005,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:55.005",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737655,1750425055014,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:10:55.014",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737657,1750425055024,"fUST",-212.070544,0.00021121,2,"2025-06-20T13:10:55.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737659,1750425055034,"fUST",-212.070544,0.00021121,2,"2025-06-20T13:10:55.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737661,1750425055044,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737663,1750425055054,"fUST",-406.30509101,0.00021121,2,"2025-06-20T13:10:55.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737665,1750425055063,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737667,1750425055072,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737669,1750425055082,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737671,1750425055092,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737673,1750425055103,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.103",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737675,1750425055112,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.112",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737677,1750425055122,"fUST",-1123.25,0.00021121,2,"2025-06-20T13:10:55.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737679,1750425055131,"fUST",-1507.47,0.00021121,2,"2025-06-20T13:10:55.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737681,1750425055141,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.141",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737683,1750425055151,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.151",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737685,1750425055161,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.161",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737687,1750425055170,"fUST",-2173.62,0.00021121,2,"2025-06-20T13:10:55.170",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737689,1750425055180,"fUST",-2896.44,0.00021121,2,"2025-06-20T13:10:55.180",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737691,1750425055189,"fUST",-657.81,0.00021121,2,"2025-06-20T13:10:55.189",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737693,1750425055199,"fUST",-474.57,0.00021121,2,"2025-06-20T13:10:55.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737708,1750425055340,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737710,1750425055351,"fUST",-387.17218895,0.00021121,2,"2025-06-20T13:10:55.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737712,1750425055360,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737714,1750425055370,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737716,1750425055380,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737718,1750425055390,"fUST",-460.0,0.00021121,2,"2025-06-20T13:10:55.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737720,1750425055399,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737722,1750425055409,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737724,1750425055418,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737726,1750425055428,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737728,1750425055438,"fUST",-848.94,0.00021122,2,"2025-06-20T13:10:55.438",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737730,1750425055448,"fUST",-1447.9,0.00021122,2,"2025-06-20T13:10:55.448",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737732,1750425055457,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.457",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737734,1750425055467,"fUST",-1397.11,0.00021122,2,"2025-06-20T13:10:55.467",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737736,1750425055477,"fUST",-229.83376739,0.00021122,2,"2025-06-20T13:10:55.477",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737738,1750425055487,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.487",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737740,1750425055497,"fUST",-4946.39,0.00021122,2,"2025-06-20T13:10:55.497",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737742,1750425055507,"fUST",-335.83831712,0.00021122,2,"2025-06-20T13:10:55.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737744,1750425055517,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.517",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737746,1750425055527,"fUST",-700.82,0.00021122,2,"2025-06-20T13:10:55.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737748,1750425055538,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737750,1750425055547,"fUST",-587.34,0.00021122,2,"2025-06-20T13:10:55.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737752,1750425055558,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737754,1750425055568,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737756,1750425055579,"fUST",-862.74,0.00021122,2,"2025-06-20T13:10:55.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737758,1750425055590,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737760,1750425055600,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.600",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737762,1750425055610,"fUST",-281.05578387,0.00021122,2,"2025-06-20T13:10:55.610",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737764,1750425055620,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737766,1750425055633,"fUST",-674.63,0.00021122,2,"2025-06-20T13:10:55.633",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737768,1750425055643,"fUST",-625.31,0.00021122,2,"2025-06-20T13:10:55.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737770,1750425055656,"fUST",-300.0,0.00021122,2,"2025-06-20T13:10:55.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737772,1750425055666,"fUST",-1107.37,0.00021122,2,"2025-06-20T13:10:55.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737774,1750425055676,"fUST",-506.13,0.00021122,2,"2025-06-20T13:10:55.676",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737776,1750425055686,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737778,1750425055696,"fUST",-707.63,0.00021122,2,"2025-06-20T13:10:55.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737780,1750425055707,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737782,1750425055717,"fUST",-460.0,0.00021122,2,"2025-06-20T13:10:55.717",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737784,1750425055727,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.727",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737786,1750425055737,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737788,1750425055747,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737790,1750425055756,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737792,1750425055765,"fUST",-316.3623044,0.00021123,2,"2025-06-20T13:10:55.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737794,1750425055775,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737796,1750425055784,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737798,1750425055795,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737800,1750425055804,"fUST",-450.0,0.00021123,2,"2025-06-20T13:10:55.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737802,1750425055814,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737804,1750425055823,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737806,1750425055834,"fUST",-164.27064487,0.00021123,2,"2025-06-20T13:10:55.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737808,1750425055843,"fUST",-213.18138622,0.00021123,2,"2025-06-20T13:10:55.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737810,1750425055853,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.853",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737812,1750425055863,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737814,1750425055872,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737816,1750425055882,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737818,1750425055891,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737820,1750425055900,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.900",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737822,1750425055910,"fUST",-440.0,0.00021123,2,"2025-06-20T13:10:55.910",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737824,1750425055920,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737826,1750425055930,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737828,1750425055940,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.940",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737830,1750425055949,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737832,1750425055960,"fUST",-430.0,0.00021123,2,"2025-06-20T13:10:55.960",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737834,1750425055970,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.970",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737836,1750425055980,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737838,1750425055989,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:55.989",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737840,1750425055999,"fUST",-494.38,0.00021123,2,"2025-06-20T13:10:55.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737842,1750425056008,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737844,1750425056018,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737846,1750425056028,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737847,1750425056038,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737850,1750425056049,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737852,1750425056059,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737853,1750425056069,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737855,1750425056078,"fUST",-414.04070418,0.00021123,2,"2025-06-20T13:10:56.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737857,1750425056088,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737859,1750425056098,"fUST",-504.37,0.00021123,2,"2025-06-20T13:10:56.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737861,1750425056108,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737863,1750425056118,"fUST",-515.52278039,0.00021123,2,"2025-06-20T13:10:56.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737865,1750425056127,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737867,1750425056137,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737869,1750425056146,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737871,1750425056156,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737873,1750425056165,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737875,1750425056175,"fUST",-440.0,0.00021123,2,"2025-06-20T13:10:56.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737877,1750425056185,"fUST",-348.94301178,0.00021123,2,"2025-06-20T13:10:56.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737879,1750425056195,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737881,1750425056205,"fUST",-535.28856919,0.00021123,2,"2025-06-20T13:10:56.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737883,1750425056214,"fUST",-573.44,0.00021123,2,"2025-06-20T13:10:56.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737885,1750425056224,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737887,1750425056233,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737889,1750425056242,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737891,1750425056252,"fUST",-535.51112876,0.00021123,2,"2025-06-20T13:10:56.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737893,1750425056262,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737895,1750425056271,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737897,1750425056281,"fUST",-483.45718982,0.00021123,2,"2025-06-20T13:10:56.281",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737899,1750425056289,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737901,1750425056299,"fUST",-347.15891941,0.00021123,2,"2025-06-20T13:10:56.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737902,1750425056309,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737904,1750425056319,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737906,1750425056329,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.329",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737908,1750425056338,"fUST",-608.57,0.00021123,2,"2025-06-20T13:10:56.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737910,1750425056348,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737912,1750425056358,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737914,1750425056367,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.367",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737916,1750425056377,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737918,1750425056387,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.387",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737920,1750425056396,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737922,1750425056406,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.406",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737924,1750425056416,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.416",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737926,1750425056427,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.427",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737928,1750425056437,"fUST",-410.0,0.00021123,2,"2025-06-20T13:10:56.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737930,1750425056447,"fUST",-485.71,0.00021123,2,"2025-06-20T13:10:56.447",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737932,1750425056456,"fUST",-549.69,0.00021123,2,"2025-06-20T13:10:56.456",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737934,1750425056466,"fUST",-2941.32,0.00021123,2,"2025-06-20T13:10:56.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737936,1750425056476,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737938,1750425056486,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737940,1750425056496,"fUST",-473.28,0.00021123,2,"2025-06-20T13:10:56.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737942,1750425056506,"fUST",-869.53,0.00021123,2,"2025-06-20T13:10:56.506",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737944,1750425056515,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737946,1750425056526,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737948,1750425056536,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737950,1750425056545,"fUST",-537.03,0.00021123,2,"2025-06-20T13:10:56.545",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737951,1750425056555,"fUST",-2293.21,0.00021123,2,"2025-06-20T13:10:56.555",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737953,1750425056566,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.566",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737955,1750425056576,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.576",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737957,1750425056586,"fUST",-1587.95,0.00021123,2,"2025-06-20T13:10:56.586",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737959,1750425056596,"fUST",-589.64,0.00021123,2,"2025-06-20T13:10:56.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737961,1750425056606,"fUST",-405.439813,0.00021123,2,"2025-06-20T13:10:56.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737963,1750425056617,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737964,1750425056631,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737965,1750425056641,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737966,1750425056651,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737967,1750425056661,"fUST",-458.74890892,0.00021123,2,"2025-06-20T13:10:56.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737968,1750425056671,"fUST",-598.89,0.00021123,2,"2025-06-20T13:10:56.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737969,1750425056682,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737970,1750425056692,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737971,1750425056703,"fUST",-754.63,0.00021123,2,"2025-06-20T13:10:56.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737972,1750425056713,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737973,1750425056722,"fUST",-553.57,0.00021123,2,"2025-06-20T13:10:56.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737974,1750425056733,"fUST",-1503.3,0.00021123,2,"2025-06-20T13:10:56.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737975,1750425056743,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737976,1750425056753,"fUST",-728.93,0.00021123,2,"2025-06-20T13:10:56.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737977,1750425056763,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737978,1750425056773,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.773",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737979,1750425056783,"fUST",-542.15,0.00021123,2,"2025-06-20T13:10:56.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737980,1750425056792,"fUST",-500.0,0.00021123,2,"2025-06-20T13:10:56.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737981,1750425056802,"fUST",-505.35,0.00021123,2,"2025-06-20T13:10:56.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737982,1750425056812,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737983,1750425056821,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.821",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737985,1750425056831,"fUST",-1332.33,0.00021123,2,"2025-06-20T13:10:56.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737987,1750425056841,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.841",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737988,1750425056850,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.850",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737990,1750425056861,"fUST",-1107.77,0.00021123,2,"2025-06-20T13:10:56.861",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737992,1750425056870,"fUST",-460.0,0.00021123,2,"2025-06-20T13:10:56.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737994,1750425056879,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737996,1750425056888,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366737998,1750425056898,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738000,1750425056907,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.907",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738002,1750425056917,"fUST",-3299.78,0.00021124,2,"2025-06-20T13:10:56.917",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738004,1750425056927,"fUST",-533.7,0.00021124,2,"2025-06-20T13:10:56.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738006,1750425056935,"fUST",-1123.1,0.00021124,2,"2025-06-20T13:10:56.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738008,1750425056945,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738010,1750425056955,"fUST",-1215.91,0.00021124,2,"2025-06-20T13:10:56.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738012,1750425056965,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738014,1750425056975,"fUST",-1100.0,0.00021124,2,"2025-06-20T13:10:56.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738016,1750425056985,"fUST",-460.0,0.00021124,2,"2025-06-20T13:10:56.985",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738018,1750425056994,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:56.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738020,1750425057003,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738021,1750425057013,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738023,1750425057023,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738025,1750425057033,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.033",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738027,1750425057042,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738029,1750425057052,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.052",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738031,1750425057061,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738033,1750425057071,"fUST",-333.64960344,0.00021125,2,"2025-06-20T13:10:57.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738035,1750425057082,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738037,1750425057092,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738039,1750425057102,"fUST",-575.37,0.00021125,2,"2025-06-20T13:10:57.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738041,1750425057111,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.111",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738043,1750425057121,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.121",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738045,1750425057131,"fUST",-380.90980832,0.00021125,2,"2025-06-20T13:10:57.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738047,1750425057140,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738049,1750425057150,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738050,1750425057159,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738052,1750425057169,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.169",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738054,1750425057178,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738056,1750425057187,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738058,1750425057198,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738060,1750425057207,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.207",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738062,1750425057217,"fUST",-713.94,0.00021125,2,"2025-06-20T13:10:57.217",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738064,1750425057227,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.227",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738066,1750425057237,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.237",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738068,1750425057246,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.246",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738070,1750425057255,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.255",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738072,1750425057265,"fUST",-245.34918094,0.00021125,2,"2025-06-20T13:10:57.265",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738074,1750425057275,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.275",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738076,1750425057285,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.285",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738078,1750425057295,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.295",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738080,1750425057304,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738081,1750425057313,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738083,1750425057323,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738085,1750425057333,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.333",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738087,1750425057343,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.343",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738089,1750425057352,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.352",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738091,1750425057362,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.362",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738093,1750425057372,"fUST",-460.0,0.00021125,2,"2025-06-20T13:10:57.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738095,1750425057382,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738097,1750425057392,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738099,1750425057401,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738101,1750425057411,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.411",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738103,1750425057420,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738105,1750425057430,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738107,1750425057439,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738109,1750425057449,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738111,1750425057459,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738113,1750425057468,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738115,1750425057478,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.478",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738117,1750425057487,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.487",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738118,1750425057497,"fUST",-570.32533189,0.00021127,2,"2025-06-20T13:10:57.497",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738120,1750425057506,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.506",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738121,1750425057515,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738122,1750425057524,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738123,1750425057534,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738124,1750425057543,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738125,1750425057553,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738126,1750425057562,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738127,1750425057572,"fUST",-226.33864956,0.00021127,2,"2025-06-20T13:10:57.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738128,1750425057582,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738129,1750425057592,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738130,1750425057602,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.602",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738131,1750425057612,"fUST",-326.19704284,0.00021127,2,"2025-06-20T13:10:57.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738132,1750425057622,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738133,1750425057633,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.633",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738134,1750425057643,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738135,1750425057653,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.653",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738136,1750425057662,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738137,1750425057674,"fUST",-460.0,0.00021127,2,"2025-06-20T13:10:57.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738138,1750425057683,"fUST",-588.81956853,0.00021128,2,"2025-06-20T13:10:57.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738139,1750425057694,"fUST",-460.0,0.00021128,2,"2025-06-20T13:10:57.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738140,1750425057705,"fUST",-154.92981,0.00021128,2,"2025-06-20T13:10:57.705",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738142,1750425057715,"fUST",-151.0,0.00021128,2,"2025-06-20T13:10:57.715",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738143,1750425057725,"fUST",-167.565203,0.00021129,2,"2025-06-20T13:10:57.725",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738156,1750425057856,"fUST",-234.408106,0.0002113,2,"2025-06-20T13:10:57.856",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738159,1750425057867,"fUST",-234.408106,0.0002113,2,"2025-06-20T13:10:57.867",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738161,1750425057876,"fUST",-151.0,0.00021131,2,"2025-06-20T13:10:57.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738162,1750425057887,"fUST",-212.070544,0.00021131,2,"2025-06-20T13:10:57.887",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738164,1750425057897,"fUST",-212.070544,0.00021131,2,"2025-06-20T13:10:57.897",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738166,1750425057906,"fUST",-888.98259225,0.0002114,2,"2025-06-20T13:10:57.906",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738168,1750425057916,"fUST",-151.0,0.00021154,2,"2025-06-20T13:10:57.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738170,1750425057925,"fUST",-151.0,0.00021154,2,"2025-06-20T13:10:57.925",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738172,1750425057936,"fUST",-151.0,0.00021157,2,"2025-06-20T13:10:57.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738174,1750425057945,"fUST",-151.0,0.00021158,2,"2025-06-20T13:10:57.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738176,1750425057955,"fUST",-151.0,0.000212,4,"2025-06-20T13:10:57.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738178,1750425057964,"fUST",-178.210712,0.00021252,2,"2025-06-20T13:10:57.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738180,1750425057974,"fUST",-153.0,0.0002126,2,"2025-06-20T13:10:57.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738182,1750425057983,"fUST",-153.0,0.0002126,2,"2025-06-20T13:10:57.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738184,1750425057992,"fUST",-153.0,0.0002126,2,"2025-06-20T13:10:57.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738186,1750425058002,"fUST",-153.0,0.0002126,2,"2025-06-20T13:10:58.002",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738188,1750425058011,"fUST",-153.0,0.0002126,2,"2025-06-20T13:10:58.011",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738190,1750425058021,"fUST",-306.0,0.0002126,2,"2025-06-20T13:10:58.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738192,1750425058031,"fUST",-151.0,0.000213,4,"2025-06-20T13:10:58.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738194,1750425058040,"fUST",-427.0,0.00021372,2,"2025-06-20T13:10:58.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738196,1750425058050,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738198,1750425058059,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738200,1750425058069,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738202,1750425058078,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738203,1750425058088,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738205,1750425058098,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738207,1750425058107,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.107",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738209,1750425058117,"fUST",-1123.25,0.00021395,2,"2025-06-20T13:10:58.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738211,1750425058127,"fUST",-1507.47,0.00021395,2,"2025-06-20T13:10:58.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738214,1750425058137,"fUST",-301.495167,0.00021395,2,"2025-06-20T13:10:58.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738215,1750425058147,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738218,1750425058157,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738220,1750425058167,"fUST",-2173.62,0.00021395,2,"2025-06-20T13:10:58.167",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738222,1750425058177,"fUST",-2896.44,0.00021395,2,"2025-06-20T13:10:58.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738224,1750425058187,"fUST",-657.81,0.00021395,2,"2025-06-20T13:10:58.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738226,1750425058196,"fUST",-474.57,0.00021395,2,"2025-06-20T13:10:58.196",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738227,1750425058206,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.206",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738230,1750425058217,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.217",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738232,1750425058227,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.227",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738233,1750425058237,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.237",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738235,1750425058247,"fUST",-460.0,0.00021395,2,"2025-06-20T13:10:58.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738237,1750425058256,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.256",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738239,1750425058266,"fUST",-380.0,0.00021396,2,"2025-06-20T13:10:58.266",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738241,1750425058276,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.276",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738243,1750425058286,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.286",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738245,1750425058296,"fUST",-848.94,0.00021396,2,"2025-06-20T13:10:58.296",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738248,1750425058306,"fUST",-1447.9,0.00021396,2,"2025-06-20T13:10:58.306",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738249,1750425058316,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738251,1750425058327,"fUST",-1397.11,0.00021396,2,"2025-06-20T13:10:58.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738253,1750425058337,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738256,1750425058347,"fUST",-4946.39,0.00021396,2,"2025-06-20T13:10:58.347",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738257,1750425058357,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738259,1750425058366,"fUST",-700.82,0.00021396,2,"2025-06-20T13:10:58.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738261,1750425058377,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738263,1750425058386,"fUST",-587.34,0.00021396,2,"2025-06-20T13:10:58.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738265,1750425058396,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738267,1750425058405,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738269,1750425058415,"fUST",-862.74,0.00021396,2,"2025-06-20T13:10:58.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738271,1750425058425,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738273,1750425058434,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738275,1750425058445,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738277,1750425058454,"fUST",-674.63,0.00021396,2,"2025-06-20T13:10:58.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738279,1750425058465,"fUST",-625.31,0.00021396,2,"2025-06-20T13:10:58.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738281,1750425058475,"fUST",-1107.37,0.00021396,2,"2025-06-20T13:10:58.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738283,1750425058485,"fUST",-506.13,0.00021396,2,"2025-06-20T13:10:58.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738285,1750425058496,"fUST",-354.21613398,0.00021396,2,"2025-06-20T13:10:58.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738287,1750425058505,"fUST",-707.63,0.00021396,2,"2025-06-20T13:10:58.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738289,1750425058516,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738292,1750425058527,"fUST",-460.0,0.00021396,2,"2025-06-20T13:10:58.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738293,1750425058537,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.537",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738295,1750425058546,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.546",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738298,1750425058558,"fUST",-564.55659888,0.00021397,2,"2025-06-20T13:10:58.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738300,1750425058568,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738302,1750425058579,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738304,1750425058589,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738306,1750425058599,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738308,1750425058608,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738310,1750425058618,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738312,1750425058628,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738314,1750425058638,"fUST",-420.0,0.00021397,2,"2025-06-20T13:10:58.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738316,1750425058647,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.647",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738318,1750425058657,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.657",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738319,1750425058667,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.667",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738321,1750425058676,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.676",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738324,1750425058686,"fUST",-449.43628336,0.00021397,2,"2025-06-20T13:10:58.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738325,1750425058696,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738328,1750425058706,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.706",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738330,1750425058716,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738332,1750425058726,"fUST",-435.24671869,0.00021397,2,"2025-06-20T13:10:58.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738333,1750425058736,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738335,1750425058746,"fUST",-494.38,0.00021397,2,"2025-06-20T13:10:58.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738338,1750425058756,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738339,1750425058766,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738341,1750425058776,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738344,1750425058787,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738346,1750425058796,"fUST",-569.58738304,0.00021397,2,"2025-06-20T13:10:58.796",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738347,1750425058806,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738350,1750425058816,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738351,1750425058826,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738353,1750425058835,"fUST",-504.37,0.00021397,2,"2025-06-20T13:10:58.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738355,1750425058844,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738357,1750425058854,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738359,1750425058863,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738361,1750425058873,"fUST",-154.78289969,0.00021397,2,"2025-06-20T13:10:58.873",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738363,1750425058883,"fUST",-438.34854147,0.00021397,2,"2025-06-20T13:10:58.883",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738365,1750425058893,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.893",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738367,1750425058902,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.902",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738369,1750425058913,"fUST",-573.44,0.00021397,2,"2025-06-20T13:10:58.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738371,1750425058922,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.922",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738373,1750425058931,"fUST",-432.42377398,0.00021397,2,"2025-06-20T13:10:58.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738375,1750425058941,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.941",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738377,1750425058951,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738379,1750425058961,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738381,1750425058971,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738383,1750425058980,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738385,1750425058990,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:58.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738387,1750425059000,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.000",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738389,1750425059009,"fUST",-608.57,0.00021397,2,"2025-06-20T13:10:59.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738391,1750425059019,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.019",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738393,1750425059029,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.029",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738395,1750425059039,"fUST",-447.88892024,0.00021397,2,"2025-06-20T13:10:59.039",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738397,1750425059050,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738399,1750425059060,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.060",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738401,1750425059071,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738402,1750425059080,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738404,1750425059092,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738407,1750425059102,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738409,1750425059113,"fUST",-485.71,0.00021397,2,"2025-06-20T13:10:59.113",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738411,1750425059122,"fUST",-549.69,0.00021397,2,"2025-06-20T13:10:59.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738412,1750425059133,"fUST",-2941.32,0.00021397,2,"2025-06-20T13:10:59.133",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738415,1750425059143,"fUST",-422.532581,0.00021397,2,"2025-06-20T13:10:59.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738417,1750425059152,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.152",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738419,1750425059162,"fUST",-473.28,0.00021397,2,"2025-06-20T13:10:59.162",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738421,1750425059172,"fUST",-869.53,0.00021397,2,"2025-06-20T13:10:59.172",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738422,1750425059182,"fUST",-251.36306871,0.00021397,2,"2025-06-20T13:10:59.182",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738425,1750425059193,"fUST",-496.86915854,0.00021397,2,"2025-06-20T13:10:59.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738426,1750425059203,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738428,1750425059212,"fUST",-537.03,0.00021397,2,"2025-06-20T13:10:59.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738430,1750425059222,"fUST",-2293.21,0.00021397,2,"2025-06-20T13:10:59.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738432,1750425059231,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738434,1750425059242,"fUST",-1587.95,0.00021397,2,"2025-06-20T13:10:59.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738436,1750425059251,"fUST",-589.64,0.00021397,2,"2025-06-20T13:10:59.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738438,1750425059261,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.261",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738440,1750425059271,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738442,1750425059280,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738444,1750425059289,"fUST",-430.0,0.00021397,2,"2025-06-20T13:10:59.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738446,1750425059299,"fUST",-598.89,0.00021397,2,"2025-06-20T13:10:59.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738448,1750425059308,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738450,1750425059318,"fUST",-505.16389674,0.00021397,2,"2025-06-20T13:10:59.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738452,1750425059328,"fUST",-754.63,0.00021397,2,"2025-06-20T13:10:59.328",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738454,1750425059337,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738456,1750425059347,"fUST",-553.57,0.00021397,2,"2025-06-20T13:10:59.347",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738458,1750425059357,"fUST",-1503.3,0.00021397,2,"2025-06-20T13:10:59.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738460,1750425059367,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.367",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738462,1750425059377,"fUST",-728.93,0.00021397,2,"2025-06-20T13:10:59.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738464,1750425059386,"fUST",-328.38354655,0.00021397,2,"2025-06-20T13:10:59.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738466,1750425059396,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738468,1750425059405,"fUST",-542.15,0.00021397,2,"2025-06-20T13:10:59.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738470,1750425059415,"fUST",-500.0,0.00021397,2,"2025-06-20T13:10:59.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738472,1750425059424,"fUST",-505.35,0.00021397,2,"2025-06-20T13:10:59.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738474,1750425059435,"fUST",-380.57585378,0.00021397,2,"2025-06-20T13:10:59.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738476,1750425059445,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738478,1750425059455,"fUST",-1332.33,0.00021397,2,"2025-06-20T13:10:59.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738480,1750425059464,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738481,1750425059474,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738483,1750425059484,"fUST",-1107.77,0.00021397,2,"2025-06-20T13:10:59.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738485,1750425059494,"fUST",-460.0,0.00021397,2,"2025-06-20T13:10:59.494",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738487,1750425059503,"fUST",-460.0,0.00021398,2,"2025-06-20T13:10:59.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738489,1750425059513,"fUST",-275.65464692,0.00021398,2,"2025-06-20T13:10:59.513",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738491,1750425059523,"fUST",-460.0,0.00021398,2,"2025-06-20T13:10:59.523",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738492,1750425059533,"fUST",-3299.78,0.00021398,2,"2025-06-20T13:10:59.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738493,1750425059543,"fUST",-533.7,0.00021398,2,"2025-06-20T13:10:59.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738494,1750425059552,"fUST",-1123.1,0.00021398,2,"2025-06-20T13:10:59.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738495,1750425059562,"fUST",-460.0,0.00021398,2,"2025-06-20T13:10:59.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738496,1750425059572,"fUST",-1215.91,0.00021398,2,"2025-06-20T13:10:59.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738497,1750425059583,"fUST",-460.0,0.00021398,2,"2025-06-20T13:10:59.583",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738498,1750425059593,"fUST",-1100.0,0.00021398,2,"2025-06-20T13:10:59.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738499,1750425059603,"fUST",-460.0,0.00021398,2,"2025-06-20T13:10:59.603",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738500,1750425059612,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738501,1750425059622,"fUST",-491.2640321,0.00021399,2,"2025-06-20T13:10:59.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738502,1750425059636,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.636",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738503,1750425059646,"fUST",-430.0,0.00021399,2,"2025-06-20T13:10:59.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738504,1750425059656,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738505,1750425059666,"fUST",-440.0,0.00021399,2,"2025-06-20T13:10:59.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738506,1750425059678,"fUST",-515.40813453,0.00021399,2,"2025-06-20T13:10:59.678",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738507,1750425059688,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.688",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738508,1750425059698,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.698",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738509,1750425059711,"fUST",-581.92606182,0.00021399,2,"2025-06-20T13:10:59.711",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738510,1750425059722,"fUST",-575.37,0.00021399,2,"2025-06-20T13:10:59.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738511,1750425059731,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738512,1750425059741,"fUST",-355.39003295,0.00021399,2,"2025-06-20T13:10:59.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738513,1750425059750,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738514,1750425059760,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.760",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738515,1750425059769,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738516,1750425059778,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738517,1750425059788,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.788",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738518,1750425059798,"fUST",-449.5285049,0.00021399,2,"2025-06-20T13:10:59.798",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738519,1750425059808,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.808",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738520,1750425059818,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.818",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738521,1750425059827,"fUST",-713.94,0.00021399,2,"2025-06-20T13:10:59.827",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738522,1750425059837,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.837",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738523,1750425059847,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738524,1750425059857,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.857",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738525,1750425059867,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.867",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738526,1750425059876,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738527,1750425059886,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.886",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738528,1750425059895,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738529,1750425059904,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738530,1750425059914,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.914",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738531,1750425059924,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.924",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738532,1750425059934,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.934",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738533,1750425059944,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738534,1750425059953,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738535,1750425059963,"fUST",-460.0,0.00021399,2,"2025-06-20T13:10:59.963",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738536,1750425059973,"fUST",-2400.89844035,0.000214,5,"2025-06-20T13:10:59.973",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738537,1750425059983,"fUST",-2400.89844006,0.000214,5,"2025-06-20T13:10:59.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738538,1750425059993,"fUST",-2400.89844006,0.000214,5,"2025-06-20T13:10:59.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738539,1750425060002,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.002",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738540,1750425060012,"fUST",-410.14068209,0.00021401,2,"2025-06-20T13:11:00.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738541,1750425060021,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738542,1750425060031,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738543,1750425060040,"fUST",-509.21430683,0.00021401,2,"2025-06-20T13:11:00.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738544,1750425060049,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738545,1750425060059,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738556,1750425060204,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738558,1750425060214,"fUST",-575.05043185,0.00021401,2,"2025-06-20T13:11:00.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738560,1750425060224,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738561,1750425060234,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.234",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738563,1750425060244,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738565,1750425060254,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738568,1750425060264,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738569,1750425060274,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738572,1750425060285,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.285",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738574,1750425060295,"fUST",-200.16757038,0.00021401,2,"2025-06-20T13:11:00.295",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738576,1750425060305,"fUST",-507.59413577,0.00021401,2,"2025-06-20T13:11:00.305",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738578,1750425060315,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.315",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738580,1750425060325,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.325",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738582,1750425060336,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738584,1750425060347,"fUST",-416.53806013,0.00021401,2,"2025-06-20T13:11:00.347",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738586,1750425060356,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738588,1750425060366,"fUST",-460.0,0.00021401,2,"2025-06-20T13:11:00.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738589,1750425060376,"fUST",-410.0,0.00021402,2,"2025-06-20T13:11:00.376",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738590,1750425060385,"fUST",-151.0,0.00021402,2,"2025-06-20T13:11:00.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738591,1750425060395,"fUST",-234.408106,0.00021403,2,"2025-06-20T13:11:00.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738592,1750425060405,"fUST",-234.408106,0.00021403,2,"2025-06-20T13:11:00.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738593,1750425060415,"fUST",-212.070544,0.00021403,2,"2025-06-20T13:11:00.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738594,1750425060424,"fUST",-212.070544,0.00021403,2,"2025-06-20T13:11:00.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738595,1750425060434,"fUST",-151.0,0.00021404,2,"2025-06-20T13:11:00.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738596,1750425060443,"fUST",-2400.89844006,0.00021417,5,"2025-06-20T13:11:00.443",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738597,1750425060453,"fUST",-635.84310012,0.00021421,2,"2025-06-20T13:11:00.453",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738598,1750425060463,"fUST",-477.72948211,0.00021421,2,"2025-06-20T13:11:00.463",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738599,1750425060472,"fUST",-1000.0,0.00021421,2,"2025-06-20T13:11:00.472",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738600,1750425060482,"fUST",-1000.0,0.00021421,2,"2025-06-20T13:11:00.482",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738601,1750425060492,"fUST",-464.57221081,0.00021421,2,"2025-06-20T13:11:00.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738602,1750425060501,"fUST",-152.879845,0.00021428,2,"2025-06-20T13:11:00.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738603,1750425060511,"fUST",-151.0,0.00021428,2,"2025-06-20T13:11:00.511",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738604,1750425060520,"fUST",-151.0,0.00021428,2,"2025-06-20T13:11:00.520",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738605,1750425060530,"fUST",-151.0,0.0002143,2,"2025-06-20T13:11:00.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738606,1750425060540,"fUST",-151.0,0.00021432,2,"2025-06-20T13:11:00.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738607,1750425060549,"fUST",-507.18149895,0.00021468,2,"2025-06-20T13:11:00.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738608,1750425060559,"fUST",-1500.0,0.00021468,2,"2025-06-20T13:11:00.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738609,1750425060569,"fUST",-160.0,0.00021494,3,"2025-06-20T13:11:00.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738610,1750425060579,"fUST",-640.0,0.000215,2,"2025-06-20T13:11:00.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738611,1750425060589,"fUST",-317.0,0.00021545,2,"2025-06-20T13:11:00.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738612,1750425060599,"fUST",-317.0,0.00021545,2,"2025-06-20T13:11:00.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738613,1750425060608,"fUST",-178.210712,0.00021566,6,"2025-06-20T13:11:00.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738614,1750425060618,"fUST",-507.11601348,0.00021575,2,"2025-06-20T13:11:00.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738615,1750425060627,"fUST",-500.0,0.00021575,2,"2025-06-20T13:11:00.627",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738616,1750425060637,"fUST",-2400.89844006,0.0002159,5,"2025-06-20T13:11:00.637",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738617,1750425060646,"fUST",-313.9982552,0.00021659,2,"2025-06-20T13:11:00.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738618,1750425060656,"fUST",-334.0,0.00021662,2,"2025-06-20T13:11:00.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738619,1750425060665,"fUST",-215.0738,0.00021662,2,"2025-06-20T13:11:00.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738620,1750425060675,"fUST",-417.14,0.00021663,3,"2025-06-20T13:11:00.675",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738621,1750425060684,"fUST",-1500.0,0.00021668,2,"2025-06-20T13:11:00.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738622,1750425060694,"fUST",-1061.834984,0.00021668,2,"2025-06-20T13:11:00.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738623,1750425060703,"fUST",-1500.0,0.00021668,2,"2025-06-20T13:11:00.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738624,1750425060713,"fUST",-1800.0,0.00021668,2,"2025-06-20T13:11:00.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738625,1750425060723,"fUST",-1500.0,0.00021668,2,"2025-06-20T13:11:00.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738626,1750425060732,"fUST",-885.76134592,0.00021668,2,"2025-06-20T13:11:00.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738627,1750425060742,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738628,1750425060751,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738629,1750425060761,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.761",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738630,1750425060770,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.770",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738631,1750425060779,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738632,1750425060789,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.789",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738633,1750425060799,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738634,1750425060808,"fUST",-1123.25,0.00021669,2,"2025-06-20T13:11:00.808",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738635,1750425060818,"fUST",-1507.47,0.00021669,2,"2025-06-20T13:11:00.818",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738636,1750425060829,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738637,1750425060839,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738638,1750425060848,"fUST",-2173.62,0.00021669,2,"2025-06-20T13:11:00.848",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738639,1750425060858,"fUST",-2896.44,0.00021669,2,"2025-06-20T13:11:00.858",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738640,1750425060868,"fUST",-657.81,0.00021669,2,"2025-06-20T13:11:00.868",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738641,1750425060877,"fUST",-474.57,0.00021669,2,"2025-06-20T13:11:00.877",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738642,1750425060887,"fUST",-200.85,0.00021669,2,"2025-06-20T13:11:00.887",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738643,1750425060897,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.897",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738644,1750425060906,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.906",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738645,1750425060917,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.917",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738646,1750425060927,"fUST",-460.0,0.00021669,2,"2025-06-20T13:11:00.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738647,1750425060936,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:00.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738648,1750425060946,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:00.946",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738649,1750425060955,"fUST",-848.94,0.0002167,2,"2025-06-20T13:11:00.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738650,1750425060965,"fUST",-1447.9,0.0002167,2,"2025-06-20T13:11:00.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738651,1750425060974,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:00.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738652,1750425060984,"fUST",-1397.11,0.0002167,2,"2025-06-20T13:11:00.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738653,1750425060994,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:00.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738654,1750425061005,"fUST",-4946.39,0.0002167,2,"2025-06-20T13:11:01.005",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738655,1750425061015,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.015",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738656,1750425061024,"fUST",-700.82,0.0002167,2,"2025-06-20T13:11:01.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738657,1750425061034,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738658,1750425061044,"fUST",-587.34,0.0002167,2,"2025-06-20T13:11:01.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738659,1750425061054,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738660,1750425061065,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.065",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738661,1750425061075,"fUST",-862.74,0.0002167,2,"2025-06-20T13:11:01.075",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738662,1750425061086,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738663,1750425061096,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738664,1750425061107,"fUST",-399.99076368,0.0002167,2,"2025-06-20T13:11:01.107",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738665,1750425061116,"fUST",-674.63,0.0002167,2,"2025-06-20T13:11:01.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738666,1750425061126,"fUST",-625.31,0.0002167,2,"2025-06-20T13:11:01.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738667,1750425061135,"fUST",-1107.37,0.0002167,2,"2025-06-20T13:11:01.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738668,1750425061146,"fUST",-506.13,0.0002167,2,"2025-06-20T13:11:01.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738669,1750425061156,"fUST",-707.63,0.0002167,2,"2025-06-20T13:11:01.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738670,1750425061166,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738671,1750425061177,"fUST",-460.0,0.0002167,2,"2025-06-20T13:11:01.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738672,1750425061187,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738673,1750425061196,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.196",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738674,1750425061206,"fUST",-377.45757993,0.00021671,2,"2025-06-20T13:11:01.206",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738675,1750425061216,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.216",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738676,1750425061226,"fUST",-470.33344409,0.00021671,2,"2025-06-20T13:11:01.226",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738677,1750425061236,"fUST",-259.67521012,0.00021671,2,"2025-06-20T13:11:01.236",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738678,1750425061247,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738679,1750425061256,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.256",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738680,1750425061265,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.265",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738681,1750425061275,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.275",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738682,1750425061285,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.285",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738683,1750425061295,"fUST",-411.50000349,0.00021671,2,"2025-06-20T13:11:01.295",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738684,1750425061304,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738685,1750425061313,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738686,1750425061323,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738687,1750425061333,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.333",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738688,1750425061343,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.343",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738689,1750425061352,"fUST",-494.38,0.00021671,2,"2025-06-20T13:11:01.352",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738690,1750425061361,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738691,1750425061371,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.371",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738692,1750425061380,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738693,1750425061390,"fUST",-276.02152205,0.00021671,2,"2025-06-20T13:11:01.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738694,1750425061400,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738695,1750425061409,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738696,1750425061419,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738697,1750425061429,"fUST",-504.37,0.00021671,2,"2025-06-20T13:11:01.429",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738698,1750425061439,"fUST",-420.0,0.00021671,2,"2025-06-20T13:11:01.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738699,1750425061448,"fUST",-428.4482832,0.00021671,2,"2025-06-20T13:11:01.448",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738700,1750425061458,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738701,1750425061467,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.467",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738702,1750425061477,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.477",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738703,1750425061486,"fUST",-573.44,0.00021671,2,"2025-06-20T13:11:01.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738704,1750425061496,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738705,1750425061506,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.506",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738706,1750425061516,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738707,1750425061525,"fUST",-525.51381006,0.00021671,2,"2025-06-20T13:11:01.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738708,1750425061534,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738709,1750425061544,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738710,1750425061554,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.554",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738711,1750425061564,"fUST",-472.98969141,0.00021671,2,"2025-06-20T13:11:01.564",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738712,1750425061574,"fUST",-608.57,0.00021671,2,"2025-06-20T13:11:01.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738713,1750425061584,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.584",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738714,1750425061593,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738715,1750425061603,"fUST",-317.4587891,0.00021671,2,"2025-06-20T13:11:01.603",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738716,1750425061613,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.613",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738717,1750425061622,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738718,1750425061635,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.635",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738719,1750425061644,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.644",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738720,1750425061654,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.654",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738721,1750425061663,"fUST",-485.71,0.00021671,2,"2025-06-20T13:11:01.663",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738722,1750425061673,"fUST",-549.69,0.00021671,2,"2025-06-20T13:11:01.673",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738723,1750425061683,"fUST",-2941.32,0.00021671,2,"2025-06-20T13:11:01.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738724,1750425061692,"fUST",-430.0,0.00021671,2,"2025-06-20T13:11:01.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738725,1750425061703,"fUST",-473.28,0.00021671,2,"2025-06-20T13:11:01.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738726,1750425061714,"fUST",-869.53,0.00021671,2,"2025-06-20T13:11:01.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738727,1750425061724,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738728,1750425061733,"fUST",-537.03,0.00021671,2,"2025-06-20T13:11:01.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738729,1750425061743,"fUST",-2293.21,0.00021671,2,"2025-06-20T13:11:01.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738730,1750425061752,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738731,1750425061763,"fUST",-1587.95,0.00021671,2,"2025-06-20T13:11:01.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738732,1750425061772,"fUST",-589.64,0.00021671,2,"2025-06-20T13:11:01.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738733,1750425061782,"fUST",-308.67,0.00021671,2,"2025-06-20T13:11:01.782",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738734,1750425061792,"fUST",-400.0,0.00021671,2,"2025-06-20T13:11:01.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738735,1750425061801,"fUST",-598.89,0.00021671,2,"2025-06-20T13:11:01.801",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738736,1750425061811,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.811",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738737,1750425061820,"fUST",-754.63,0.00021671,2,"2025-06-20T13:11:01.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738738,1750425061830,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738739,1750425061839,"fUST",-553.57,0.00021671,2,"2025-06-20T13:11:01.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738740,1750425061849,"fUST",-1503.3,0.00021671,2,"2025-06-20T13:11:01.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738741,1750425061860,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738742,1750425061870,"fUST",-728.93,0.00021671,2,"2025-06-20T13:11:01.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738743,1750425061879,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738744,1750425061889,"fUST",-542.15,0.00021671,2,"2025-06-20T13:11:01.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738745,1750425061898,"fUST",-500.0,0.00021671,2,"2025-06-20T13:11:01.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738746,1750425061908,"fUST",-505.35,0.00021671,2,"2025-06-20T13:11:01.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738747,1750425061920,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738748,1750425061930,"fUST",-1332.33,0.00021671,2,"2025-06-20T13:11:01.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738749,1750425061939,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738750,1750425061950,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738751,1750425061960,"fUST",-1107.77,0.00021671,2,"2025-06-20T13:11:01.960",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738752,1750425061970,"fUST",-460.0,0.00021671,2,"2025-06-20T13:11:01.970",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738753,1750425061980,"fUST",-460.0,0.00021672,2,"2025-06-20T13:11:01.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738754,1750425061990,"fUST",-490.25048499,0.00021672,2,"2025-06-20T13:11:01.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738755,1750425061999,"fUST",-3299.78,0.00021672,2,"2025-06-20T13:11:01.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738756,1750425062009,"fUST",-533.7,0.00021672,2,"2025-06-20T13:11:02.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738757,1750425062018,"fUST",-1123.1,0.00021672,2,"2025-06-20T13:11:02.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738758,1750425062028,"fUST",-460.0,0.00021672,2,"2025-06-20T13:11:02.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738759,1750425062038,"fUST",-1215.91,0.00021672,2,"2025-06-20T13:11:02.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738760,1750425062049,"fUST",-460.0,0.00021672,2,"2025-06-20T13:11:02.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738761,1750425062059,"fUST",-1100.0,0.00021672,2,"2025-06-20T13:11:02.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738762,1750425062069,"fUST",-460.0,0.00021672,2,"2025-06-20T13:11:02.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738763,1750425062078,"fUST",-160.0,0.00021672,2,"2025-06-20T13:11:02.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738764,1750425062088,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738765,1750425062098,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738766,1750425062107,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.107",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738767,1750425062116,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738768,1750425062126,"fUST",-575.37,0.00021673,2,"2025-06-20T13:11:02.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738769,1750425062135,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738770,1750425062144,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.144",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738771,1750425062154,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738772,1750425062163,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738773,1750425062173,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738774,1750425062183,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738775,1750425062192,"fUST",-464.84103368,0.00021673,2,"2025-06-20T13:11:02.192",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738776,1750425062202,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.202",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738777,1750425062212,"fUST",-713.94,0.00021673,2,"2025-06-20T13:11:02.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738778,1750425062334,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738779,1750425062345,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.345",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738780,1750425062354,"fUST",-576.50002234,0.00021673,2,"2025-06-20T13:11:02.354",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738781,1750425062364,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738782,1750425062374,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738783,1750425062383,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.383",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738784,1750425062393,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.393",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738785,1750425062403,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.403",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738786,1750425062413,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.413",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738787,1750425062424,"fUST",-411.7166508,0.00021673,2,"2025-06-20T13:11:02.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738788,1750425062434,"fUST",-430.0,0.00021673,2,"2025-06-20T13:11:02.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738789,1750425062444,"fUST",-460.0,0.00021673,2,"2025-06-20T13:11:02.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738790,1750425062455,"fUST",-434.74602934,0.00021673,2,"2025-06-20T13:11:02.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738791,1750425062464,"fUST",-382.38786236,0.00021673,2,"2025-06-20T13:11:02.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738792,1750425062474,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738793,1750425062484,"fUST",-377.91709996,0.00021675,2,"2025-06-20T13:11:02.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738794,1750425062493,"fUST",-422.51203916,0.00021675,2,"2025-06-20T13:11:02.493",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738795,1750425062503,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738796,1750425062513,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.513",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738797,1750425062522,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.522",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738798,1750425062532,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.532",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738799,1750425062542,"fUST",-151.0,0.00021675,2,"2025-06-20T13:11:02.542",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738800,1750425062552,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738801,1750425062561,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738802,1750425062570,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.570",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738803,1750425062580,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.580",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738804,1750425062589,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738805,1750425062599,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738806,1750425062608,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738807,1750425062619,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738808,1750425062629,"fUST",-460.0,0.00021675,2,"2025-06-20T13:11:02.629",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738809,1750425062638,"fUST",-460.93746372,0.00021675,2,"2025-06-20T13:11:02.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738810,1750425062648,"fUST",-350.0,0.00021675,2,"2025-06-20T13:11:02.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738811,1750425062658,"fUST",-212.070544,0.00021676,2,"2025-06-20T13:11:02.658",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738812,1750425062668,"fUST",-212.070544,0.00021676,2,"2025-06-20T13:11:02.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738813,1750425062677,"fUST",-234.408106,0.00021677,2,"2025-06-20T13:11:02.677",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738814,1750425062687,"fUST",-234.408106,0.00021677,2,"2025-06-20T13:11:02.687",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738815,1750425062696,"fUST",-272.741188,0.00021679,2,"2025-06-20T13:11:02.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738816,1750425062707,"fUST",-151.0,0.00021705,2,"2025-06-20T13:11:02.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738817,1750425062716,"fUST",-259.777883,0.00021709,2,"2025-06-20T13:11:02.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738818,1750425062726,"fUST",-2400.89844006,0.00021762,5,"2025-06-20T13:11:02.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738819,1750425062736,"fUST",-573.66,0.000218,2,"2025-06-20T13:11:02.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738820,1750425062746,"fUST",-218.60418071,0.0002181,12,"2025-06-20T13:11:02.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738821,1750425062755,"fUST",-218.60418071,0.00021847,5,"2025-06-20T13:11:02.755",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738822,1750425062765,"fUST",-5806.04652124,0.00021852,2,"2025-06-20T13:11:02.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738823,1750425062775,"fUST",-218.60418071,0.00021885,5,"2025-06-20T13:11:02.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738824,1750425062784,"fUST",-20704.2012009,0.000219,10,"2025-06-20T13:11:02.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738825,1750425062793,"fUST",-2234.1,0.000219,2,"2025-06-20T13:11:02.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738826,1750425062803,"fUST",-151.0,0.000219,2,"2025-06-20T13:11:02.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738827,1750425062813,"fUST",-234.408106,0.000219,2,"2025-06-20T13:11:02.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738828,1750425062823,"fUST",-234.408106,0.000219,2,"2025-06-20T13:11:02.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738829,1750425062832,"fUST",-151.0,0.000219,2,"2025-06-20T13:11:02.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738830,1750425062842,"fUST",-846.08887863,0.000219,10,"2025-06-20T13:11:02.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738831,1750425062852,"fUST",-213.51557418,0.000219,10,"2025-06-20T13:11:02.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738832,1750425062861,"fUST",-12546.90244252,0.000219,10,"2025-06-20T13:11:02.861",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738833,1750425062871,"fUST",-523.92420239,0.000219,10,"2025-06-20T13:11:02.871",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738834,1750425062880,"fUST",-230.06456406,0.00021909,2,"2025-06-20T13:11:02.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738835,1750425062890,"fUST",-160.0,0.00021909,2,"2025-06-20T13:11:02.890",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738836,1750425062899,"fUST",-846.08887863,0.00021909,2,"2025-06-20T13:11:02.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738837,1750425062909,"fUST",-424.85694595,0.00021909,2,"2025-06-20T13:11:02.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738838,1750425062919,"fUST",-200.0,0.00021917,2,"2025-06-20T13:11:02.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738839,1750425062928,"fUST",-500.0,0.00021917,2,"2025-06-20T13:11:02.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738840,1750425062938,"fUST",-508.34594437,0.00021917,2,"2025-06-20T13:11:02.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738841,1750425062948,"fUST",-1915.83741953,0.00021917,2,"2025-06-20T13:11:02.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738842,1750425062958,"fUST",-500.0,0.00021917,2,"2025-06-20T13:11:02.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738843,1750425062967,"fUST",-500.0,0.00021917,2,"2025-06-20T13:11:02.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738844,1750425062977,"fUST",-500.0,0.00021917,2,"2025-06-20T13:11:02.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738845,1750425062986,"fUST",-504.41932248,0.00021917,2,"2025-06-20T13:11:02.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738846,1750425062996,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:02.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738847,1750425063006,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738848,1750425063016,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738849,1750425063026,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738850,1750425063036,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738851,1750425063046,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738852,1750425063056,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.056",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738853,1750425063067,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738854,1750425063076,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.076",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738855,1750425063086,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738856,1750425063096,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738857,1750425063106,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738858,1750425063116,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738859,1750425063126,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738860,1750425063135,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.135",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738861,1750425063146,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738862,1750425063155,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.155",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738863,1750425063165,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738864,1750425063174,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738865,1750425063183,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738866,1750425063192,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.192",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738867,1750425063202,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.202",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738868,1750425063211,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.211",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738869,1750425063221,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738870,1750425063230,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.230",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738871,1750425063240,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738872,1750425063249,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.249",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738873,1750425063259,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.259",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738874,1750425063268,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.268",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738875,1750425063278,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.278",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738876,1750425063288,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738877,1750425063297,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738878,1750425063307,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738879,1750425063316,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738880,1750425063326,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.326",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738881,1750425063336,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738882,1750425063346,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738883,1750425063355,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.355",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738884,1750425063365,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.365",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738885,1750425063375,"fUST",-153.0,0.00021918,2,"2025-06-20T13:11:03.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738886,1750425063385,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738887,1750425063395,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738888,1750425063404,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738889,1750425063414,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738890,1750425063424,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738891,1750425063433,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.433",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738892,1750425063444,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738893,1750425063454,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738894,1750425063464,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738895,1750425063474,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738896,1750425063484,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738897,1750425063494,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.494",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738898,1750425063503,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738899,1750425063513,"fUST",-230.443268,0.00021918,2,"2025-06-20T13:11:03.513",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738900,1750425063524,"fUST",-166.0,0.00021918,2,"2025-06-20T13:11:03.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738901,1750425063534,"fUST",-326.2483826,0.00021918,7,"2025-06-20T13:11:03.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738902,1750425063545,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.545",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738903,1750425063556,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.556",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738904,1750425063566,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.566",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738905,1750425063577,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.577",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738906,1750425063588,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.588",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738907,1750425063598,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.598",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738908,1750425063609,"fUST",-151.0,0.00021918,2,"2025-06-20T13:11:03.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738909,1750425063619,"fUST",-192.925744,0.00021918,2,"2025-06-20T13:11:03.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738910,1750425063632,"fUST",-400.64606248,0.00021918,7,"2025-06-20T13:11:03.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738911,1750425063642,"fUST",-150.0,0.00021918,2,"2025-06-20T13:11:03.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738912,1750425063652,"fUST",-212.070544,0.00021918,7,"2025-06-20T13:11:03.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738913,1750425063662,"fUST",-212.070544,0.00021918,7,"2025-06-20T13:11:03.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738914,1750425063673,"fUST",-500.0,0.00021918,2,"2025-06-20T13:11:03.673",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738915,1750425063683,"fUST",-500.0,0.00021918,2,"2025-06-20T13:11:03.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738916,1750425063694,"fUST",-500.0,0.00021918,2,"2025-06-20T13:11:03.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738917,1750425063704,"fUST",-330.812634,0.00021918,2,"2025-06-20T13:11:03.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738918,1750425063714,"fUST",-218.60418071,0.00021922,12,"2025-06-20T13:11:03.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738919,1750425063724,"fUST",-2400.89844006,0.00021934,6,"2025-06-20T13:11:03.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738920,1750425063733,"fUST",-151.0,0.00021935,7,"2025-06-20T13:11:03.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738921,1750425063743,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738922,1750425063753,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738923,1750425063763,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738924,1750425063772,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738925,1750425063782,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.782",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738926,1750425063792,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738927,1750425063802,"fUST",-1123.25,0.00021943,2,"2025-06-20T13:11:03.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738928,1750425063812,"fUST",-1507.47,0.00021943,2,"2025-06-20T13:11:03.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738929,1750425063822,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738930,1750425063833,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.833",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738931,1750425063843,"fUST",-2173.62,0.00021943,2,"2025-06-20T13:11:03.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738932,1750425063853,"fUST",-2896.44,0.00021943,2,"2025-06-20T13:11:03.853",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738933,1750425063863,"fUST",-657.81,0.00021943,2,"2025-06-20T13:11:03.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738934,1750425063874,"fUST",-474.57,0.00021943,2,"2025-06-20T13:11:03.874",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738935,1750425063884,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.884",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738936,1750425063895,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738937,1750425063904,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738938,1750425063914,"fUST",-460.0,0.00021943,2,"2025-06-20T13:11:03.914",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738939,1750425063923,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:03.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738940,1750425063934,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:03.934",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738941,1750425063943,"fUST",-848.94,0.00021944,2,"2025-06-20T13:11:03.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738942,1750425063954,"fUST",-1447.9,0.00021944,2,"2025-06-20T13:11:03.954",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738943,1750425063964,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:03.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738944,1750425063974,"fUST",-1397.11,0.00021944,2,"2025-06-20T13:11:03.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738945,1750425063984,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:03.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738946,1750425063994,"fUST",-4946.39,0.00021944,2,"2025-06-20T13:11:03.994",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738947,1750425064004,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.004",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738948,1750425064013,"fUST",-700.82,0.00021944,2,"2025-06-20T13:11:04.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738949,1750425064023,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738950,1750425064033,"fUST",-587.34,0.00021944,2,"2025-06-20T13:11:04.033",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738951,1750425064043,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.043",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738952,1750425064053,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.053",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738953,1750425064063,"fUST",-862.74,0.00021944,2,"2025-06-20T13:11:04.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738954,1750425064074,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738955,1750425064084,"fUST",-438.38865541,0.00021944,2,"2025-06-20T13:11:04.084",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738956,1750425064093,"fUST",-674.63,0.00021944,2,"2025-06-20T13:11:04.093",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738957,1750425064103,"fUST",-625.31,0.00021944,2,"2025-06-20T13:11:04.103",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738958,1750425064114,"fUST",-1107.37,0.00021944,2,"2025-06-20T13:11:04.114",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738959,1750425064124,"fUST",-506.13,0.00021944,2,"2025-06-20T13:11:04.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738960,1750425064134,"fUST",-707.63,0.00021944,2,"2025-06-20T13:11:04.134",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738961,1750425064143,"fUST",-323.16320344,0.00021944,2,"2025-06-20T13:11:04.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738962,1750425064154,"fUST",-460.0,0.00021944,2,"2025-06-20T13:11:04.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738963,1750425064164,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.164",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738964,1750425064173,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738965,1750425064183,"fUST",-160.99127766,0.00021945,2,"2025-06-20T13:11:04.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738966,1750425064193,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738967,1750425064203,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738968,1750425064319,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738969,1750425064330,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.330",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738970,1750425064340,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738971,1750425064350,"fUST",-588.94622705,0.00021945,2,"2025-06-20T13:11:04.350",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738972,1750425064360,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738973,1750425064370,"fUST",-329.79424199,0.00021945,2,"2025-06-20T13:11:04.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738974,1750425064380,"fUST",-342.32803184,0.00021945,2,"2025-06-20T13:11:04.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738975,1750425064390,"fUST",-494.38,0.00021945,2,"2025-06-20T13:11:04.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738976,1750425064399,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738977,1750425064409,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738978,1750425064420,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738979,1750425064430,"fUST",-390.0,0.00021945,2,"2025-06-20T13:11:04.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738980,1750425064440,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.440",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738981,1750425064450,"fUST",-504.37,0.00021945,2,"2025-06-20T13:11:04.450",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738982,1750425064460,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.460",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738983,1750425064470,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738984,1750425064480,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738985,1750425064490,"fUST",-573.44,0.00021945,2,"2025-06-20T13:11:04.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738986,1750425064500,"fUST",-504.6569844,0.00021945,2,"2025-06-20T13:11:04.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738987,1750425064511,"fUST",-431.30366209,0.00021945,2,"2025-06-20T13:11:04.511",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738988,1750425064520,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.520",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738989,1750425064530,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738990,1750425064539,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.539",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738991,1750425064549,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738992,1750425064559,"fUST",-608.57,0.00021945,2,"2025-06-20T13:11:04.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738993,1750425064569,"fUST",-217.78025893,0.00021945,2,"2025-06-20T13:11:04.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738994,1750425064579,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738995,1750425064589,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738997,1750425064599,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366738999,1750425064609,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739000,1750425064619,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739002,1750425064630,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739004,1750425064641,"fUST",-485.71,0.00021945,2,"2025-06-20T13:11:04.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739006,1750425064651,"fUST",-549.69,0.00021945,2,"2025-06-20T13:11:04.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739008,1750425064661,"fUST",-2941.32,0.00021945,2,"2025-06-20T13:11:04.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739010,1750425064672,"fUST",-473.28,0.00021945,2,"2025-06-20T13:11:04.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739012,1750425064682,"fUST",-869.53,0.00021945,2,"2025-06-20T13:11:04.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739014,1750425064692,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739016,1750425064702,"fUST",-537.03,0.00021945,2,"2025-06-20T13:11:04.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739017,1750425064712,"fUST",-2293.21,0.00021945,2,"2025-06-20T13:11:04.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739019,1750425064722,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739021,1750425064732,"fUST",-1587.95,0.00021945,2,"2025-06-20T13:11:04.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739023,1750425064746,"fUST",-589.64,0.00021945,2,"2025-06-20T13:11:04.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739025,1750425064755,"fUST",-598.89,0.00021945,2,"2025-06-20T13:11:04.755",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739027,1750425064765,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739029,1750425064775,"fUST",-754.63,0.00021945,2,"2025-06-20T13:11:04.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739031,1750425064784,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:04.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739033,1750425064793,"fUST",-553.57,0.00021945,2,"2025-06-20T13:11:04.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739034,1750425064803,"fUST",-1503.3,0.00021945,2,"2025-06-20T13:11:04.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739054,1750425065021,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739056,1750425065031,"fUST",-728.93,0.00021945,2,"2025-06-20T13:11:05.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739058,1750425065041,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.041",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739060,1750425065051,"fUST",-542.15,0.00021945,2,"2025-06-20T13:11:05.051",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739061,1750425065061,"fUST",-557.65062108,0.00021945,2,"2025-06-20T13:11:05.061",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739062,1750425065071,"fUST",-505.35,0.00021945,2,"2025-06-20T13:11:05.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739063,1750425065081,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.081",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739064,1750425065091,"fUST",-1332.33,0.00021945,2,"2025-06-20T13:11:05.091",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739065,1750425065102,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739066,1750425065112,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.112",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739067,1750425065123,"fUST",-1107.77,0.00021945,2,"2025-06-20T13:11:05.123",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739068,1750425065133,"fUST",-460.0,0.00021945,2,"2025-06-20T13:11:05.133",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739069,1750425065143,"fUST",-460.0,0.00021946,2,"2025-06-20T13:11:05.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739070,1750425065152,"fUST",-3299.78,0.00021946,2,"2025-06-20T13:11:05.152",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739071,1750425065162,"fUST",-533.7,0.00021946,2,"2025-06-20T13:11:05.162",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739072,1750425065172,"fUST",-1123.1,0.00021946,2,"2025-06-20T13:11:05.172",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739073,1750425065182,"fUST",-460.0,0.00021946,2,"2025-06-20T13:11:05.182",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739074,1750425065192,"fUST",-1215.91,0.00021946,2,"2025-06-20T13:11:05.192",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739075,1750425065202,"fUST",-460.0,0.00021946,2,"2025-06-20T13:11:05.202",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739076,1750425065212,"fUST",-1100.0,0.00021946,2,"2025-06-20T13:11:05.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739077,1750425065222,"fUST",-460.0,0.00021946,2,"2025-06-20T13:11:05.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739078,1750425065233,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739079,1750425065243,"fUST",-430.0,0.00021947,2,"2025-06-20T13:11:05.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739080,1750425065252,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739081,1750425065262,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739082,1750425065273,"fUST",-575.37,0.00021947,2,"2025-06-20T13:11:05.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739083,1750425065283,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.283",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739084,1750425065293,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739085,1750425065302,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.302",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739087,1750425065312,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.312",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739088,1750425065322,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739091,1750425065333,"fUST",-468.93132132,0.00021947,2,"2025-06-20T13:11:05.333",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739092,1750425065343,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.343",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739094,1750425065353,"fUST",-713.94,0.00021947,2,"2025-06-20T13:11:05.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739096,1750425065363,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739098,1750425065372,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739100,1750425065382,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739102,1750425065391,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739104,1750425065401,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739105,1750425065410,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739107,1750425065420,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739109,1750425065430,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739111,1750425065440,"fUST",-460.0,0.00021947,2,"2025-06-20T13:11:05.440",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739113,1750425065450,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.450",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739115,1750425065460,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.460",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739117,1750425065469,"fUST",-354.88064294,0.00021949,2,"2025-06-20T13:11:05.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739119,1750425065479,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739121,1750425065489,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739123,1750425065498,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.498",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739125,1750425065508,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.508",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739127,1750425065518,"fUST",-297.53904802,0.00021949,2,"2025-06-20T13:11:05.518",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739129,1750425065528,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739131,1750425065537,"fUST",-391.55675804,0.00021949,2,"2025-06-20T13:11:05.537",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739132,1750425065549,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739134,1750425065559,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739136,1750425065568,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739138,1750425065578,"fUST",-460.0,0.00021949,2,"2025-06-20T13:11:05.578",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739140,1750425065589,"fUST",-2163.0,0.00021949,2,"2025-06-20T13:11:05.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739142,1750425065599,"fUST",-654.0,0.00021949,2,"2025-06-20T13:11:05.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739144,1750425065608,"fUST",-151.0,0.00021951,7,"2025-06-20T13:11:05.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739146,1750425065618,"fUST",-179705.95988385,0.00021952,2,"2025-06-20T13:11:05.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739148,1750425065630,"fUST",-151.0,0.00021952,7,"2025-06-20T13:11:05.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739150,1750425065640,"fUST",-151.0,0.00021952,7,"2025-06-20T13:11:05.640",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739152,1750425065650,"fUST",-151.0,0.00021952,7,"2025-06-20T13:11:05.650",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739154,1750425065659,"fUST",-234.408106,0.00021952,7,"2025-06-20T13:11:05.659",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739156,1750425065671,"fUST",-234.408106,0.00021952,7,"2025-06-20T13:11:05.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739158,1750425065682,"fUST",-212.070544,0.00021952,7,"2025-06-20T13:11:05.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739159,1750425065691,"fUST",-212.070544,0.00021952,7,"2025-06-20T13:11:05.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739161,1750425065700,"fUST",-265.187011,0.00021952,7,"2025-06-20T13:11:05.700",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739163,1750425065712,"fUST",-218.60418071,0.0002196,10,"2025-06-20T13:11:05.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739165,1750425065724,"fUST",-1500.0,0.00021968,2,"2025-06-20T13:11:05.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739167,1750425065734,"fUST",-1500.0,0.00021968,2,"2025-06-20T13:11:05.734",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739170,1750425065746,"fUST",-150.0,0.00021973,2,"2025-06-20T13:11:05.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739171,1750425065756,"fUST",-218.60418071,0.00021997,10,"2025-06-20T13:11:05.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739173,1750425065766,"fUST",-43917.50378312,0.00022,2,"2025-06-20T13:11:05.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739217,1750425066845,"fUST",-460.0,0.00020301,2,"2025-06-20T13:11:06.845",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739218,1750425066855,"fUST",-460.0,0.00020575,2,"2025-06-20T13:11:06.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739219,1750425066868,"fUST",-203.32301354,0.00021574,2,"2025-06-20T13:11:06.868",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739220,1750425066882,"fUST",-160.0,0.00021909,2,"2025-06-20T13:11:06.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739221,1750425066892,"fUST",-921.05576688,0.00022,2,"2025-06-20T13:11:06.892",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739222,1750425066903,"fUST",-27977.13823519,0.00022,2,"2025-06-20T13:11:06.903",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739223,1750425067222,"fUST",824.9275602,0.00019301,2,"2025-06-20T13:11:07.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739224,1750425132723,"fUST",4826.7,0.0002,2,"2025-06-20T13:12:12.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739229,1750425223062,"fUST",5000.0,0.00017127,2,"2025-06-20T13:13:43.062",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739230,1750425223780,"fUST",159.96324,0.00019301,2,"2025-06-20T13:13:43.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739231,1750425303136,"fUST",368.0,0.00019,2,"2025-06-20T13:15:03.136",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739232,1750425303178,"fUST",875.31285822,0.00025103,120,"2025-06-20T13:15:03.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739233,1750425303212,"fUST",173.38534027,0.00025103,120,"2025-06-20T13:15:03.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739234,1750425311876,"fUST",199.427709,0.0001968,2,"2025-06-20T13:15:11.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739235,1750425331875,"fUST",369.373568,0.00019852,2,"2025-06-20T13:15:31.875",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739236,1750425354018,"fUST",246.24904534,0.00019852,2,"2025-06-20T13:15:54.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739237,1750425390889,"fUST",24900.0,0.00019299,2,"2025-06-20T13:16:30.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739238,1750425488092,"fUST",586.96395748,0.0002,2,"2025-06-20T13:18:08.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739239,1750425490244,"fUST",-169.43584465,0.00020189,2,"2025-06-20T13:18:10.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739242,1750425512856,"fUST",165.472686,0.00013699,2,"2025-06-20T13:18:32.856",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739243,1750425532733,"fUST",245.91617002,0.0002,3,"2025-06-20T13:18:52.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739244,1750425533361,"fUST",-155.0,0.00020547,7,"2025-06-20T13:18:53.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739246,1750425544119,"fUST",-158.83822416,0.00020272,2,"2025-06-20T13:19:04.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739247,1750425546965,"fUST",-141.16177584,0.00020272,2,"2025-06-20T13:19:06.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739248,1750425546989,"fUST",-60.85082765,0.00020273,2,"2025-06-20T13:19:06.989",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739249,1750425552320,"fUST",360.85082765,0.0002,2,"2025-06-20T13:19:12.320",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739250,1750425569012,"fUST",-300.1066694,0.00020273,2,"2025-06-20T13:19:29.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739251,1750425574573,"fUST",-139.04250295,0.00020273,2,"2025-06-20T13:19:34.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739252,1750425574597,"fUST",-15.95749705,0.00020273,2,"2025-06-20T13:19:34.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739253,1750425584812,"fUST",300.1066694,0.0002,2,"2025-06-20T13:19:44.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739254,1750425586045,"fUST",5000.0,0.00017127,2,"2025-06-20T13:19:46.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739255,1750425610293,"fUST",-152.79349526,0.00020189,2,"2025-06-20T13:20:10.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739256,1750425633641,"fUST",164.16603022,0.00019852,2,"2025-06-20T13:20:33.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739257,1750425655536,"fUST",150.0,0.00019852,2,"2025-06-20T13:20:55.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739258,1750425895168,"fUST",5507.1893341,0.00019288,2,"2025-06-20T13:24:55.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739259,1750425914167,"fUST",200.76210714,0.00019664,2,"2025-06-20T13:25:14.167",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739260,1750425935021,"fUST",150.0,0.00019852,2,"2025-06-20T13:25:35.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739261,1750426045657,"fUST",636.60944678,0.00019288,2,"2025-06-20T13:27:25.657",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739262,1750426051403,"fUST",-268.0861953,0.00019288,2,"2025-06-20T13:27:31.403",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739263,1750426094811,"fUST",-656.0,0.00019288,2,"2025-06-20T13:28:14.811",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739264,1750426123294,"fUST",1660.999999,0.0002,120,"2025-06-20T13:28:43.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739265,1750426123703,"fUST",7708.367239,0.00025096,120,"2025-06-20T13:28:43.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739276,1750426219238,"fUST",-8.76358522,0.00019288,2,"2025-06-20T13:30:19.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739277,1750426219261,"fUST",-170.46100001,0.00019662,2,"2025-06-20T13:30:19.261",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739313,1750426232393,"fUST",-179.22458523,0.00019465,2,"2025-06-20T13:30:32.393",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739315,1750426232404,"fUST",-57.23074239,0.00019662,2,"2025-06-20T13:30:32.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739317,1750426232414,"fUST",-166.6284359,0.00020172,2,"2025-06-20T13:30:32.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739319,1750426232425,"fUST",-76.30539724,0.00020241,2,"2025-06-20T13:30:32.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739322,1750426232446,"fUST",-83.69460276,0.00020241,2,"2025-06-20T13:30:32.446",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739325,1750426232455,"fUST",-209.36834282,0.0002027,2,"2025-06-20T13:30:32.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739328,1750426232467,"fUST",-90.63165718,0.0002027,2,"2025-06-20T13:30:32.467",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739331,1750426232476,"fUST",-300.0,0.0002027,2,"2025-06-20T13:30:32.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739334,1750426232485,"fUST",-300.0,0.0002027,2,"2025-06-20T13:30:32.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739336,1750426232495,"fUST",-470.51044122,0.0002027,2,"2025-06-20T13:30:32.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739339,1750426232515,"fUST",-181.8462112,0.0002027,2,"2025-06-20T13:30:32.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739341,1750426232527,"fUST",-500.0,0.0002027,2,"2025-06-20T13:30:32.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739343,1750426232538,"fUST",-729.48955878,0.0002027,2,"2025-06-20T13:30:32.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739345,1750426232548,"fUST",-300.0,0.0002027,2,"2025-06-20T13:30:32.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739347,1750426232557,"fUST",-467.69280529,0.0002027,2,"2025-06-20T13:30:32.557",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739349,1750426232567,"fUST",-460.0,0.0002027,2,"2025-06-20T13:30:32.567",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739351,1750426232577,"fUST",-460.0,0.0002027,2,"2025-06-20T13:30:32.577",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739354,1750426232587,"fUST",-17538.70859463,0.00020271,2,"2025-06-20T13:30:32.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739358,1750426232618,"fUST",-188.23937203,0.0002027,2,"2025-06-20T13:30:32.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739360,1750426232628,"fUST",-313.22241576,0.0002027,2,"2025-06-20T13:30:32.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739362,1750426232638,"fUST",-283.1550178,0.0002027,2,"2025-06-20T13:30:32.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739364,1750426232648,"fUST",-50.10715687,0.00020271,2,"2025-06-20T13:30:32.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739366,1750426232658,"fUST",-300.0,0.00020271,2,"2025-06-20T13:30:32.658",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739368,1750426232668,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739370,1750426232678,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.678",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739372,1750426232688,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.688",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739374,1750426232698,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.698",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739376,1750426232707,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739378,1750426232717,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.717",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739380,1750426232727,"fUST",-337.78520451,0.00020271,2,"2025-06-20T13:30:32.727",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739382,1750426232737,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739384,1750426232746,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:32.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739386,1750426232756,"fUST",-617.17,0.00020271,2,"2025-06-20T13:30:32.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739388,1750426232767,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.767",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739390,1750426232776,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739392,1750426232786,"fUST",-407.24197221,0.00020272,2,"2025-06-20T13:30:32.786",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739394,1750426232796,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.796",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739395,1750426232805,"fUST",-468.86643865,0.00020272,2,"2025-06-20T13:30:32.805",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739397,1750426232815,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739399,1750426232825,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.825",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739402,1750426232835,"fUST",-293.26278009,0.00020272,2,"2025-06-20T13:30:32.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739404,1750426232845,"fUST",-461.56897989,0.00020272,2,"2025-06-20T13:30:32.845",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739406,1750426232854,"fUST",-318.50502363,0.00020272,2,"2025-06-20T13:30:32.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739407,1750426232864,"fUST",-430.0,0.00020272,2,"2025-06-20T13:30:32.864",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739409,1750426232874,"fUST",-440.0,0.00020272,2,"2025-06-20T13:30:32.874",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739411,1750426232883,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.883",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739413,1750426232892,"fUST",-454.15390702,0.00020272,2,"2025-06-20T13:30:32.892",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739415,1750426232902,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.902",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739418,1750426232913,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739420,1750426232923,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739422,1750426232933,"fUST",-1201.95,0.00020272,2,"2025-06-20T13:30:32.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739424,1750426232943,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739426,1750426232955,"fUST",-430.0,0.00020272,2,"2025-06-20T13:30:32.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739428,1750426232964,"fUST",-2154.66,0.00020272,2,"2025-06-20T13:30:32.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739430,1750426232974,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739432,1750426232983,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:32.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739434,1750426232993,"fUST",-402.83896586,0.00020272,2,"2025-06-20T13:30:32.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739436,1750426233003,"fUST",-1871.72,0.00020272,2,"2025-06-20T13:30:33.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739438,1750426233012,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739440,1750426233022,"fUST",-625.5,0.00020272,2,"2025-06-20T13:30:33.022",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739442,1750426233032,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739444,1750426233042,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739446,1750426233053,"fUST",-2378.96,0.00020272,2,"2025-06-20T13:30:33.053",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739448,1750426233064,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739450,1750426233074,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739452,1750426233084,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:33.084",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739454,1750426233094,"fUST",-2411.0,0.00020272,2,"2025-06-20T13:30:33.094",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739456,1750426233104,"fUST",-2999.25,0.00020272,2,"2025-06-20T13:30:33.104",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739458,1750426233114,"fUST",-484.04250295,0.00020273,2,"2025-06-20T13:30:33.114",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739460,1750426233124,"fUST",-505.29658114,0.00020273,2,"2025-06-20T13:30:33.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739462,1750426233134,"fUST",-509.79302906,0.00020273,2,"2025-06-20T13:30:33.134",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739464,1750426233144,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.144",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739466,1750426233153,"fUST",-502.52916421,0.00020273,2,"2025-06-20T13:30:33.153",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739467,1750426233163,"fUST",-331.93682799,0.00020273,2,"2025-06-20T13:30:33.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739468,1750426233174,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739469,1750426233184,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739470,1750426233194,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739471,1750426233204,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739472,1750426233214,"fUST",-519.2447875,0.00020273,2,"2025-06-20T13:30:33.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739473,1750426233224,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739474,1750426233234,"fUST",-243.94881655,0.00020273,2,"2025-06-20T13:30:33.234",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739475,1750426233244,"fUST",-412.2707373,0.00020273,2,"2025-06-20T13:30:33.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739476,1750426233254,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739477,1750426233264,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739478,1750426233274,"fUST",-500.53692662,0.00020273,2,"2025-06-20T13:30:33.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739479,1750426233284,"fUST",-500.69273567,0.00020273,2,"2025-06-20T13:30:33.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739480,1750426233294,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739481,1750426233304,"fUST",-224.95753808,0.00020273,2,"2025-06-20T13:30:33.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739482,1750426233314,"fUST",-500.0,0.00020273,2,"2025-06-20T13:30:33.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739483,1750426233324,"fUST",-509.21359331,0.00020285,2,"2025-06-20T13:30:33.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739484,1750426233334,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739485,1750426233343,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.343",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739486,1750426233353,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739487,1750426233364,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739488,1750426233373,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.373",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739489,1750426233384,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739490,1750426233395,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739491,1750426233405,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739492,1750426233415,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739493,1750426233426,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.426",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739494,1750426233436,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.436",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739496,1750426233446,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.446",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739498,1750426233455,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739499,1750426233465,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739501,1750426233475,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739502,1750426233484,"fUST",-526.91068252,0.00020285,2,"2025-06-20T13:30:33.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739503,1750426233494,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.494",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739504,1750426233504,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739505,1750426233514,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739506,1750426233528,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739507,1750426233538,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739508,1750426233549,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739509,1750426233559,"fUST",-541.96527346,0.00020285,2,"2025-06-20T13:30:33.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739510,1750426233569,"fUST",-540.05245484,0.00020285,2,"2025-06-20T13:30:33.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739511,1750426233579,"fUST",-540.05245484,0.00020285,2,"2025-06-20T13:30:33.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739512,1750426233589,"fUST",-540.05245484,0.00020285,2,"2025-06-20T13:30:33.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739513,1750426233598,"fUST",-540.05245484,0.00020285,2,"2025-06-20T13:30:33.598",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739514,1750426233608,"fUST",-540.05245484,0.00020285,2,"2025-06-20T13:30:33.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739515,1750426233618,"fUST",-91.96355303,0.00020286,2,"2025-06-20T13:30:33.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739516,1750426233632,"fUST",-4908.03644697,0.00020286,2,"2025-06-20T13:30:33.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739517,1750426233642,"fUST",-207.4,0.00020286,2,"2025-06-20T13:30:33.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739518,1750426233652,"fUST",-1688.0,0.00020286,2,"2025-06-20T13:30:33.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739519,1750426233662,"fUST",-3418.77478341,0.00020286,2,"2025-06-20T13:30:33.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739520,1750426233674,"fUST",-25000.0,0.00020286,2,"2025-06-20T13:30:33.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739521,1750426233684,"fUST",-2517.4686787,0.00020286,2,"2025-06-20T13:30:33.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739522,1750426233694,"fUST",-440.0,0.00020287,2,"2025-06-20T13:30:33.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739523,1750426233704,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739524,1750426233714,"fUST",-440.0,0.00020287,2,"2025-06-20T13:30:33.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739525,1750426233724,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739526,1750426233735,"fUST",-403.41199044,0.00020287,2,"2025-06-20T13:30:33.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739527,1750426233745,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.745",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739528,1750426233754,"fUST",-185.44340112,0.00020287,2,"2025-06-20T13:30:33.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739529,1750426233764,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739530,1750426233775,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739531,1750426233784,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739532,1750426233795,"fUST",-254.40051749,0.00020287,2,"2025-06-20T13:30:33.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739533,1750426233805,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.805",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739534,1750426233815,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:33.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739535,1750426233826,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:33.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739536,1750426233837,"fUST",-567.8038872,0.00020287,2,"2025-06-20T13:30:33.837",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739537,1750426233847,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739538,1750426233857,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.857",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739539,1750426233866,"fUST",-430.0,0.00020287,2,"2025-06-20T13:30:33.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739540,1750426233876,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739541,1750426233886,"fUST",-876.75,0.00020287,2,"2025-06-20T13:30:33.886",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739542,1750426233895,"fUST",-469.64,0.00020287,2,"2025-06-20T13:30:33.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739543,1750426233905,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739544,1750426233916,"fUST",-338.41584575,0.00020287,2,"2025-06-20T13:30:33.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739545,1750426233928,"fUST",-1166.97,0.00020287,2,"2025-06-20T13:30:33.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739546,1750426233938,"fUST",-1244.03,0.00020287,2,"2025-06-20T13:30:33.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739547,1750426233948,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739548,1750426233959,"fUST",-4003.44,0.00020287,2,"2025-06-20T13:30:33.959",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739549,1750426233969,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739550,1750426233979,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.979",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739551,1750426233989,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:33.989",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739552,1750426234000,"fUST",-547.89,0.00020287,2,"2025-06-20T13:30:34.000",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739553,1750426234010,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739554,1750426234019,"fUST",-894.58,0.00020287,2,"2025-06-20T13:30:34.019",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739555,1750426234028,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739556,1750426234038,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739557,1750426234048,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739558,1750426234059,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739559,1750426234069,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739560,1750426234079,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.079",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739561,1750426234089,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.089",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739562,1750426234099,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739563,1750426234110,"fUST",-645.27,0.00020287,2,"2025-06-20T13:30:34.110",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739564,1750426234121,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.121",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739565,1750426234131,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739566,1750426234141,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.141",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739567,1750426234151,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.151",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739568,1750426234162,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.162",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739569,1750426234173,"fUST",-432.38586845,0.00020287,2,"2025-06-20T13:30:34.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739570,1750426234184,"fUST",-234.63043012,0.00020287,2,"2025-06-20T13:30:34.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739571,1750426234196,"fUST",-519.7,0.00020287,2,"2025-06-20T13:30:34.196",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739572,1750426234206,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.206",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739573,1750426234216,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.216",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739574,1750426234227,"fUST",-484.76,0.00020287,2,"2025-06-20T13:30:34.227",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739575,1750426234237,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:34.237",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739576,1750426234247,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:34.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739577,1750426234258,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:34.258",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739578,1750426234268,"fUST",-500.0,0.00020287,2,"2025-06-20T13:30:34.268",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739579,1750426234277,"fUST",-586.46,0.00020287,2,"2025-06-20T13:30:34.277",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739580,1750426234288,"fUST",-290.0,0.00020287,2,"2025-06-20T13:30:34.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739581,1750426234297,"fUST",-462.1,0.00020287,2,"2025-06-20T13:30:34.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739582,1750426234307,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739583,1750426234317,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.317",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739584,1750426234327,"fUST",-572.86,0.00020287,2,"2025-06-20T13:30:34.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739585,1750426234337,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739586,1750426234346,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739587,1750426234356,"fUST",-430.0,0.00020287,2,"2025-06-20T13:30:34.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739588,1750426234366,"fUST",-549.56,0.00020287,2,"2025-06-20T13:30:34.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739589,1750426234376,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.376",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739590,1750426234386,"fUST",-535.49,0.00020287,2,"2025-06-20T13:30:34.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739591,1750426234395,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739592,1750426234405,"fUST",-428.15526215,0.00020287,2,"2025-06-20T13:30:34.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739593,1750426234414,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739594,1750426234425,"fUST",-879.99,0.00020287,2,"2025-06-20T13:30:34.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739595,1750426234435,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739596,1750426234445,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739597,1750426234455,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739598,1750426234465,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739599,1750426234475,"fUST",-1210.51,0.00020287,2,"2025-06-20T13:30:34.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739600,1750426234484,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739601,1750426234493,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.493",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739602,1750426234503,"fUST",-327.17173264,0.00020287,2,"2025-06-20T13:30:34.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739603,1750426234512,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739604,1750426234524,"fUST",-460.0,0.00020287,2,"2025-06-20T13:30:34.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739605,1750426234534,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739606,1750426234739,"fUST",-373.99555661,0.00020288,2,"2025-06-20T13:30:34.739",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739607,1750426234750,"fUST",-420.0,0.00020288,2,"2025-06-20T13:30:34.750",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739608,1750426234760,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.760",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739609,1750426234770,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.770",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739610,1750426234779,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739611,1750426234789,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.789",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739612,1750426234799,"fUST",-376.04102151,0.00020288,2,"2025-06-20T13:30:34.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739613,1750426234809,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.809",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739614,1750426234819,"fUST",-338.98972192,0.00020288,2,"2025-06-20T13:30:34.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739615,1750426234829,"fUST",-166.62404177,0.00020288,2,"2025-06-20T13:30:34.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739616,1750426234839,"fUST",-430.0,0.00020288,2,"2025-06-20T13:30:34.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739617,1750426234849,"fUST",-380.65226676,0.00020288,2,"2025-06-20T13:30:34.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739618,1750426234859,"fUST",-417.93633776,0.00020288,2,"2025-06-20T13:30:34.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739619,1750426234869,"fUST",-466.35274921,0.00020288,2,"2025-06-20T13:30:34.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739620,1750426234878,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.878",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739621,1750426234888,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739622,1750426234898,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739623,1750426234908,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739624,1750426234918,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739625,1750426234928,"fUST",-172.08974495,0.00020288,2,"2025-06-20T13:30:34.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739626,1750426234938,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739627,1750426234948,"fUST",-414.93086095,0.00020288,2,"2025-06-20T13:30:34.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739628,1750426234958,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739629,1750426234969,"fUST",-856.55,0.00020288,3,"2025-06-20T13:30:34.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739630,1750426234978,"fUST",-380.0,0.00020288,2,"2025-06-20T13:30:34.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739631,1750426234988,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:34.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739632,1750426234998,"fUST",-500.0,0.00020288,2,"2025-06-20T13:30:34.998",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739633,1750426235008,"fUST",-500.0,0.00020288,2,"2025-06-20T13:30:35.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739634,1750426235018,"fUST",-428.27,0.00020288,3,"2025-06-20T13:30:35.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739635,1750426235028,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739636,1750426235038,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739637,1750426235049,"fUST",-214.14,0.00020288,3,"2025-06-20T13:30:35.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739638,1750426235059,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739639,1750426235069,"fUST",-642.42,0.00020288,3,"2025-06-20T13:30:35.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739640,1750426235078,"fUST",-237.64402875,0.00020288,2,"2025-06-20T13:30:35.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739641,1750426235088,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739642,1750426235098,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739643,1750426235108,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739644,1750426235118,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739645,1750426235128,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739646,1750426235137,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739647,1750426235147,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739648,1750426235157,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739649,1750426235167,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.167",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739650,1750426235178,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739651,1750426235187,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739652,1750426235198,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739653,1750426235208,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739654,1750426235218,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739655,1750426235228,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.228",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739656,1750426235239,"fUST",-203.69933632,0.00020288,2,"2025-06-20T13:30:35.239",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739657,1750426235248,"fUST",-437.70647045,0.00020288,2,"2025-06-20T13:30:35.248",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739658,1750426235258,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.258",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739659,1750426235267,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.267",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739660,1750426235277,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.277",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739661,1750426235287,"fUST",-344.54871383,0.00020288,2,"2025-06-20T13:30:35.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739662,1750426235296,"fUST",-500.0,0.00020288,2,"2025-06-20T13:30:35.296",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739663,1750426235306,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.306",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739664,1750426235315,"fUST",-479.3,0.00020288,2,"2025-06-20T13:30:35.315",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739665,1750426235325,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.325",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739666,1750426235335,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.335",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739667,1750426235344,"fUST",-488.57,0.00020288,2,"2025-06-20T13:30:35.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739668,1750426235354,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.354",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739669,1750426235364,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739670,1750426235374,"fUST",-372.54168944,0.00020288,2,"2025-06-20T13:30:35.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739671,1750426235385,"fUST",-504.78590229,0.00020288,2,"2025-06-20T13:30:35.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739672,1750426235394,"fUST",-150.0,0.00020288,2,"2025-06-20T13:30:35.394",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739673,1750426235404,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739674,1750426235414,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739675,1750426235425,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739676,1750426235435,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739677,1750426235444,"fUST",-400.0,0.00020288,2,"2025-06-20T13:30:35.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739678,1750426235454,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739679,1750426235463,"fUST",-2348.1,0.00020288,2,"2025-06-20T13:30:35.463",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739680,1750426235472,"fUST",-1657.57,0.00020288,2,"2025-06-20T13:30:35.472",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739681,1750426235482,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.482",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739682,1750426235492,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739683,1750426235501,"fUST",-430.0,0.00020288,2,"2025-06-20T13:30:35.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739684,1750426235511,"fUST",-711.65,0.00020288,2,"2025-06-20T13:30:35.511",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739685,1750426235520,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.520",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739686,1750426235530,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.530",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739687,1750426235539,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.539",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739688,1750426235549,"fUST",-464.34138887,0.00020288,2,"2025-06-20T13:30:35.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739689,1750426235558,"fUST",-1258.96,0.00020288,2,"2025-06-20T13:30:35.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739690,1750426235568,"fUST",-526.28,0.00020288,2,"2025-06-20T13:30:35.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739691,1750426235577,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.577",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739692,1750426235587,"fUST",-324.08426758,0.00020288,2,"2025-06-20T13:30:35.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739693,1750426235596,"fUST",-486.69175412,0.00020288,2,"2025-06-20T13:30:35.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739694,1750426235606,"fUST",-508.26281606,0.00020288,2,"2025-06-20T13:30:35.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739695,1750426235615,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.615",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739696,1750426235625,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.625",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739697,1750426235634,"fUST",-300.0,0.00020288,2,"2025-06-20T13:30:35.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739698,1750426235643,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739699,1750426235652,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739700,1750426235662,"fUST",-1199.0,0.00020288,2,"2025-06-20T13:30:35.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739701,1750426235671,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739702,1750426235680,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.680",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739703,1750426235689,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.689",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739704,1750426235699,"fUST",-432.43723145,0.00020288,2,"2025-06-20T13:30:35.699",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739705,1750426235708,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.708",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739706,1750426235717,"fUST",-1213.05,0.00020288,2,"2025-06-20T13:30:35.717",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739707,1750426235727,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.727",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739708,1750426235736,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739709,1750426235746,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739710,1750426235755,"fUST",-2730.61,0.00020288,2,"2025-06-20T13:30:35.755",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739711,1750426235765,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739712,1750426235776,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:35.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739713,1750426235785,"fUST",-281.94,0.00020295,2,"2025-06-20T13:30:35.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739714,1750426235795,"fUST",-500.0,0.00020296,2,"2025-06-20T13:30:35.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739715,1750426235805,"fUST",-504.65716451,0.00020297,2,"2025-06-20T13:30:35.805",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739716,1750426235814,"fUST",-430.0,0.00020298,2,"2025-06-20T13:30:35.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739717,1750426235824,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.824",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739718,1750426235834,"fUST",-227.79327587,0.00020298,2,"2025-06-20T13:30:35.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739719,1750426235843,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739720,1750426235853,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.853",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739721,1750426235862,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739722,1750426235872,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739723,1750426235881,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.881",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739724,1750426235891,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739725,1750426235900,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.900",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739726,1750426235910,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.910",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739727,1750426235920,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739728,1750426235930,"fUST",-431.5140174,0.00020298,2,"2025-06-20T13:30:35.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739729,1750426235939,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739730,1750426235949,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739731,1750426235959,"fUST",-414.73531558,0.00020298,2,"2025-06-20T13:30:35.959",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739732,1750426235969,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739733,1750426235978,"fUST",-179.12234802,0.00020298,2,"2025-06-20T13:30:35.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739734,1750426235988,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:35.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739735,1750426235997,"fUST",-434.49710221,0.00020298,2,"2025-06-20T13:30:35.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739736,1750426236007,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739737,1750426236016,"fUST",-442.8098658,0.00020298,2,"2025-06-20T13:30:36.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739738,1750426236027,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.027",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739739,1750426236036,"fUST",-400.0,0.00020298,2,"2025-06-20T13:30:36.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739740,1750426236046,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739741,1750426236057,"fUST",-431.27618514,0.00020298,2,"2025-06-20T13:30:36.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739742,1750426236067,"fUST",-372.69527002,0.00020298,2,"2025-06-20T13:30:36.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739743,1750426236077,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.077",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739744,1750426236088,"fUST",-400.68537802,0.00020298,2,"2025-06-20T13:30:36.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739745,1750426236097,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.097",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739746,1750426236108,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739747,1750426236117,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739748,1750426236128,"fUST",-430.0,0.00020298,2,"2025-06-20T13:30:36.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739749,1750426236137,"fUST",-414.70472296,0.00020298,2,"2025-06-20T13:30:36.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739750,1750426236147,"fUST",-573.11054817,0.00020298,2,"2025-06-20T13:30:36.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739751,1750426236156,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739752,1750426236165,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739753,1750426236175,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739754,1750426236184,"fUST",-370.97259056,0.00020298,2,"2025-06-20T13:30:36.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739755,1750426236194,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739756,1750426236203,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.203",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739757,1750426236212,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739758,1750426236222,"fUST",-455.92135689,0.00020298,2,"2025-06-20T13:30:36.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739759,1750426236231,"fUST",-406.47850141,0.00020298,2,"2025-06-20T13:30:36.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739760,1750426236241,"fUST",-430.0,0.00020298,2,"2025-06-20T13:30:36.241",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739761,1750426236250,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.250",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739762,1750426236260,"fUST",-461.59278658,0.00020298,2,"2025-06-20T13:30:36.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739763,1750426236269,"fUST",-383.98123954,0.00020298,2,"2025-06-20T13:30:36.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739764,1750426236279,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.279",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739765,1750426236288,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739766,1750426236299,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739767,1750426236311,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739768,1750426236322,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739769,1750426236331,"fUST",-420.0,0.00020298,2,"2025-06-20T13:30:36.331",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739770,1750426236340,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739771,1750426236351,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739772,1750426236361,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739773,1750426236370,"fUST",-210.0,0.00020298,2,"2025-06-20T13:30:36.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739774,1750426236379,"fUST",-430.0,0.00020298,2,"2025-06-20T13:30:36.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739775,1750426236391,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739776,1750426236402,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739777,1750426236412,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739778,1750426236424,"fUST",-466.57281657,0.00020298,2,"2025-06-20T13:30:36.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739779,1750426236433,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.433",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739780,1750426236443,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.443",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739781,1750426236452,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.452",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739782,1750426236464,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739783,1750426236475,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739784,1750426236485,"fUST",-440.71302199,0.00020298,2,"2025-06-20T13:30:36.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739785,1750426236496,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739786,1750426236505,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739787,1750426236514,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739788,1750426236525,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739789,1750426236535,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.535",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739790,1750426236544,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739791,1750426236553,"fUST",-943.99,0.00020298,2,"2025-06-20T13:30:36.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739792,1750426236563,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739793,1750426236572,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739794,1750426236581,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739795,1750426236592,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739796,1750426236602,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.602",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739797,1750426236614,"fUST",-1014.19,0.00020298,2,"2025-06-20T13:30:36.614",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739798,1750426236625,"fUST",-382.45827274,0.00020298,2,"2025-06-20T13:30:36.625",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739799,1750426236634,"fUST",-440.0,0.00020298,2,"2025-06-20T13:30:36.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739800,1750426236644,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.644",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739801,1750426236653,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.653",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739802,1750426236662,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739803,1750426236672,"fUST",-400.0,0.00020298,2,"2025-06-20T13:30:36.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739804,1750426236681,"fUST",-887.5,0.00020298,2,"2025-06-20T13:30:36.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739805,1750426236690,"fUST",-500.0,0.00020298,2,"2025-06-20T13:30:36.690",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739806,1750426236700,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.700",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739807,1750426236709,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.709",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739808,1750426236719,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.719",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739809,1750426236728,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.728",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739810,1750426236738,"fUST",-174.04085624,0.00020298,2,"2025-06-20T13:30:36.738",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739811,1750426236747,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739812,1750426236757,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.757",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739813,1750426236766,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739814,1750426236775,"fUST",-448.86369648,0.00020298,2,"2025-06-20T13:30:36.775",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739815,1750426236785,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739816,1750426236794,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.794",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739817,1750426236803,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739818,1750426236814,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739819,1750426236823,"fUST",-465.03433403,0.00020298,2,"2025-06-20T13:30:36.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739820,1750426236832,"fUST",-460.0,0.00020298,2,"2025-06-20T13:30:36.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739821,1750426236842,"fUST",-500.0,0.00020299,2,"2025-06-20T13:30:36.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739822,1750426236851,"fUST",-450.0,0.00020299,2,"2025-06-20T13:30:36.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739823,1750426236860,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739824,1750426236870,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739825,1750426236879,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739826,1750426236889,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739827,1750426236899,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739828,1750426236908,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739829,1750426236917,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.917",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739830,1750426236929,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.929",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739831,1750426236939,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739832,1750426236948,"fUST",-500.0,0.00020299,2,"2025-06-20T13:30:36.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739833,1750426236958,"fUST",-500.0,0.00020299,2,"2025-06-20T13:30:36.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739834,1750426236967,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739835,1750426236977,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739836,1750426236986,"fUST",-595.71,0.00020299,2,"2025-06-20T13:30:36.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739837,1750426236996,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:36.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739838,1750426237005,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.005",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739839,1750426237014,"fUST",-346.01785158,0.00020299,2,"2025-06-20T13:30:37.014",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739840,1750426237024,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739841,1750426237033,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.033",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739842,1750426237043,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.043",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739843,1750426237053,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.053",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739844,1750426237063,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739845,1750426237073,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.073",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739846,1750426237083,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739847,1750426237092,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739848,1750426237102,"fUST",-466.69635143,0.00020299,2,"2025-06-20T13:30:37.102",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739849,1750426237113,"fUST",-1000.0,0.00020299,2,"2025-06-20T13:30:37.113",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739850,1750426237122,"fUST",-1000.0,0.00020299,2,"2025-06-20T13:30:37.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739851,1750426237132,"fUST",-1000.0,0.00020299,2,"2025-06-20T13:30:37.132",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739852,1750426237142,"fUST",-1000.0,0.00020299,2,"2025-06-20T13:30:37.142",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739853,1750426237151,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.151",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739854,1750426237161,"fUST",-500.07367049,0.00020299,2,"2025-06-20T13:30:37.161",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739855,1750426237172,"fUST",-460.0,0.00020299,2,"2025-06-20T13:30:37.172",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739856,1750426237182,"fUST",-432.19139602,0.00020299,2,"2025-06-20T13:30:37.182",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739857,1750426237192,"fUST",-540.39180069,0.000203,2,"2025-06-20T13:30:37.192",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739858,1750426237201,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.201",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739859,1750426237211,"fUST",-444.46229747,0.000203,2,"2025-06-20T13:30:37.211",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739860,1750426237221,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739861,1750426237230,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.230",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739862,1750426237240,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739863,1750426237250,"fUST",-347.9317554,0.000203,2,"2025-06-20T13:30:37.250",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739864,1750426237259,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.259",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739865,1750426237269,"fUST",-430.0,0.000203,2,"2025-06-20T13:30:37.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739866,1750426237278,"fUST",-460.0,0.000203,2,"2025-06-20T13:30:37.278",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739867,1750426237288,"fUST",-587.41514072,0.000203,2,"2025-06-20T13:30:37.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739868,1750426237297,"fUST",-151.0,0.00020301,2,"2025-06-20T13:30:37.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739869,1750426237307,"fUST",-197.188294,0.00020301,2,"2025-06-20T13:30:37.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739870,1750426237316,"fUST",-151.0,0.00020302,2,"2025-06-20T13:30:37.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739871,1750426237326,"fUST",-151.0,0.00020303,2,"2025-06-20T13:30:37.326",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739872,1750426237336,"fUST",-151.0,0.00020303,2,"2025-06-20T13:30:37.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739873,1750426237345,"fUST",-151.0,0.00020303,2,"2025-06-20T13:30:37.345",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739874,1750426237355,"fUST",-151.0,0.00020305,2,"2025-06-20T13:30:37.355",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739875,1750426237364,"fUST",-151.0,0.00020307,2,"2025-06-20T13:30:37.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739876,1750426237374,"fUST",-884.586432,0.00020341,2,"2025-06-20T13:30:37.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739877,1750426237383,"fUST",-1089.0,0.00020393,2,"2025-06-20T13:30:37.383",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739878,1750426237392,"fUST",-243.42287809,0.00020464,2,"2025-06-20T13:30:37.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739879,1750426237402,"fUST",-460.0,0.00020545,2,"2025-06-20T13:30:37.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739880,1750426237412,"fUST",-460.0,0.00020545,2,"2025-06-20T13:30:37.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739881,1750426237422,"fUST",-460.0,0.00020545,2,"2025-06-20T13:30:37.422",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739882,1750426237432,"fUST",-460.0,0.00020545,2,"2025-06-20T13:30:37.432",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739883,1750426237441,"fUST",-380.02280269,0.00020545,2,"2025-06-20T13:30:37.441",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739884,1750426237451,"fUST",-617.17,0.00020545,2,"2025-06-20T13:30:37.451",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739885,1750426237460,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.460",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739886,1750426237470,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739887,1750426237479,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739888,1750426237488,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739889,1750426237498,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.498",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739890,1750426237507,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739891,1750426237516,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739892,1750426237529,"fUST",-1201.95,0.00020546,2,"2025-06-20T13:30:37.529",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739893,1750426237539,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.539",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739894,1750426237549,"fUST",-2154.66,0.00020546,2,"2025-06-20T13:30:37.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739895,1750426237558,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739896,1750426237570,"fUST",-1871.72,0.00020546,2,"2025-06-20T13:30:37.570",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739897,1750426237579,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739898,1750426237589,"fUST",-625.5,0.00020546,2,"2025-06-20T13:30:37.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739899,1750426237600,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.600",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739900,1750426237609,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739901,1750426237619,"fUST",-2378.96,0.00020546,2,"2025-06-20T13:30:37.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739902,1750426237628,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739903,1750426237638,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:37.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739904,1750426237647,"fUST",-2411.0,0.00020546,2,"2025-06-20T13:30:37.647",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739905,1750426237656,"fUST",-2999.25,0.00020546,2,"2025-06-20T13:30:37.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739906,1750426237666,"fUST",-345.0,0.00020547,7,"2025-06-20T13:30:37.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739907,1750426237676,"fUST",-165.472686,0.00020548,2,"2025-06-20T13:30:37.676",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739908,1750426237685,"fUST",-430.0,0.00020561,2,"2025-06-20T13:30:37.685",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739909,1750426237695,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:37.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739910,1750426237705,"fUST",-422.95519363,0.00020561,2,"2025-06-20T13:30:37.705",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739911,1750426237714,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:37.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739912,1750426237724,"fUST",-876.75,0.00020561,2,"2025-06-20T13:30:37.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739913,1750426237733,"fUST",-469.64,0.00020561,2,"2025-06-20T13:30:37.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739914,1750426237743,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:37.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739915,1750426237753,"fUST",-47.90794757,0.00020561,2,"2025-06-20T13:30:37.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739926,1750426238254,"fUST",-430.0,0.00020271,2,"2025-06-20T13:30:38.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739928,1750426238264,"fUST",-1119.06205243,0.00020561,2,"2025-06-20T13:30:38.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739929,1750426238274,"fUST",-1244.03,0.00020561,2,"2025-06-20T13:30:38.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739930,1750426238284,"fUST",-4003.44,0.00020561,2,"2025-06-20T13:30:38.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739931,1750426238294,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739932,1750426238304,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739933,1750426238314,"fUST",-547.89,0.00020561,2,"2025-06-20T13:30:38.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739934,1750426238324,"fUST",-352.79298343,0.00020561,2,"2025-06-20T13:30:38.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739935,1750426238334,"fUST",-894.58,0.00020561,2,"2025-06-20T13:30:38.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739936,1750426238343,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.343",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739937,1750426238353,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739938,1750426238362,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.362",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739939,1750426238372,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.372",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739940,1750426238381,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.381",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739941,1750426238391,"fUST",-645.27,0.00020561,2,"2025-06-20T13:30:38.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739942,1750426238400,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739943,1750426238410,"fUST",-194.45350539,0.00020561,2,"2025-06-20T13:30:38.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739944,1750426238419,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739945,1750426238429,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.429",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739946,1750426238439,"fUST",-519.7,0.00020561,2,"2025-06-20T13:30:38.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739947,1750426238449,"fUST",-472.60810396,0.00020561,2,"2025-06-20T13:30:38.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739948,1750426238459,"fUST",-484.76,0.00020561,2,"2025-06-20T13:30:38.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739949,1750426238468,"fUST",-586.46,0.00020561,2,"2025-06-20T13:30:38.468",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739950,1750426238478,"fUST",-462.1,0.00020561,2,"2025-06-20T13:30:38.478",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739951,1750426238488,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739952,1750426238498,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.498",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739953,1750426238507,"fUST",-572.86,0.00020561,2,"2025-06-20T13:30:38.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739954,1750426238516,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739955,1750426238528,"fUST",-549.56,0.00020561,2,"2025-06-20T13:30:38.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739956,1750426238538,"fUST",-535.49,0.00020561,2,"2025-06-20T13:30:38.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739957,1750426238547,"fUST",-433.22998822,0.00020561,2,"2025-06-20T13:30:38.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739958,1750426238556,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.556",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739959,1750426238566,"fUST",-879.99,0.00020561,2,"2025-06-20T13:30:38.566",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739960,1750426238576,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.576",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739961,1750426238586,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.586",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739962,1750426238596,"fUST",-227.59448699,0.00020561,2,"2025-06-20T13:30:38.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739963,1750426238606,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739964,1750426238618,"fUST",-1210.51,0.00020561,2,"2025-06-20T13:30:38.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739965,1750426238628,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739966,1750426238639,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:38.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366739967,1750426238648,"fUST",-179.60391329,0.00020561,2,"2025-06-20T13:30:38.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740146,1750426246408,"fUST",-460.0,0.00020271,2,"2025-06-20T13:30:46.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740148,1750426246418,"fUST",-803.69,0.00020272,2,"2025-06-20T13:30:46.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740150,1750426246428,"fUST",-460.0,0.00020272,2,"2025-06-20T13:30:46.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740152,1750426246440,"fUST",-234.87518753,0.00020287,2,"2025-06-20T13:30:46.440",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740164,1750426246552,"fUST",-225.12481247,0.00020287,2,"2025-06-20T13:30:46.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740166,1750426246561,"fUST",-2274.48,0.00020287,2,"2025-06-20T13:30:46.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740168,1750426246571,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:46.571",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740170,1750426246580,"fUST",-233.1604358,0.00020288,2,"2025-06-20T13:30:46.580",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740172,1750426246589,"fUST",-460.0,0.00020288,2,"2025-06-20T13:30:46.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740173,1750426246598,"fUST",-460.62282595,0.00020545,2,"2025-06-20T13:30:46.598",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740175,1750426246608,"fUST",-803.69,0.00020546,2,"2025-06-20T13:30:46.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740177,1750426246617,"fUST",-460.0,0.00020546,2,"2025-06-20T13:30:46.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740180,1750426246627,"fUST",-280.39608671,0.00020561,2,"2025-06-20T13:30:46.627",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740181,1750426246637,"fUST",-460.0,0.00020561,2,"2025-06-20T13:30:46.637",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740184,1750426246647,"fUST",-2274.48,0.00020561,2,"2025-06-20T13:30:46.647",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740185,1750426246656,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740187,1750426246666,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740189,1750426246675,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.675",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740191,1750426246686,"fUST",-519.46135031,0.00020562,2,"2025-06-20T13:30:46.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740193,1750426246696,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740195,1750426246705,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.705",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740197,1750426246715,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.715",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740199,1750426246725,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.725",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740202,1750426246735,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740204,1750426246745,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.745",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740206,1750426246755,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.755",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740207,1750426246765,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740209,1750426246774,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740211,1750426246783,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740214,1750426246793,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740215,1750426246803,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740217,1750426246812,"fUST",-565.65512492,0.00020562,2,"2025-06-20T13:30:46.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740219,1750426246822,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740222,1750426246832,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740224,1750426246842,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740225,1750426246851,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740227,1750426246860,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740230,1750426246870,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740231,1750426246880,"fUST",-479.3,0.00020562,2,"2025-06-20T13:30:46.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740234,1750426246890,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.890",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740235,1750426246899,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740237,1750426246909,"fUST",-488.57,0.00020562,2,"2025-06-20T13:30:46.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740239,1750426246919,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740241,1750426246928,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740243,1750426246939,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740245,1750426246949,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740247,1750426246959,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.959",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740249,1750426246968,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.968",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740251,1750426246977,"fUST",-1657.57,0.00020562,2,"2025-06-20T13:30:46.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740253,1750426246987,"fUST",-711.65,0.00020562,2,"2025-06-20T13:30:46.987",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740255,1750426246996,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:46.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740257,1750426247007,"fUST",-1258.96,0.00020562,2,"2025-06-20T13:30:47.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740259,1750426247017,"fUST",-526.28,0.00020562,2,"2025-06-20T13:30:47.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740261,1750426247027,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.027",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740263,1750426247039,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.039",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740265,1750426247048,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740267,1750426247058,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740269,1750426247068,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740271,1750426247078,"fUST",-1199.0,0.00020562,2,"2025-06-20T13:30:47.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740273,1750426247087,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740275,1750426247098,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740277,1750426247108,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740279,1750426247117,"fUST",-1213.05,0.00020562,2,"2025-06-20T13:30:47.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740281,1750426247127,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740283,1750426247137,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740285,1750426247146,"fUST",-2730.61,0.00020562,2,"2025-06-20T13:30:47.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740287,1750426247157,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740289,1750426247166,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740291,1750426247176,"fUST",-460.0,0.00020562,2,"2025-06-20T13:30:47.176",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740293,1750426247186,"fUST",-434.31475741,0.00020572,2,"2025-06-20T13:30:47.186",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740295,1750426247195,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740297,1750426247204,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740299,1750426247214,"fUST",-400.0,0.00020572,2,"2025-06-20T13:30:47.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740301,1750426247224,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.224",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740303,1750426247233,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740305,1750426247243,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740307,1750426247252,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740309,1750426247262,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740311,1750426247271,"fUST",-165.82412333,0.00020572,2,"2025-06-20T13:30:47.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740313,1750426247280,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740315,1750426247290,"fUST",-460.0,0.00020572,2,"2025-06-20T13:30:47.290",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740317,1750426247299,"fUST",-160.0,0.00020572,2,"2025-06-20T13:30:47.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740319,1750426247309,"fUST",-186.88197218,0.00020572,2,"2025-06-20T13:30:47.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740560,1750426259464,"fUST",-200.0,0.00020067,2,"2025-06-20T13:30:59.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740563,1750426405975,"fUST",-219.39579816,0.00019869,2,"2025-06-20T13:33:25.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740565,1750426445568,"fUST",-165.39116841,0.0001967,2,"2025-06-20T13:34:05.568",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740566,1750426462072,"fUST",-161.51557418,0.0001967,2,"2025-06-20T13:34:22.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740567,1750426483655,"fUST",-217.64611108,0.00019267,2,"2025-06-20T13:34:43.655",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740568,1750426485294,"fUST",-15898.09584522,0.00019267,2,"2025-06-20T13:34:45.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740569,1750426518623,"fUST",-150.0,0.0001967,2,"2025-06-20T13:35:18.623",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740570,1750426537613,"fUST",164.95065214,0.000189,2,"2025-06-20T13:35:37.613",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740571,1750426547041,"fUST",-154.2000238,0.00019252,2,"2025-06-20T13:35:47.041",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740572,1750426559786,"fUST",150.0,0.000189,2,"2025-06-20T13:35:59.786",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740574,1750426598772,"fUST",-5.7632172,0.00019252,2,"2025-06-20T13:36:38.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740575,1750426598799,"fUST",-163.89675049,0.0001967,2,"2025-06-20T13:36:38.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740576,1750426603611,"fUST",-150.0,0.0001967,2,"2025-06-20T13:36:43.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740577,1750426608997,"fUST",-150.30261681,0.00019647,2,"2025-06-20T13:36:48.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740578,1750426612453,"fUST",-164.15926043,0.00019647,2,"2025-06-20T13:36:52.453",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740579,1750426643612,"fUST",-178.74142542,0.0001945,2,"2025-06-20T13:37:23.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740580,1750426838752,"fUST",150.0,0.000189,2,"2025-06-20T13:40:38.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740581,1750426839785,"fUST",747.03228742,0.000191,2,"2025-06-20T13:40:39.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740582,1750426839817,"fUST",3244.93836826,0.000191,2,"2025-06-20T13:40:39.817",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740584,1750426860732,"fUST",178.131977,0.00013699,2,"2025-06-20T13:41:00.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740587,1750426922590,"fUST",-112.53812276,0.00019647,2,"2025-06-20T13:42:02.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740588,1750426922615,"fUST",-427.0,0.00019786,2,"2025-06-20T13:42:02.615",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740589,1750426922640,"fUST",-427.0,0.00019798,2,"2025-06-20T13:42:02.640",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740590,1750426922664,"fUST",-427.0,0.00019841,2,"2025-06-20T13:42:02.664",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740591,1750426922689,"fUST",-116.60420184,0.00019869,2,"2025-06-20T13:42:02.689",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740592,1750426922711,"fUST",-305.97176497,0.00020115,2,"2025-06-20T13:42:02.711",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740593,1750426922735,"fUST",-178.131977,0.00020187,2,"2025-06-20T13:42:02.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740594,1750426922758,"fUST",-800.0,0.000202,2,"2025-06-20T13:42:02.758",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740595,1750426922781,"fUST",-173.66,0.00020247,2,"2025-06-20T13:42:02.781",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740596,1750426922804,"fUST",-852.57151105,0.00020256,2,"2025-06-20T13:42:02.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740597,1750426922827,"fUST",-300.0,0.00020256,2,"2025-06-20T13:42:02.827",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740598,1750426922849,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740599,1750426922872,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740600,1750426922895,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740601,1750426922918,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740602,1750426922942,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.942",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740603,1750426922965,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740604,1750426922992,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:02.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740605,1750426923017,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740606,1750426923041,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.041",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740607,1750426923069,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740608,1750426923094,"fUST",-563.20008636,0.00020257,2,"2025-06-20T13:42:03.094",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740609,1750426923121,"fUST",-316.32233602,0.00020257,2,"2025-06-20T13:42:03.121",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740610,1750426923156,"fUST",-183.67766398,0.00020257,2,"2025-06-20T13:42:03.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740611,1750426923181,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.181",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740612,1750426923205,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740613,1750426923233,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740614,1750426923259,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.259",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740615,1750426923287,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740616,1750426923317,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.317",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740617,1750426923344,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740618,1750426923370,"fUST",-270.75101448,0.00020257,2,"2025-06-20T13:42:03.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740619,1750426923397,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.397",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740620,1750426923423,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.423",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740621,1750426923449,"fUST",-575.86669068,0.00020257,2,"2025-06-20T13:42:03.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740622,1750426923476,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740623,1750426923504,"fUST",-177.45621834,0.00020257,2,"2025-06-20T13:42:03.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740624,1750426923548,"fUST",-400.0,0.00020257,2,"2025-06-20T13:42:03.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740625,1750426923582,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740626,1750426923609,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740627,1750426923634,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740628,1750426923661,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740629,1750426923688,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.688",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740630,1750426923714,"fUST",-500.0,0.00020257,2,"2025-06-20T13:42:03.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740631,1750426923741,"fUST",-392.24841252,0.00020257,2,"2025-06-20T13:42:03.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740632,1750426923776,"fUST",-107.75158748,0.00020257,2,"2025-06-20T13:42:03.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740633,1750426923802,"fUST",-499.99999999,0.00020257,2,"2025-06-20T13:42:03.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740634,1750426923831,"fUST",-460.0,0.00020257,2,"2025-06-20T13:42:03.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740635,1750426923855,"fUST",-460.0,0.00020257,2,"2025-06-20T13:42:03.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740636,1750426923880,"fUST",-461.60323561,0.00020257,2,"2025-06-20T13:42:03.880",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740637,1750426923910,"fUST",-431.09995627,0.00020257,2,"2025-06-20T13:42:03.910",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740638,1750426923936,"fUST",-401.10773965,0.00020257,2,"2025-06-20T13:42:03.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740639,1750426923961,"fUST",-437.8039978,0.00020257,2,"2025-06-20T13:42:03.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740640,1750426923986,"fUST",-207.4,0.00020258,2,"2025-06-20T13:42:03.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740641,1750426924010,"fUST",-5000.0,0.00020258,2,"2025-06-20T13:42:04.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740642,1750426924035,"fUST",-1533.2334832,0.00020258,2,"2025-06-20T13:42:04.035",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740643,1750426924077,"fUST",-10000.0,0.00020258,2,"2025-06-20T13:42:04.077",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740644,1750426924114,"fUST",-10000.0,0.00020258,2,"2025-06-20T13:42:04.114",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740645,1750426924147,"fUST",-3466.7665168,0.00020258,2,"2025-06-20T13:42:04.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740646,1750426924172,"fUST",-1200.0,0.0002026,2,"2025-06-20T13:42:04.172",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740647,1750426924202,"fUST",-300.0,0.00020266,2,"2025-06-20T13:42:04.202",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740648,1750426924228,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.228",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740649,1750426924253,"fUST",-491.74659056,0.00020267,2,"2025-06-20T13:42:04.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740650,1750426924277,"fUST",-505.29131835,0.00020267,2,"2025-06-20T13:42:04.277",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740651,1750426924302,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.302",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740652,1750426924331,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.331",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740653,1750426924355,"fUST",-208.62918319,0.00020267,2,"2025-06-20T13:42:04.355",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740654,1750426924379,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740655,1750426924403,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.403",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740656,1750426924428,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740657,1750426924453,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.453",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740658,1750426924476,"fUST",-443.22344926,0.00020267,2,"2025-06-20T13:42:04.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740659,1750426924500,"fUST",-164.34294184,0.00020267,2,"2025-06-20T13:42:04.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740660,1750426924538,"fUST",-295.65705816,0.00020267,2,"2025-06-20T13:42:04.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740661,1750426924565,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740662,1750426924590,"fUST",-419.00088153,0.00020267,2,"2025-06-20T13:42:04.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740663,1750426924614,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.614",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740664,1750426924638,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740665,1750426924662,"fUST",-404.96027266,0.00020267,2,"2025-06-20T13:42:04.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740666,1750426924687,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.687",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740667,1750426924711,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.711",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740668,1750426924734,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.734",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740669,1750426924757,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.757",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740670,1750426924780,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740671,1750426924803,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740672,1750426924828,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.828",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740673,1750426924852,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740674,1750426924873,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:04.873",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740675,1750426924898,"fUST",-676.38,0.00020267,2,"2025-06-20T13:42:04.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740676,1750426925165,"fUST",-414.49394333,0.00020267,2,"2025-06-20T13:42:05.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740677,1750426925189,"fUST",-444.54052735,0.00020267,2,"2025-06-20T13:42:05.189",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740678,1750426925214,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740679,1750426925238,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740680,1750426925263,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740681,1750426925285,"fUST",-444.96731697,0.00020267,2,"2025-06-20T13:42:05.285",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740682,1750426925331,"fUST",-1.8092726,0.00020267,2,"2025-06-20T13:42:05.331",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740683,1750426925356,"fUST",-1301.25,0.00020267,2,"2025-06-20T13:42:05.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740684,1750426925379,"fUST",-440.0,0.00020267,2,"2025-06-20T13:42:05.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740685,1750426925405,"fUST",-2377.86,0.00020267,2,"2025-06-20T13:42:05.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740686,1750426925428,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740687,1750426925452,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.452",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740688,1750426925477,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.477",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740689,1750426925501,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740690,1750426925527,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.527",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740691,1750426925551,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.551",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740692,1750426925574,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740693,1750426925597,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740694,1750426925620,"fUST",-466.75127127,0.00020267,2,"2025-06-20T13:42:05.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740695,1750426925643,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740696,1750426925665,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740697,1750426925689,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.689",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740698,1750426925712,"fUST",-352.32945613,0.00020267,2,"2025-06-20T13:42:05.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740699,1750426925766,"fUST",-107.67054387,0.00020267,2,"2025-06-20T13:42:05.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740700,1750426925804,"fUST",-2246.66,0.00020267,2,"2025-06-20T13:42:05.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740701,1750426925835,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:05.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740702,1750426925863,"fUST",-666.53,0.00020267,2,"2025-06-20T13:42:05.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740703,1750426925888,"fUST",-433.51706547,0.00020268,2,"2025-06-20T13:42:05.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740704,1750426925913,"fUST",-460.0,0.00020268,2,"2025-06-20T13:42:05.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740705,1750426925942,"fUST",-460.0,0.00020268,2,"2025-06-20T13:42:05.942",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740706,1750426925967,"fUST",-460.0,0.00020268,2,"2025-06-20T13:42:05.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740707,1750426925992,"fUST",-436.96681508,0.00020268,2,"2025-06-20T13:42:05.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740708,1750426926022,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.022",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740709,1750426926052,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.052",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740710,1750426926082,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740711,1750426926111,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.111",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740712,1750426926140,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740713,1750426926168,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740714,1750426926195,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740715,1750426926225,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.225",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740716,1750426926253,"fUST",-268.65557558,0.00020268,2,"2025-06-20T13:42:06.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740717,1750426926298,"fUST",-231.34442442,0.00020268,2,"2025-06-20T13:42:06.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740718,1750426926329,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.329",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740719,1750426926357,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.357",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740720,1750426926384,"fUST",-371.97916578,0.00020268,2,"2025-06-20T13:42:06.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740721,1750426926410,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740722,1750426926435,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740723,1750426926462,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.462",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740724,1750426926489,"fUST",-450.0,0.00020268,2,"2025-06-20T13:42:06.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740725,1750426926515,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740726,1750426926542,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.542",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740727,1750426926574,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740728,1750426926601,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740729,1750426926626,"fUST",-500.0,0.00020268,2,"2025-06-20T13:42:06.626",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740730,1750426926653,"fUST",-200.0,0.00020268,2,"2025-06-20T13:42:06.653",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740731,1750426926676,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.676",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740732,1750426926699,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.699",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740733,1750426926723,"fUST",-430.0,0.00020269,2,"2025-06-20T13:42:06.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740734,1750426926746,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740735,1750426926769,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740736,1750426926791,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.791",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740737,1750426926818,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.818",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740738,1750426926840,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.840",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740739,1750426926862,"fUST",-96.6764098,0.00020269,2,"2025-06-20T13:42:06.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740740,1750426926906,"fUST",-363.3235902,0.00020269,2,"2025-06-20T13:42:06.906",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740741,1750426926929,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.929",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740742,1750426926952,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.952",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740743,1750426926974,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740744,1750426926998,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:06.998",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740745,1750426927020,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740746,1750426927044,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740747,1750426927068,"fUST",-440.0,0.00020269,2,"2025-06-20T13:42:07.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740748,1750426927095,"fUST",-2751.96,0.00020269,2,"2025-06-20T13:42:07.095",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740749,1750426927119,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740750,1750426927142,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.142",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740751,1750426927166,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740752,1750426927189,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.189",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740753,1750426927212,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740754,1750426927237,"fUST",-1384.7164098,0.00020269,2,"2025-06-20T13:42:07.237",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740755,1750426927274,"fUST",-1025.0535902,0.00020269,2,"2025-06-20T13:42:07.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740756,1750426927297,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740757,1750426927322,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740758,1750426927346,"fUST",-3154.65,0.00020269,2,"2025-06-20T13:42:07.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740759,1750426927368,"fUST",-461.0959915,0.00020269,2,"2025-06-20T13:42:07.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740760,1750426927391,"fUST",-1066.82,0.00020269,2,"2025-06-20T13:42:07.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740761,1750426927415,"fUST",-1458.11,0.00020269,2,"2025-06-20T13:42:07.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740762,1750426927438,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.438",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740763,1750426927461,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.461",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740764,1750426927484,"fUST",-468.2169293,0.00020269,2,"2025-06-20T13:42:07.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740765,1750426927509,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740766,1750426927536,"fUST",-66.053489,0.00020269,2,"2025-06-20T13:42:07.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740767,1750426927576,"fUST",-1264.966511,0.00020269,2,"2025-06-20T13:42:07.576",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740768,1750426927599,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740769,1750426927623,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.623",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740770,1750426927646,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740771,1750426927670,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.670",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740772,1750426927694,"fUST",-4418.5,0.00020269,2,"2025-06-20T13:42:07.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740773,1750426927723,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740774,1750426927747,"fUST",-598.97,0.00020269,2,"2025-06-20T13:42:07.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740775,1750426927771,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740776,1750426927795,"fUST",-503.31,0.00020269,2,"2025-06-20T13:42:07.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740777,1750426927820,"fUST",-454.253489,0.00020269,2,"2025-06-20T13:42:07.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740778,1750426927850,"fUST",-5.746511,0.00020269,2,"2025-06-20T13:42:07.850",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740779,1750426927874,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.874",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740780,1750426927899,"fUST",-527.50701064,0.00020269,2,"2025-06-20T13:42:07.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740781,1750426927925,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.925",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740782,1750426927951,"fUST",-749.69,0.00020269,2,"2025-06-20T13:42:07.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740783,1750426927976,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:07.976",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740784,1750426927999,"fUST",-500.0,0.00020269,2,"2025-06-20T13:42:07.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740785,1750426928025,"fUST",-500.0,0.00020269,2,"2025-06-20T13:42:08.025",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740786,1750426928050,"fUST",-500.0,0.00020269,2,"2025-06-20T13:42:08.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740787,1750426928073,"fUST",-503.32344317,0.00020269,2,"2025-06-20T13:42:08.073",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740788,1750426928297,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740789,1750426928324,"fUST",-500.0,0.00020269,2,"2025-06-20T13:42:08.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740790,1750426928350,"fUST",-500.0,0.00020269,2,"2025-06-20T13:42:08.350",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740791,1750426928375,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740792,1750426928399,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740793,1750426928422,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.422",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740794,1750426928446,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.446",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740795,1750426928471,"fUST",-558.08,0.00020269,2,"2025-06-20T13:42:08.471",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740796,1750426928495,"fUST",-473.06832883,0.00020269,2,"2025-06-20T13:42:08.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740797,1750426928521,"fUST",-494.87,0.00020269,2,"2025-06-20T13:42:08.521",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740798,1750426928546,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.546",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740799,1750426928570,"fUST",-47.71470636,0.00020269,2,"2025-06-20T13:42:08.570",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740800,1750426928600,"fUST",-412.28529364,0.00020269,2,"2025-06-20T13:42:08.600",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740801,1750426928624,"fUST",-1031.59,0.00020269,2,"2025-06-20T13:42:08.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740802,1750426928648,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740803,1750426928672,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740804,1750426928696,"fUST",-581.9,0.00020269,2,"2025-06-20T13:42:08.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740805,1750426928719,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.719",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740806,1750426928742,"fUST",-460.0,0.00020269,2,"2025-06-20T13:42:08.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740807,1750426928764,"fUST",-400.0,0.0002027,2,"2025-06-20T13:42:08.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740808,1750426928787,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740809,1750426928809,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.809",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740810,1750426928832,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740811,1750426928855,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740812,1750426928877,"fUST",-400.0,0.0002027,2,"2025-06-20T13:42:08.877",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740813,1750426928900,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.900",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740814,1750426928923,"fUST",-400.61178985,0.0002027,2,"2025-06-20T13:42:08.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740815,1750426928948,"fUST",-406.22550796,0.0002027,2,"2025-06-20T13:42:08.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740816,1750426928971,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740817,1750426928993,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:08.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740818,1750426929022,"fUST",-440.62129163,0.0002027,2,"2025-06-20T13:42:09.022",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740819,1750426929046,"fUST",-586.823761,0.0002027,2,"2025-06-20T13:42:09.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740820,1750426929070,"fUST",-279.94235592,0.0002027,2,"2025-06-20T13:42:09.070",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740821,1750426929291,"fUST",-180.05764408,0.0002027,2,"2025-06-20T13:42:09.291",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740822,1750426929314,"fUST",-373.05866487,0.0002027,2,"2025-06-20T13:42:09.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740823,1750426929337,"fUST",-520.5017,0.0002027,2,"2025-06-20T13:42:09.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740824,1750426929360,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740825,1750426929384,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740826,1750426929410,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740827,1750426929433,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.433",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740828,1750426929457,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.457",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740829,1750426929480,"fUST",-430.0,0.0002027,2,"2025-06-20T13:42:09.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740830,1750426929503,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.503",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740831,1750426929526,"fUST",-378.61590313,0.0002027,2,"2025-06-20T13:42:09.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740832,1750426929549,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740833,1750426929572,"fUST",-430.0,0.0002027,2,"2025-06-20T13:42:09.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740834,1750426929597,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740835,1750426929620,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740836,1750426929644,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.644",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740837,1750426929667,"fUST",-400.0,0.0002027,2,"2025-06-20T13:42:09.667",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740838,1750426929692,"fUST",-430.60387984,0.0002027,2,"2025-06-20T13:42:09.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740839,1750426929716,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740840,1750426929741,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740841,1750426929765,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740842,1750426929791,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.791",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740843,1750426929816,"fUST",-417.16220808,0.0002027,2,"2025-06-20T13:42:09.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740844,1750426929854,"fUST",-42.83779192,0.0002027,2,"2025-06-20T13:42:09.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740845,1750426929878,"fUST",-432.39059861,0.0002027,2,"2025-06-20T13:42:09.878",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740846,1750426929901,"fUST",-508.25772998,0.0002027,2,"2025-06-20T13:42:09.901",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740847,1750426929927,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.927",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740848,1750426929953,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740849,1750426929978,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:09.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740850,1750426930002,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.002",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740851,1750426930026,"fUST",-443.30339099,0.0002027,2,"2025-06-20T13:42:10.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740852,1750426930050,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.050",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740853,1750426930073,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.073",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740854,1750426930098,"fUST",-432.89983527,0.0002027,2,"2025-06-20T13:42:10.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740855,1750426930123,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.123",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740856,1750426930150,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740857,1750426930174,"fUST",-518.7412417,0.0002027,2,"2025-06-20T13:42:10.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740858,1750426930198,"fUST",-423.97515591,0.0002027,2,"2025-06-20T13:42:10.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740859,1750426930222,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740860,1750426930246,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.246",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740861,1750426930269,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740862,1750426930292,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740863,1750426930316,"fUST",-488.96237854,0.0002027,2,"2025-06-20T13:42:10.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740864,1750426930339,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.339",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740865,1750426930362,"fUST",-461.46988072,0.0002027,2,"2025-06-20T13:42:10.362",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740866,1750426930384,"fUST",-267.16199636,0.0002027,2,"2025-06-20T13:42:10.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740867,1750426930412,"fUST",-192.83800364,0.0002027,2,"2025-06-20T13:42:10.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740868,1750426930434,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740869,1750426930457,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.457",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740870,1750426930479,"fUST",-366.90915469,0.0002027,2,"2025-06-20T13:42:10.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740871,1750426930501,"fUST",-461.11147558,0.0002027,2,"2025-06-20T13:42:10.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740872,1750426930524,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740873,1750426930547,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.547",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740874,1750426930572,"fUST",-465.17561791,0.0002027,2,"2025-06-20T13:42:10.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740875,1750426930596,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740876,1750426930618,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740877,1750426930642,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740878,1750426930664,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.664",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740879,1750426930686,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740880,1750426930709,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.709",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740881,1750426930730,"fUST",-461.96937602,0.0002027,2,"2025-06-20T13:42:10.730",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740882,1750426930753,"fUST",-231.45709632,0.0002027,2,"2025-06-20T13:42:10.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740883,1750426930776,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740884,1750426930798,"fUST",-433.91801966,0.0002027,2,"2025-06-20T13:42:10.798",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740885,1750426930821,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.821",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740886,1750426930843,"fUST",-375.39438031,0.0002027,2,"2025-06-20T13:42:10.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740887,1750426930865,"fUST",-308.67,0.0002027,2,"2025-06-20T13:42:10.865",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740888,1750426930888,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740889,1750426930911,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740890,1750426930939,"fUST",-262.55687587,0.0002027,2,"2025-06-20T13:42:10.939",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740891,1750426930969,"fUST",-866.24312413,0.0002027,2,"2025-06-20T13:42:10.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740892,1750426930992,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:10.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740893,1750426931015,"fUST",-380.0,0.0002027,2,"2025-06-20T13:42:11.015",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740894,1750426931039,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.039",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740895,1750426931273,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740896,1750426931298,"fUST",-432.49859622,0.0002027,2,"2025-06-20T13:42:11.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740897,1750426931324,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740898,1750426931349,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740899,1750426931373,"fUST",-423.84896882,0.0002027,2,"2025-06-20T13:42:11.373",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740900,1750426931397,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.397",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740901,1750426931420,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740902,1750426931445,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740903,1750426931469,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740904,1750426931493,"fUST",-464.62240886,0.0002027,2,"2025-06-20T13:42:11.493",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740905,1750426931515,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740906,1750426931540,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740907,1750426931564,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.564",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740908,1750426931592,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740909,1750426931616,"fUST",-466.78786794,0.0002027,2,"2025-06-20T13:42:11.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740910,1750426931642,"fUST",-985.99903403,0.0002027,2,"2025-06-20T13:42:11.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740911,1750426931744,"fUST",-1840.04096597,0.0002027,2,"2025-06-20T13:42:11.744",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740912,1750426931768,"fUST",-431.23977073,0.0002027,2,"2025-06-20T13:42:11.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740913,1750426931791,"fUST",-920.79,0.0002027,2,"2025-06-20T13:42:11.791",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740914,1750426931813,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740915,1750426931839,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740916,1750426931862,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740917,1750426931885,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740918,1750426931908,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740919,1750426931935,"fUST",-743.98,0.0002027,2,"2025-06-20T13:42:11.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740920,1750426931958,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:11.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740921,1750426931983,"fUST",-463.49,0.0002027,2,"2025-06-20T13:42:11.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740922,1750426932008,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740923,1750426932032,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740924,1750426932057,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740925,1750426932083,"fUST",-403.16644927,0.0002027,2,"2025-06-20T13:42:12.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740926,1750426932109,"fUST",-563.86,0.0002027,2,"2025-06-20T13:42:12.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740927,1750426932134,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.134",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740928,1750426932159,"fUST",-33.43281403,0.0002027,2,"2025-06-20T13:42:12.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740929,1750426932197,"fUST",-440.0,0.00020257,2,"2025-06-20T13:42:12.197",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740930,1750426932221,"fUST",-426.56718597,0.0002027,2,"2025-06-20T13:42:12.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740931,1750426932247,"fUST",-1431.01,0.0002027,2,"2025-06-20T13:42:12.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740932,1750426932271,"fUST",-509.66102895,0.0002027,2,"2025-06-20T13:42:12.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740933,1750426932295,"fUST",-606.66,0.0002027,2,"2025-06-20T13:42:12.295",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740934,1750426932318,"fUST",-353.39826172,0.0002027,2,"2025-06-20T13:42:12.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740935,1750426932342,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740936,1750426932366,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740937,1750426932390,"fUST",-607.17,0.0002027,2,"2025-06-20T13:42:12.390",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740938,1750426932414,"fUST",-343.4976075,0.0002027,2,"2025-06-20T13:42:12.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740939,1750426932437,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740940,1750426932463,"fUST",-500.0,0.0002027,2,"2025-06-20T13:42:12.463",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740941,1750426932486,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740942,1750426932509,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740943,1750426932534,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740944,1750426932558,"fUST",-403.45563093,0.0002027,2,"2025-06-20T13:42:12.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740945,1750426932583,"fUST",-263.64821628,0.0002027,2,"2025-06-20T13:42:12.583",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740946,1750426932606,"fUST",-500.0,0.0002027,2,"2025-06-20T13:42:12.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740947,1750426932632,"fUST",-570.78,0.0002027,2,"2025-06-20T13:42:12.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740948,1750426932658,"fUST",-284.15206865,0.0002027,2,"2025-06-20T13:42:12.658",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740949,1750426932690,"fUST",-175.84793135,0.0002027,2,"2025-06-20T13:42:12.690",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740950,1750426932714,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.714",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740951,1750426932739,"fUST",-1345.95,0.0002027,2,"2025-06-20T13:42:12.739",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740952,1750426932769,"fUST",-433.33626648,0.0002027,2,"2025-06-20T13:42:12.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740953,1750426932793,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740954,1750426932819,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740955,1750426932843,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740956,1750426932866,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740957,1750426932889,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740958,1750426932913,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740959,1750426932936,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740960,1750426932960,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:12.960",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740961,1750426932986,"fUST",-1411.05,0.0002027,2,"2025-06-20T13:42:12.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740962,1750426933009,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:13.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740963,1750426933034,"fUST",-918.14,0.0002027,2,"2025-06-20T13:42:13.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740964,1750426933056,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:13.056",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740965,1750426933080,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:13.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740966,1750426933103,"fUST",-195.67580217,0.0002027,2,"2025-06-20T13:42:13.103",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740967,1750426933131,"fUST",-109.34067082,0.0002027,2,"2025-06-20T13:42:13.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740968,1750426933154,"fUST",-460.84,0.0002027,2,"2025-06-20T13:42:13.154",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740969,1750426933176,"fUST",-432.03034759,0.0002027,2,"2025-06-20T13:42:13.176",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740970,1750426933198,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740971,1750426933221,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740972,1750426933244,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.244",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740973,1750426933266,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.266",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740974,1750426933289,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740975,1750426933313,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740976,1750426933337,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740977,1750426933360,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740978,1750426933384,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740979,1750426933407,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.407",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740980,1750426933430,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740981,1750426933454,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740982,1750426933479,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740983,1750426933510,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740984,1750426933534,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740985,1750426933558,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740986,1750426933583,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.583",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740987,1750426933607,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.607",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740988,1750426933632,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740989,1750426933655,"fUST",-257.78898159,0.00020271,2,"2025-06-20T13:42:13.655",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740990,1750426933699,"fUST",-460.0,0.00020267,2,"2025-06-20T13:42:13.699",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740991,1750426933724,"fUST",-202.21101841,0.00020271,2,"2025-06-20T13:42:13.724",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740992,1750426933748,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.748",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740993,1750426933772,"fUST",-430.0,0.00020271,2,"2025-06-20T13:42:13.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740994,1750426933797,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.797",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740995,1750426933822,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740996,1750426933847,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740997,1750426933872,"fUST",-500.0,0.00020271,2,"2025-06-20T13:42:13.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740998,1750426933896,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366740999,1750426933921,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741000,1750426933949,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741001,1750426933975,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:13.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741002,1750426934001,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741003,1750426934031,"fUST",-462.94105962,0.00020271,2,"2025-06-20T13:42:14.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741004,1750426934056,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.056",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741005,1750426934081,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.081",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741006,1750426934106,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741007,1750426934131,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741008,1750426934324,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741009,1750426934350,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.350",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741010,1750426934374,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741011,1750426934399,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741012,1750426934424,"fUST",-124.84792197,0.00020271,2,"2025-06-20T13:42:14.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741013,1750426934459,"fUST",-460.0,0.0002027,2,"2025-06-20T13:42:14.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741014,1750426934483,"fUST",-335.15207803,0.00020271,2,"2025-06-20T13:42:14.483",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741015,1750426934507,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.507",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741016,1750426934531,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.531",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741017,1750426934555,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.555",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741018,1750426934579,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741019,1750426934604,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.604",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741020,1750426934628,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741021,1750426934654,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.654",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741022,1750426934677,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.677",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741023,1750426934703,"fUST",-463.51288746,0.00020271,2,"2025-06-20T13:42:14.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741024,1750426934727,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.727",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741025,1750426934751,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741026,1750426934774,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741027,1750426934797,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.797",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741028,1750426934820,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741029,1750426934846,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.846",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741030,1750426934871,"fUST",-430.0,0.00020271,2,"2025-06-20T13:42:14.871",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741031,1750426934896,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741032,1750426934920,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741033,1750426934944,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741034,1750426934969,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:14.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741035,1750426934993,"fUST",-31.33503451,0.00020271,2,"2025-06-20T13:42:14.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741036,1750426935034,"fUST",-428.66496549,0.00020271,2,"2025-06-20T13:42:15.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741037,1750426935058,"fUST",-401.40840994,0.00020271,2,"2025-06-20T13:42:15.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741038,1750426935100,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.100",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741039,1750426935129,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.129",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741040,1750426935156,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741041,1750426935184,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741042,1750426935209,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.209",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741043,1750426935235,"fUST",-430.0,0.00020271,2,"2025-06-20T13:42:15.235",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741044,1750426935261,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.261",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741045,1750426935287,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741046,1750426935313,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741047,1750426935339,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.339",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741048,1750426935362,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.362",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741049,1750426935388,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741050,1750426935412,"fUST",-300.0,0.00020271,2,"2025-06-20T13:42:15.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741051,1750426935437,"fUST",-506.32,0.00020271,2,"2025-06-20T13:42:15.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741052,1750426935464,"fUST",-500.0,0.00020271,2,"2025-06-20T13:42:15.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741053,1750426935489,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.489",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741054,1750426935515,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741055,1750426935540,"fUST",-399.68014378,0.00020271,2,"2025-06-20T13:42:15.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741056,1750426935565,"fUST",-446.40846,0.00020271,2,"2025-06-20T13:42:15.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741057,1750426935591,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741058,1750426935616,"fUST",-147.51802079,0.00020271,2,"2025-06-20T13:42:15.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741059,1750426935661,"fUST",-312.48197921,0.00020271,2,"2025-06-20T13:42:15.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741060,1750426935685,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.685",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741061,1750426935710,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.710",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741062,1750426935735,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741063,1750426935760,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.760",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741064,1750426935790,"fUST",-517.73,0.00020271,2,"2025-06-20T13:42:15.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741065,1750426935815,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741066,1750426935840,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.840",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741067,1750426935866,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741068,1750426935891,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741069,1750426935916,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741070,1750426935944,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741071,1750426935967,"fUST",-432.95503368,0.00020271,2,"2025-06-20T13:42:15.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741072,1750426935995,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:15.995",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741073,1750426936020,"fUST",-461.57844679,0.00020271,2,"2025-06-20T13:42:16.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741074,1750426936045,"fUST",-512.01797144,0.00020271,2,"2025-06-20T13:42:16.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741075,1750426936072,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741076,1750426936096,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741077,1750426936122,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.122",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741078,1750426936146,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741079,1750426936171,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.171",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741080,1750426936195,"fUST",-403.23656888,0.00020271,2,"2025-06-20T13:42:16.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741081,1750426936238,"fUST",-56.76343112,0.00020271,2,"2025-06-20T13:42:16.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741082,1750426936263,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741083,1750426936286,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.286",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741084,1750426936311,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741085,1750426936336,"fUST",-1660.64,0.00020271,2,"2025-06-20T13:42:16.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741086,1750426936361,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741087,1750426936386,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741088,1750426936411,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.411",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741089,1750426936435,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741090,1750426936460,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.460",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741091,1750426936484,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741092,1750426936512,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741093,1750426936537,"fUST",-272.543671,0.00020271,2,"2025-06-20T13:42:16.537",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741094,1750426936562,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.562",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741095,1750426936588,"fUST",-528.55,0.00020271,2,"2025-06-20T13:42:16.588",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741096,1750426936613,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.613",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741097,1750426936637,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.637",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741098,1750426936661,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741099,1750426936687,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.687",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741100,1750426936713,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741101,1750426936739,"fUST",-121.50289788,0.00020271,2,"2025-06-20T13:42:16.739",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741102,1750426936784,"fUST",-378.49710212,0.00020271,2,"2025-06-20T13:42:16.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741103,1750426936812,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741104,1750426936843,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.843",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741105,1750426936870,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741106,1750426936895,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741107,1750426936920,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741108,1750426936945,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741109,1750426936970,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.970",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741110,1750426936996,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:16.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741111,1750426937021,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741112,1750426937046,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741113,1750426937072,"fUST",-430.81839586,0.00020271,2,"2025-06-20T13:42:17.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741114,1750426937098,"fUST",-350.58208313,0.00020271,2,"2025-06-20T13:42:17.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741115,1750426937124,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741116,1750426937149,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.149",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741117,1750426937174,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741118,1750426937198,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.198",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741119,1750426937223,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.223",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741120,1750426937247,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741121,1750426937271,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741122,1750426937294,"fUST",-477.55,0.00020271,2,"2025-06-20T13:42:17.294",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741123,1750426937318,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741124,1750426937512,"fUST",-82.55241889,0.00020271,2,"2025-06-20T13:42:17.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741125,1750426937548,"fUST",-377.44758111,0.00020271,2,"2025-06-20T13:42:17.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741126,1750426937573,"fUST",-470.0,0.00020271,2,"2025-06-20T13:42:17.573",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741127,1750426937596,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741128,1750426937620,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741129,1750426937645,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.645",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741130,1750426937672,"fUST",-500.0,0.00020271,2,"2025-06-20T13:42:17.672",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741131,1750426937698,"fUST",-500.0,0.00020271,2,"2025-06-20T13:42:17.698",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741132,1750426937723,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741133,1750426937747,"fUST",-207.37699835,0.00020271,2,"2025-06-20T13:42:17.747",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741134,1750426937771,"fUST",-430.0,0.00020271,2,"2025-06-20T13:42:17.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741135,1750426937795,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741136,1750426937818,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.818",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741137,1750426937842,"fUST",-402.04295312,0.00020271,2,"2025-06-20T13:42:17.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741138,1750426937866,"fUST",-500.0,0.00020271,2,"2025-06-20T13:42:17.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741139,1750426937891,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741140,1750426937915,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741141,1750426937942,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.942",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741142,1750426937966,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741143,1750426937992,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:17.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741144,1750426938017,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741145,1750426938042,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.042",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741146,1750426938067,"fUST",-463.48510474,0.00020271,2,"2025-06-20T13:42:18.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741147,1750426938095,"fUST",-169.64736268,0.00020271,2,"2025-06-20T13:42:18.095",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741148,1750426938143,"fUST",-290.35263732,0.00020271,2,"2025-06-20T13:42:18.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741149,1750426938169,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.169",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741150,1750426938195,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741151,1750426938221,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.221",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741152,1750426938248,"fUST",-972.0,0.00020271,2,"2025-06-20T13:42:18.248",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741153,1750426938272,"fUST",-461.30381698,0.00020271,2,"2025-06-20T13:42:18.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741154,1750426938298,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741155,1750426938323,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741156,1750426938349,"fUST",-460.0,0.00020271,2,"2025-06-20T13:42:18.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741157,1750426938375,"fUST",-3134.6,0.00020272,2,"2025-06-20T13:42:18.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741158,1750426938401,"fUST",-1063.28,0.00020272,2,"2025-06-20T13:42:18.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741159,1750426938427,"fUST",-460.0,0.00020272,2,"2025-06-20T13:42:18.427",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741160,1750426938452,"fUST",-858.4635457,0.00020272,2,"2025-06-20T13:42:18.452",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741161,1750426938484,"fUST",-276.6164543,0.00020272,2,"2025-06-20T13:42:18.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741162,1750426938511,"fUST",-460.0,0.00020272,2,"2025-06-20T13:42:18.511",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741163,1750426938538,"fUST",-961.35,0.00020272,2,"2025-06-20T13:42:18.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741164,1750426938565,"fUST",-460.0,0.00020272,2,"2025-06-20T13:42:18.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741165,1750426938592,"fUST",-460.0,0.00020272,2,"2025-06-20T13:42:18.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741166,1750426938617,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741167,1750426938641,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741168,1750426938665,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741169,1750426938689,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.689",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741170,1750426938713,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741171,1750426938739,"fUST",-616.84278252,0.00020273,2,"2025-06-20T13:42:18.739",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741172,1750426938763,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741173,1750426938787,"fUST",-500.0,0.00020273,2,"2025-06-20T13:42:18.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741174,1750426938811,"fUST",-323.57026451,0.00020273,2,"2025-06-20T13:42:18.811",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741175,1750426938836,"fUST",-596.45854838,0.00020273,2,"2025-06-20T13:42:18.836",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741176,1750426938862,"fUST",-500.0,0.00020284,2,"2025-06-20T13:42:18.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741177,1750426938887,"fUST",-972.0,0.00020284,2,"2025-06-20T13:42:18.887",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741178,1750426938913,"fUST",-500.0,0.00020285,2,"2025-06-20T13:42:18.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741179,1750426938938,"fUST",-373.16195029,0.00020285,2,"2025-06-20T13:42:18.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741180,1750426938977,"fUST",-126.83804971,0.00020285,2,"2025-06-20T13:42:18.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741181,1750426939003,"fUST",-160.0,0.00020285,2,"2025-06-20T13:42:19.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741182,1750426939028,"fUST",-972.0,0.00020285,2,"2025-06-20T13:42:19.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741183,1750426939054,"fUST",-972.0,0.00020285,2,"2025-06-20T13:42:19.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741184,1750426939080,"fUST",-500.0,0.00020286,2,"2025-06-20T13:42:19.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741185,1750426939106,"fUST",-500.0,0.00020286,2,"2025-06-20T13:42:19.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741186,1750426939131,"fUST",-500.0,0.00020286,2,"2025-06-20T13:42:19.131",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741187,1750426939158,"fUST",-500.0,0.00020286,2,"2025-06-20T13:42:19.158",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741188,1750426939185,"fUST",-972.0,0.00020286,2,"2025-06-20T13:42:19.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741189,1750426939211,"fUST",-972.0,0.00020286,2,"2025-06-20T13:42:19.211",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741190,1750426939236,"fUST",-972.0,0.00020286,2,"2025-06-20T13:42:19.236",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741191,1750426939262,"fUST",-460.88250601,0.00020287,2,"2025-06-20T13:42:19.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741192,1750426939288,"fUST",-500.0,0.00020287,2,"2025-06-20T13:42:19.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741193,1750426939314,"fUST",-500.0,0.00020287,2,"2025-06-20T13:42:19.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741194,1750426939341,"fUST",-350.0,0.00020287,2,"2025-06-20T13:42:19.341",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741195,1750426939368,"fUST",-500.0,0.00020287,2,"2025-06-20T13:42:19.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741196,1750426939395,"fUST",-542.27944428,0.00020287,2,"2025-06-20T13:42:19.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741197,1750426939569,"fUST",-429.72055572,0.00020287,2,"2025-06-20T13:42:19.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741198,1750426939598,"fUST",-972.0,0.00020287,2,"2025-06-20T13:42:19.598",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741199,1750426939624,"fUST",-500.0,0.00020287,2,"2025-06-20T13:42:19.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741200,1750426939649,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.649",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741201,1750426939674,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741202,1750426939701,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741203,1750426939726,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741204,1750426939751,"fUST",-649.55,0.00020288,2,"2025-06-20T13:42:19.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741205,1750426939776,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741206,1750426939801,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.801",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741207,1750426939829,"fUST",-430.0,0.00020288,2,"2025-06-20T13:42:19.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741208,1750426939854,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741209,1750426939879,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741210,1750426939905,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741211,1750426939933,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741212,1750426939958,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741213,1750426939983,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:19.983",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741214,1750426940008,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741215,1750426940035,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.035",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741216,1750426940059,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741217,1750426940086,"fUST",-118.72944428,0.00020288,2,"2025-06-20T13:42:20.086",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741218,1750426940125,"fUST",-341.27055572,0.00020288,2,"2025-06-20T13:42:20.125",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741219,1750426940150,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741220,1750426940174,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741221,1750426940199,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741222,1750426940223,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.223",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741223,1750426940247,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.247",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741224,1750426940271,"fUST",-462.19509725,0.00020288,2,"2025-06-20T13:42:20.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741225,1750426940295,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.295",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741226,1750426940318,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741227,1750426940498,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.498",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741228,1750426940524,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741229,1750426940548,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741230,1750426940572,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741231,1750426940596,"fUST",-460.0,0.00020288,2,"2025-06-20T13:42:20.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741232,1750426940622,"fUST",-500.0,0.00020295,2,"2025-06-20T13:42:20.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741233,1750426940646,"fUST",-500.0,0.00020297,2,"2025-06-20T13:42:20.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741234,1750426940671,"fUST",-500.0,0.00020297,2,"2025-06-20T13:42:20.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741235,1750426940695,"fUST",-532.26312975,0.00020297,2,"2025-06-20T13:42:20.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741236,1750426940719,"fUST",-972.0,0.00020297,2,"2025-06-20T13:42:20.719",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741237,1750426940743,"fUST",-672.27121728,0.00020297,2,"2025-06-20T13:42:20.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741238,1750426940776,"fUST",-299.72878272,0.00020297,2,"2025-06-20T13:42:20.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741239,1750426940800,"fUST",-972.0,0.00020297,2,"2025-06-20T13:42:20.800",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741240,1750426940824,"fUST",-460.0,0.00020298,2,"2025-06-20T13:42:20.824",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741241,1750426940847,"fUST",-200.0,0.00020298,10,"2025-06-20T13:42:20.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741242,1750426940870,"fUST",-200.0,0.00020298,10,"2025-06-20T13:42:20.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741243,1750426940894,"fUST",-153.023992,0.00020298,10,"2025-06-20T13:42:20.894",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741244,1750426940918,"fUST",-972.0,0.00020298,2,"2025-06-20T13:42:20.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741245,1750426940941,"fUST",-972.0,0.00020392,2,"2025-06-20T13:42:20.941",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741246,1750426940964,"fUST",-440.0,0.00020531,2,"2025-06-20T13:42:20.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741247,1750426940988,"fUST",-853.78,0.00020534,3,"2025-06-20T13:42:20.988",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741248,1750426941012,"fUST",-284.59,0.00020535,3,"2025-06-20T13:42:21.012",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741249,1750426941036,"fUST",-569.17,0.00020536,3,"2025-06-20T13:42:21.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741250,1750426941059,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741251,1750426941083,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.083",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741252,1750426941108,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741253,1750426941132,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.132",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741254,1750426941157,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.157",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741255,1750426941182,"fUST",-430.0,0.00020541,2,"2025-06-20T13:42:21.182",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741256,1750426941207,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.207",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741257,1750426941233,"fUST",-433.70722528,0.00020541,2,"2025-06-20T13:42:21.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741258,1750426941263,"fUST",-26.29277472,0.00020541,2,"2025-06-20T13:42:21.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741259,1750426941289,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741260,1750426941314,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741261,1750426941339,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.339",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741262,1750426941364,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741263,1750426941389,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.389",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741264,1750426941412,"fUST",-676.38,0.00020541,2,"2025-06-20T13:42:21.412",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741265,1750426941437,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741266,1750426941462,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.462",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741267,1750426941488,"fUST",-1301.25,0.00020541,2,"2025-06-20T13:42:21.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741268,1750426941517,"fUST",-2377.86,0.00020541,2,"2025-06-20T13:42:21.517",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741269,1750426941543,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741270,1750426941567,"fUST",-558.043987,0.00020541,2,"2025-06-20T13:42:21.567",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741271,1750426941592,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.592",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741272,1750426941616,"fUST",-319.61778017,0.00020541,2,"2025-06-20T13:42:21.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741273,1750426941641,"fUST",-283.93746776,0.00020541,2,"2025-06-20T13:42:21.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741274,1750426941666,"fUST",-316.61799035,0.00020541,2,"2025-06-20T13:42:21.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741275,1750426941704,"fUST",-143.38200965,0.00020541,2,"2025-06-20T13:42:21.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741276,1750426941730,"fUST",-2246.66,0.00020541,2,"2025-06-20T13:42:21.730",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741277,1750426941756,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741278,1750426941782,"fUST",-666.53,0.00020541,2,"2025-06-20T13:42:21.782",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741279,1750426941806,"fUST",-460.0,0.00020541,2,"2025-06-20T13:42:21.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741280,1750426941830,"fUST",-469.75949857,0.00020542,2,"2025-06-20T13:42:21.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741281,1750426941854,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:21.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741282,1750426941876,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:21.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741283,1750426941899,"fUST",-430.0,0.00020543,2,"2025-06-20T13:42:21.899",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741284,1750426941923,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:21.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741285,1750426941950,"fUST",-451.38113053,0.00020543,2,"2025-06-20T13:42:21.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741286,1750426941975,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:21.975",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741287,1750426942001,"fUST",-2751.96,0.00020543,2,"2025-06-20T13:42:22.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741288,1750426942029,"fUST",-80.32736125,0.00020543,2,"2025-06-20T13:42:22.029",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741289,1750426942063,"fUST",-379.67263875,0.00020543,2,"2025-06-20T13:42:22.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741290,1750426942089,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.089",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741291,1750426942115,"fUST",-2409.77,0.00020543,2,"2025-06-20T13:42:22.115",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741292,1750426942139,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.139",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741293,1750426942163,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741294,1750426942188,"fUST",-3154.65,0.00020543,2,"2025-06-20T13:42:22.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741295,1750426942214,"fUST",-1066.82,0.00020543,2,"2025-06-20T13:42:22.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741296,1750426942239,"fUST",-1458.11,0.00020543,2,"2025-06-20T13:42:22.239",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741297,1750426942263,"fUST",-150.97736125,0.00020543,2,"2025-06-20T13:42:22.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741298,1750426942402,"fUST",-309.02263875,0.00020543,2,"2025-06-20T13:42:22.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741299,1750426942428,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741300,1750426942454,"fUST",-1331.02,0.00020543,2,"2025-06-20T13:42:22.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741301,1750426942479,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741302,1750426942505,"fUST",-4418.5,0.00020543,2,"2025-06-20T13:42:22.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741303,1750426942531,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.531",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741304,1750426942557,"fUST",-598.97,0.00020543,2,"2025-06-20T13:42:22.557",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741305,1750426942587,"fUST",-503.31,0.00020543,2,"2025-06-20T13:42:22.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741306,1750426942612,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741307,1750426942637,"fUST",-460.0,0.00020543,2,"2025-06-20T13:42:22.637",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741308,1750426942662,"fUST",-539.17736125,0.00020543,2,"2025-06-20T13:42:22.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741309,1750427011687,"fUST",-160.7540394,0.00019391,2,"2025-06-20T13:43:31.687",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741310,1750427042092,"fUST",-168.25984059,0.00019391,2,"2025-06-20T13:44:02.092",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741311,1750427060816,"fUST",-2266.23558611,0.00019391,2,"2025-06-20T13:44:20.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741312,1750427061648,"fUST",-300.0,0.00020257,2,"2025-06-20T13:44:21.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741313,1750427076351,"fUST",-160.0,0.00020257,2,"2025-06-20T13:44:36.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741314,1750427076375,"fUST",-22.4150196,0.00020257,2,"2025-06-20T13:44:36.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741315,1750427081222,"fUST",359.73020325,0.00019341,2,"2025-06-20T13:44:41.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741316,1750427102013,"fUST",-236.03405117,0.00020257,2,"2025-06-20T13:45:02.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741317,1750427108435,"fUST",-150.0,0.00020257,2,"2025-06-20T13:45:08.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741319,1750427119018,"fUST",203.91898168,0.00019659,2,"2025-06-20T13:45:19.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741320,1750427121800,"fUST",5000.0,0.000201,2,"2025-06-20T13:45:21.800",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741321,1750427138777,"fUST",2170.11522896,0.000201,2,"2025-06-20T13:45:38.777",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741322,1750427138804,"fUST",2829.88477104,0.000201,2,"2025-06-20T13:45:38.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741323,1750427140126,"fUST",1122.8204011,0.000189,2,"2025-06-20T13:45:40.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741324,1750427156488,"fUST",5000.0,0.000201,2,"2025-06-20T13:45:56.488",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741325,1750427164182,"fUST",748.54693406,0.000189,2,"2025-06-20T13:46:04.182",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741326,1750427172306,"fUST",298.7478938,0.000201,2,"2025-06-20T13:46:12.306",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741327,1750427172334,"fUST",4701.2521062,0.000201,2,"2025-06-20T13:46:12.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741328,1750427189340,"fUST",5000.0,0.000201,2,"2025-06-20T13:46:29.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741329,1750427205820,"fUST",298.7478938,0.000201,2,"2025-06-20T13:46:45.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741330,1750427205856,"fUST",4701.2521062,0.000201,2,"2025-06-20T13:46:45.856",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741331,1750427222364,"fUST",5000.0,0.000201,2,"2025-06-20T13:47:02.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741332,1750427239322,"fUST",298.7478938,0.000201,2,"2025-06-20T13:47:19.322",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741333,1750427239350,"fUST",4701.2521062,0.000201,2,"2025-06-20T13:47:19.350",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741334,1750427250439,"fUST",9670.78,0.00024657,120,"2025-06-20T13:47:30.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741335,1750427256741,"fUST",5000.0,0.000201,2,"2025-06-20T13:47:36.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741336,1750427266608,"fUST",188.539002,0.00019269,2,"2025-06-20T13:47:46.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741337,1750427273502,"fUST",110.2088918,0.000201,2,"2025-06-20T13:47:53.502",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741338,1750427273531,"fUST",4889.7911082,0.000201,2,"2025-06-20T13:47:53.531",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741339,1750427290297,"fUST",5000.0,0.000201,2,"2025-06-20T13:48:10.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741340,1750427297711,"fUST",110.2088918,0.000201,2,"2025-06-20T13:48:17.711",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741341,1750427297737,"fUST",3742.7911082,0.000201,2,"2025-06-20T13:48:17.737",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741342,1750427307509,"fUST",5000.0,0.000201,2,"2025-06-20T13:48:27.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741343,1750427323932,"fUST",1257.2088918,0.000201,2,"2025-06-20T13:48:43.932",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741344,1750427323957,"fUST",3742.7911082,0.000201,2,"2025-06-20T13:48:43.957",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741345,1750427341048,"fUST",5000.0,0.000201,2,"2025-06-20T13:49:01.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741346,1750427344662,"fUST",181.6339895,0.00019268,2,"2025-06-20T13:49:04.662",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741348,1750427357789,"fUST",1075.5749023,0.000201,2,"2025-06-20T13:49:17.789",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741349,1750427357815,"fUST",3924.4250977,0.000201,2,"2025-06-20T13:49:17.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741350,1750427373913,"fUST",5000.0,0.000201,2,"2025-06-20T13:49:33.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741351,1750427390367,"fUST",1075.5749023,0.000201,2,"2025-06-20T13:49:50.367",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741352,1750427390394,"fUST",3924.4250977,0.000201,2,"2025-06-20T13:49:50.394",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741353,1750427406492,"fUST",5000.0,0.000201,2,"2025-06-20T13:50:06.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741354,1750427423375,"fUST",1075.5749023,0.000201,2,"2025-06-20T13:50:23.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741355,1750427423402,"fUST",3924.4250977,0.000201,2,"2025-06-20T13:50:23.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741374,1750427432585,"fUST",-957.95479972,0.00020255,2,"2025-06-20T13:50:32.585",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741376,1750427432597,"fUST",-441.6643337,0.00020255,2,"2025-06-20T13:50:32.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741387,1750427432698,"fUST",-23600.38086658,0.00020255,2,"2025-06-20T13:50:32.698",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741389,1750427432708,"fUST",-932.76737775,0.00020255,2,"2025-06-20T13:50:32.708",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741391,1750427432718,"fUST",-162.79,0.00020255,2,"2025-06-20T13:50:32.718",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741393,1750427432728,"fUST",-500.0,0.00020255,2,"2025-06-20T13:50:32.728",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741395,1750427432738,"fUST",-1688.0,0.00020255,2,"2025-06-20T13:50:32.738",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741397,1750427432748,"fUST",-5000.0,0.00020255,2,"2025-06-20T13:50:32.748",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741399,1750427432758,"fUST",-500.0,0.00020255,2,"2025-06-20T13:50:32.758",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741401,1750427432768,"fUST",-500.0,0.00020255,2,"2025-06-20T13:50:32.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741404,1750427432777,"fUST",-207.4,0.00020255,2,"2025-06-20T13:50:32.777",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741406,1750427432787,"fUST",-500.0,0.00020255,2,"2025-06-20T13:50:32.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741409,1750427432797,"fUST",-500.0,0.00020255,2,"2025-06-20T13:50:32.797",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741412,1750427432806,"fUST",-3469.48344036,0.00020255,2,"2025-06-20T13:50:32.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741415,1750427432817,"fUST",-51.55092923,0.00020257,2,"2025-06-20T13:50:32.817",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741418,1750427432826,"fUST",-434.0784236,0.00020257,2,"2025-06-20T13:50:32.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741421,1750427432836,"fUST",-300.0,0.0002026,2,"2025-06-20T13:50:32.836",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741424,1750427432846,"fUST",-300.0,0.0002026,2,"2025-06-20T13:50:32.846",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741426,1750427432856,"fUST",-1200.0,0.0002026,2,"2025-06-20T13:50:32.856",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741428,1750427432866,"fUST",-406.42,0.00020261,3,"2025-06-20T13:50:32.866",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741430,1750427432877,"fUST",-272.38,0.00020261,3,"2025-06-20T13:50:32.877",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741432,1750427432887,"fUST",-817.18,0.00020261,3,"2025-06-20T13:50:32.887",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741434,1750427432896,"fUST",-853.34,0.00020261,3,"2025-06-20T13:50:32.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741436,1750427432907,"fUST",-300.0,0.00020265,2,"2025-06-20T13:50:32.907",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741438,1750427432916,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.916",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741440,1750427432926,"fUST",-162.50598957,0.00020265,2,"2025-06-20T13:50:32.926",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741442,1750427432936,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741444,1750427432947,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.947",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741446,1750427432957,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.957",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741448,1750427432967,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741450,1750427432978,"fUST",-543.28225255,0.00020265,2,"2025-06-20T13:50:32.978",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741452,1750427432987,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.987",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741454,1750427432997,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:32.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741456,1750427433006,"fUST",-371.67589842,0.00020265,2,"2025-06-20T13:50:33.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741458,1750427433016,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:33.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741460,1750427433026,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:33.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741461,1750427433036,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:33.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741463,1750427433046,"fUST",-500.0,0.00020265,2,"2025-06-20T13:50:33.046",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741465,1750427433056,"fUST",-216.45190983,0.00020265,2,"2025-06-20T13:50:33.056",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741467,1750427433068,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741469,1750427433078,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741471,1750427433088,"fUST",-405.44507716,0.00020265,2,"2025-06-20T13:50:33.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741473,1750427433099,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741474,1750427433109,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741476,1750427433119,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741478,1750427433130,"fUST",-460.0,0.00020265,2,"2025-06-20T13:50:33.130",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741480,1750427433140,"fUST",-433.60207133,0.00020266,2,"2025-06-20T13:50:33.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741482,1750427433150,"fUST",-377.45757993,0.00020266,2,"2025-06-20T13:50:33.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741484,1750427433163,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741486,1750427433173,"fUST",-279.8693787,0.00020266,2,"2025-06-20T13:50:33.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741488,1750427433183,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.183",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741490,1750427433193,"fUST",-423.6857012,0.00020266,2,"2025-06-20T13:50:33.193",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741492,1750427433204,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741494,1750427433214,"fUST",-400.90681113,0.00020266,2,"2025-06-20T13:50:33.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741496,1750427433227,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.227",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741498,1750427433237,"fUST",-468.10705049,0.00020266,2,"2025-06-20T13:50:33.237",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741500,1750427433248,"fUST",-419.37062446,0.00020266,2,"2025-06-20T13:50:33.248",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741502,1750427433259,"fUST",-438.47439905,0.00020266,2,"2025-06-20T13:50:33.259",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741504,1750427433269,"fUST",-468.70407649,0.00020266,2,"2025-06-20T13:50:33.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741506,1750427433279,"fUST",-573.55779252,0.00020266,2,"2025-06-20T13:50:33.279",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741509,1750427433290,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.290",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741511,1750427433300,"fUST",-430.0,0.00020266,2,"2025-06-20T13:50:33.300",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741513,1750427433311,"fUST",-462.79001107,0.00020266,2,"2025-06-20T13:50:33.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741515,1750427433323,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741517,1750427433334,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.334",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741519,1750427433344,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741521,1750427433355,"fUST",-430.0,0.00020266,2,"2025-06-20T13:50:33.355",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741523,1750427433365,"fUST",-456.4004188,0.00020266,2,"2025-06-20T13:50:33.365",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741525,1750427433375,"fUST",-440.0,0.00020266,2,"2025-06-20T13:50:33.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741527,1750427433385,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741529,1750427433395,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741531,1750427433405,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741533,1750427433414,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741535,1750427433424,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.424",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741537,1750427433434,"fUST",-266.65501849,0.00020266,2,"2025-06-20T13:50:33.434",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741539,1750427433444,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741541,1750427433454,"fUST",-400.0,0.00020266,2,"2025-06-20T13:50:33.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741543,1750427433466,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741545,1750427433477,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.477",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741547,1750427433487,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.487",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741549,1750427433497,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.497",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741551,1750427433506,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.506",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741553,1750427433515,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741555,1750427433526,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741557,1750427433535,"fUST",-453.08105487,0.00020266,2,"2025-06-20T13:50:33.535",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741559,1750427433544,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741561,1750427433554,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.554",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741563,1750427433564,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.564",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741565,1750427433574,"fUST",-430.0,0.00020266,2,"2025-06-20T13:50:33.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741567,1750427433584,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.584",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741568,1750427433594,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.594",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741571,1750427433604,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.604",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741573,1750427433614,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.614",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741575,1750427433624,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741576,1750427433634,"fUST",-406.81670028,0.00020266,2,"2025-06-20T13:50:33.634",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741578,1750427433643,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741580,1750427433654,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.654",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741582,1750427433664,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.664",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741584,1750427433674,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741586,1750427433684,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741588,1750427433695,"fUST",-1224.49,0.00020266,2,"2025-06-20T13:50:33.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741590,1750427433706,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.706",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741592,1750427433716,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741593,1750427433726,"fUST",-413.64970203,0.00020266,2,"2025-06-20T13:50:33.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741594,1750427433736,"fUST",-2179.71,0.00020266,2,"2025-06-20T13:50:33.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741595,1750427433746,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741596,1750427433756,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741597,1750427433767,"fUST",-499.75968731,0.00020266,2,"2025-06-20T13:50:33.767",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741598,1750427433776,"fUST",-290.0,0.00020266,2,"2025-06-20T13:50:33.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741599,1750427433786,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.786",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741600,1750427433804,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741601,1750427433814,"fUST",-472.5503991,0.00020266,2,"2025-06-20T13:50:33.814",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741602,1750427433824,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.824",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741603,1750427433835,"fUST",-318.8894706,0.00020266,2,"2025-06-20T13:50:33.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741604,1750427433845,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.845",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741605,1750427433855,"fUST",-2059.44,0.00020266,2,"2025-06-20T13:50:33.855",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741606,1750427433865,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.865",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741607,1750427433875,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.875",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741608,1750427433885,"fUST",-610.98,0.00020266,2,"2025-06-20T13:50:33.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741609,1750427433896,"fUST",-2522.63,0.00020266,2,"2025-06-20T13:50:33.896",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741610,1750427433905,"fUST",-463.65100979,0.00020266,2,"2025-06-20T13:50:33.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741611,1750427433915,"fUST",-267.28641957,0.00020266,2,"2025-06-20T13:50:33.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741612,1750427433925,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.925",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741613,1750427433935,"fUST",-440.0,0.00020266,2,"2025-06-20T13:50:33.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741614,1750427433945,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.945",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741615,1750427433956,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741616,1750427433966,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741617,1750427433976,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.976",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741618,1750427433986,"fUST",-460.0,0.00020266,2,"2025-06-20T13:50:33.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741619,1750427433996,"fUST",-2208.96,0.00020266,2,"2025-06-20T13:50:33.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741620,1750427434007,"fUST",-2928.49,0.00020266,2,"2025-06-20T13:50:34.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741621,1750427434017,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741622,1750427434028,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741623,1750427434039,"fUST",-263.77954985,0.00020266,2,"2025-06-20T13:50:34.039",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741624,1750427434049,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741625,1750427434059,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.059",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741626,1750427434071,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741627,1750427434082,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.082",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741628,1750427434093,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.093",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741629,1750427434104,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.104",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741630,1750427434124,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741631,1750427434140,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741632,1750427434151,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.151",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741633,1750427434166,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741634,1750427434177,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741635,1750427434188,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741636,1750427434199,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741637,1750427434210,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741638,1750427434222,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741639,1750427434233,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.233",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741640,1750427434245,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.245",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741641,1750427434255,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.255",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741642,1750427434265,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.265",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741643,1750427434276,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.276",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741644,1750427434287,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741645,1750427434298,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741646,1750427434308,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741647,1750427434319,"fUST",-449.03485601,0.00020266,2,"2025-06-20T13:50:34.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741648,1750427434331,"fUST",-500.0,0.00020266,2,"2025-06-20T13:50:34.331",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741649,1750427434342,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741650,1750427434353,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741651,1750427434363,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741652,1750427434374,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741653,1750427434384,"fUST",-300.0,0.00020267,2,"2025-06-20T13:50:34.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741654,1750427434395,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.395",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741655,1750427434404,"fUST",-467.42971707,0.00020267,2,"2025-06-20T13:50:34.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741656,1750427434415,"fUST",-500.0,0.00020267,2,"2025-06-20T13:50:34.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741657,1750427434425,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741658,1750427434435,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741659,1750427434446,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.446",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741660,1750427434456,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.456",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741661,1750427434466,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741662,1750427434476,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741663,1750427434487,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.487",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741664,1750427434498,"fUST",-521.2539877,0.00020267,2,"2025-06-20T13:50:34.498",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741665,1750427434508,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.508",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741666,1750427434518,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.518",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741667,1750427434528,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.528",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741668,1750427434538,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.538",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741669,1750427434548,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.548",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741670,1750427434559,"fUST",-428.4482832,0.00020267,2,"2025-06-20T13:50:34.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741671,1750427434569,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741672,1750427434581,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741673,1750427434591,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741674,1750427434601,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741675,1750427434611,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741676,1750427434621,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.621",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741677,1750427434631,"fUST",-407.25070188,0.00020267,2,"2025-06-20T13:50:34.631",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741678,1750427434641,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.641",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741679,1750427434651,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.651",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741680,1750427434661,"fUST",-525.51381006,0.00020267,2,"2025-06-20T13:50:34.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741681,1750427434671,"fUST",-477.99765194,0.00020267,2,"2025-06-20T13:50:34.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741682,1750427434682,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741683,1750427434692,"fUST",-485.22,0.00020267,2,"2025-06-20T13:50:34.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741684,1750427434702,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741685,1750427434712,"fUST",-524.7,0.00020267,2,"2025-06-20T13:50:34.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741686,1750427434723,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741687,1750427434732,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741688,1750427434768,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741689,1750427434778,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.778",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741690,1750427434788,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.788",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741691,1750427434798,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.798",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741692,1750427434809,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.809",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741693,1750427434819,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.819",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741694,1750427434830,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741695,1750427434839,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741696,1750427434849,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741697,1750427434860,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741698,1750427434870,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741699,1750427434883,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.883",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741700,1750427434894,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.894",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741701,1750427434905,"fUST",-430.0,0.00020267,2,"2025-06-20T13:50:34.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741702,1750427434915,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741703,1750427434926,"fUST",-2708.29,0.00020267,2,"2025-06-20T13:50:34.926",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741704,1750427434936,"fUST",-901.59,0.00020267,2,"2025-06-20T13:50:34.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741705,1750427434946,"fUST",-272.03181056,0.00020267,2,"2025-06-20T13:50:34.946",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741706,1750427434956,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741707,1750427434966,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:34.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741708,1750427434976,"fUST",-712.98,0.00020267,2,"2025-06-20T13:50:34.976",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741709,1750427434986,"fUST",-440.0,0.00020267,2,"2025-06-20T13:50:34.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741710,1750427434996,"fUST",-1660.52,0.00020267,2,"2025-06-20T13:50:34.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741711,1750427435006,"fUST",-463.34,0.00020267,2,"2025-06-20T13:50:35.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741712,1750427435016,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741713,1750427435026,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741714,1750427435036,"fUST",-301.13175758,0.00020267,2,"2025-06-20T13:50:35.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741715,1750427435047,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.047",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741716,1750427435057,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741717,1750427435068,"fUST",-482.14801053,0.00020267,2,"2025-06-20T13:50:35.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741718,1750427435078,"fUST",-257.75022312,0.00020267,2,"2025-06-20T13:50:35.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741719,1750427435088,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741720,1750427435098,"fUST",-360.36975692,0.00020267,2,"2025-06-20T13:50:35.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741721,1750427435108,"fUST",-379.44360529,0.00020267,2,"2025-06-20T13:50:35.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741722,1750427435119,"fUST",-559.54,0.00020267,2,"2025-06-20T13:50:35.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741723,1750427435128,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741724,1750427435138,"fUST",-1371.39,0.00020267,2,"2025-06-20T13:50:35.138",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741725,1750427435148,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741726,1750427435159,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741727,1750427435170,"fUST",-503.30978917,0.00020267,2,"2025-06-20T13:50:35.170",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741728,1750427435180,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.180",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741729,1750427435190,"fUST",-581.38,0.00020267,2,"2025-06-20T13:50:35.190",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741730,1750427435200,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.200",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741731,1750427435211,"fUST",-525.7,0.00020267,2,"2025-06-20T13:50:35.211",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741732,1750427435411,"fUST",-581.88,0.00020267,2,"2025-06-20T13:50:35.411",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741733,1750427435423,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.423",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741734,1750427435433,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.433",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741735,1750427435444,"fUST",-432.36805861,0.00020267,2,"2025-06-20T13:50:35.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741736,1750427435454,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741737,1750427435464,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741738,1750427435474,"fUST",-1289.87,0.00020267,2,"2025-06-20T13:50:35.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741739,1750427435484,"fUST",-546.99,0.00020267,2,"2025-06-20T13:50:35.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741740,1750427435495,"fUST",-557.65062108,0.00020267,2,"2025-06-20T13:50:35.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741741,1750427435505,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741742,1750427435515,"fUST",-440.0,0.00020267,2,"2025-06-20T13:50:35.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741743,1750427435525,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741744,1750427435536,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.536",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741745,1750427435546,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.546",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741746,1750427435555,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.555",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741747,1750427435565,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.565",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741748,1750427435576,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.576",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741749,1750427435586,"fUST",-1352.25,0.00020267,2,"2025-06-20T13:50:35.586",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741750,1750427435596,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.596",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741751,1750427435606,"fUST",-879.89,0.00020267,2,"2025-06-20T13:50:35.606",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741752,1750427435616,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.616",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741753,1750427435626,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.626",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741754,1750427435636,"fUST",-3178.91,0.00020267,2,"2025-06-20T13:50:35.636",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741755,1750427435646,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.646",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741756,1750427435655,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.655",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741757,1750427435665,"fUST",-440.0,0.00020267,2,"2025-06-20T13:50:35.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741758,1750427435674,"fUST",-1018.97,0.00020267,2,"2025-06-20T13:50:35.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741759,1750427435684,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741760,1750427435694,"fUST",-460.0,0.00020267,2,"2025-06-20T13:50:35.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741761,1750427435703,"fUST",-500.0,0.00020268,2,"2025-06-20T13:50:35.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741762,1750427435713,"fUST",-460.0,0.00020269,2,"2025-06-20T13:50:35.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741763,1750427435723,"fUST",-460.0,0.00020269,2,"2025-06-20T13:50:35.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741764,1750427435733,"fUST",-460.0,0.00020269,2,"2025-06-20T13:50:35.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741765,1750427435742,"fUST",-417.08949347,0.00020269,2,"2025-06-20T13:50:35.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741766,1750427435752,"fUST",-411.7094612,0.00020269,2,"2025-06-20T13:50:35.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741767,1750427435762,"fUST",-1106.95,0.00020269,2,"2025-06-20T13:50:35.762",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741768,1750427435772,"fUST",-460.0,0.00020269,2,"2025-06-20T13:50:35.772",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741769,1750427435782,"fUST",-921.3,0.00020269,2,"2025-06-20T13:50:35.782",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741770,1750427435792,"fUST",-460.0,0.00020269,2,"2025-06-20T13:50:35.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741771,1750427435803,"fUST",-465.47438979,0.0002027,2,"2025-06-20T13:50:35.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741772,1750427435813,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741773,1750427435823,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741774,1750427435832,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741775,1750427435842,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741776,1750427435852,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741777,1750427435862,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741778,1750427435871,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.871",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741779,1750427435881,"fUST",-461.19189548,0.0002027,2,"2025-06-20T13:50:35.881",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741780,1750427435891,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741781,1750427435901,"fUST",-460.47395517,0.0002027,2,"2025-06-20T13:50:35.901",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741782,1750427435910,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.910",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741783,1750427435920,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741784,1750427435931,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741785,1750427435940,"fUST",-514.04780986,0.0002027,2,"2025-06-20T13:50:35.940",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741786,1750427435950,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741787,1750427435960,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.960",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741788,1750427435970,"fUST",-460.77373895,0.0002027,2,"2025-06-20T13:50:35.970",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741789,1750427435980,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741790,1750427435989,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.989",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741791,1750427435999,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:35.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741792,1750427436008,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:36.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741793,1750427436018,"fUST",-460.0,0.0002027,2,"2025-06-20T13:50:36.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741794,1750427436028,"fUST",-500.0,0.0002027,2,"2025-06-20T13:50:36.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741795,1750427436038,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741796,1750427436049,"fUST",-507.06040437,0.00020271,2,"2025-06-20T13:50:36.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741797,1750427436058,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741798,1750427436069,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741799,1750427436079,"fUST",-446.84172482,0.00020271,2,"2025-06-20T13:50:36.079",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741800,1750427436089,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.089",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741801,1750427436099,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741802,1750427436109,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.109",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741803,1750427436119,"fUST",-576.50002234,0.00020271,2,"2025-06-20T13:50:36.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741804,1750427436130,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.130",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741805,1750427436140,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.140",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741806,1750427436150,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741807,1750427436163,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741808,1750427436174,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.174",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741809,1750427436184,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.184",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741810,1750427436194,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741811,1750427436204,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.204",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741812,1750427436214,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.214",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741813,1750427436236,"fUST",-464.06699221,0.00020271,2,"2025-06-20T13:50:36.236",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741814,1750427436250,"fUST",-460.98438326,0.00020271,2,"2025-06-20T13:50:36.250",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741815,1750427436260,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741816,1750427436270,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741817,1750427436280,"fUST",-1000.0,0.00020271,2,"2025-06-20T13:50:36.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741818,1750427436290,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.290",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741819,1750427436301,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.301",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741820,1750427436311,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741821,1750427436323,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741822,1750427436333,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.333",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741823,1750427436344,"fUST",-434.74602934,0.00020271,2,"2025-06-20T13:50:36.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741824,1750427436354,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:36.354",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741825,1750427436365,"fUST",-351.47064889,0.00020271,2,"2025-06-20T13:50:36.365",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741865,1750427438465,"fUST",-450.96132437,0.00020266,2,"2025-06-20T13:50:38.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741878,1750427438579,"fUST",-9.03867563,0.00020266,2,"2025-06-20T13:50:38.579",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741880,1750427438589,"fUST",-108.52935111,0.00020271,2,"2025-06-20T13:50:38.589",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741881,1750427438599,"fUST",-424.68009567,0.00020271,2,"2025-06-20T13:50:38.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741882,1750427438609,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:38.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741884,1750427438619,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:38.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741885,1750427438629,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:38.629",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741887,1750427438639,"fUST",-460.0,0.00020271,2,"2025-06-20T13:50:38.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741889,1750427438649,"fUST",-605.33,0.00020275,3,"2025-06-20T13:50:38.649",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741892,1750427438668,"fUST",-1000.0,0.00020284,2,"2025-06-20T13:50:38.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741895,1750427438690,"fUST",-1000.0,0.00020285,2,"2025-06-20T13:50:38.690",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741898,1750427438707,"fUST",-1000.0,0.00020285,2,"2025-06-20T13:50:38.707",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741900,1750427438723,"fUST",-1000.0,0.00020286,2,"2025-06-20T13:50:38.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741903,1750427438736,"fUST",-1000.0,0.00020286,2,"2025-06-20T13:50:38.736",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741905,1750427438769,"fUST",-1000.0,0.00020286,2,"2025-06-20T13:50:38.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741907,1750427438785,"fUST",-1000.0,0.00020287,2,"2025-06-20T13:50:38.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741910,1750427438799,"fUST",-1000.0,0.00020287,2,"2025-06-20T13:50:38.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741912,1750427438813,"fUST",-1000.0,0.00020297,2,"2025-06-20T13:50:38.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741915,1750427438829,"fUST",-824.89267522,0.00020297,2,"2025-06-20T13:50:38.829",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741917,1750427438844,"fUST",-981.72583137,0.00020303,2,"2025-06-20T13:50:38.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741919,1750427438860,"fUST",-152.01779791,0.00020502,2,"2025-06-20T13:50:38.860",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741922,1750427438876,"fUST",-460.0,0.00020531,2,"2025-06-20T13:50:38.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741924,1750427438891,"fUST",-853.78,0.00020535,3,"2025-06-20T13:50:38.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741927,1750427438905,"fUST",-450.52951229,0.00020539,2,"2025-06-20T13:50:38.905",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741929,1750427438918,"fUST",-460.0,0.00020539,2,"2025-06-20T13:50:38.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741931,1750427438932,"fUST",-460.0,0.00020539,2,"2025-06-20T13:50:38.932",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741934,1750427438950,"fUST",-460.0,0.00020539,2,"2025-06-20T13:50:38.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741936,1750427438965,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:38.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741939,1750427438981,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:38.981",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741941,1750427438996,"fUST",-430.0,0.0002054,2,"2025-06-20T13:50:38.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741944,1750427439009,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741946,1750427439021,"fUST",-430.0,0.0002054,2,"2025-06-20T13:50:39.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741948,1750427439032,"fUST",-383.01578945,0.0002054,2,"2025-06-20T13:50:39.032",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741950,1750427439044,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741952,1750427439058,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741955,1750427439071,"fUST",-445.9852084,0.0002054,2,"2025-06-20T13:50:39.071",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741957,1750427439085,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.085",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741959,1750427439100,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.100",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741962,1750427439114,"fUST",-231.70821994,0.0002054,2,"2025-06-20T13:50:39.114",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741964,1750427439127,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741966,1750427439142,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.142",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741969,1750427439158,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.158",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741971,1750427439173,"fUST",-571.98471814,0.0002054,2,"2025-06-20T13:50:39.173",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741973,1750427439188,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741976,1750427439199,"fUST",-1224.49,0.0002054,2,"2025-06-20T13:50:39.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741978,1750427439211,"fUST",-2179.71,0.0002054,2,"2025-06-20T13:50:39.211",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741980,1750427439223,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.223",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741982,1750427439239,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.239",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741985,1750427439256,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.256",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741987,1750427439269,"fUST",-2059.44,0.0002054,2,"2025-06-20T13:50:39.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741989,1750427439287,"fUST",-464.25596131,0.0002054,2,"2025-06-20T13:50:39.287",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741992,1750427439298,"fUST",-610.98,0.0002054,2,"2025-06-20T13:50:39.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741994,1750427439311,"fUST",-2522.63,0.0002054,2,"2025-06-20T13:50:39.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741996,1750427439324,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366741999,1750427439340,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.340",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742001,1750427439353,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.353",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742003,1750427439364,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.364",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742005,1750427439377,"fUST",-2208.96,0.0002054,2,"2025-06-20T13:50:39.377",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742007,1750427439388,"fUST",-2928.49,0.0002054,2,"2025-06-20T13:50:39.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742009,1750427439401,"fUST",-460.0,0.0002054,2,"2025-06-20T13:50:39.401",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742012,1750427439414,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742014,1750427439435,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742017,1750427439449,"fUST",-588.94622705,0.00020541,2,"2025-06-20T13:50:39.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742019,1750427439466,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742021,1750427439479,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.479",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742023,1750427439492,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742025,1750427439504,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742028,1750427439519,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742030,1750427439532,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.532",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742032,1750427439544,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.544",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742034,1750427439558,"fUST",-390.0,0.00020541,2,"2025-06-20T13:50:39.558",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742037,1750427439574,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742039,1750427439587,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742041,1750427439599,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.599",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742043,1750427439612,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742045,1750427439624,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.624",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742048,1750427439638,"fUST",-504.6569844,0.00020541,2,"2025-06-20T13:50:39.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742050,1750427439652,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742052,1750427439665,"fUST",-485.22,0.00020541,2,"2025-06-20T13:50:39.665",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742055,1750427439678,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.678",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742057,1750427439691,"fUST",-524.7,0.00020541,2,"2025-06-20T13:50:39.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742059,1750427439704,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742061,1750427439716,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742063,1750427439729,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.729",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742065,1750427439741,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.741",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742067,1750427439754,"fUST",-223.29438444,0.00020541,2,"2025-06-20T13:50:39.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742070,1750427439766,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.766",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742072,1750427439779,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742074,1750427439792,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742076,1750427439804,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.804",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742078,1750427439817,"fUST",-2708.29,0.00020541,2,"2025-06-20T13:50:39.817",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742081,1750427439831,"fUST",-901.59,0.00020541,2,"2025-06-20T13:50:39.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742083,1750427439844,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742085,1750427439857,"fUST",-712.98,0.00020541,2,"2025-06-20T13:50:39.857",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742087,1750427439870,"fUST",-1660.52,0.00020541,2,"2025-06-20T13:50:39.870",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742089,1750427439882,"fUST",-463.34,0.00020541,2,"2025-06-20T13:50:39.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742092,1750427439895,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.895",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742094,1750427439906,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.906",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742096,1750427439919,"fUST",-559.54,0.00020541,2,"2025-06-20T13:50:39.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742098,1750427439931,"fUST",-1371.39,0.00020541,2,"2025-06-20T13:50:39.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742101,1750427439944,"fUST",-581.38,0.00020541,2,"2025-06-20T13:50:39.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742103,1750427439956,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742105,1750427439968,"fUST",-525.7,0.00020541,2,"2025-06-20T13:50:39.968",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742108,1750427439981,"fUST",-581.88,0.00020541,2,"2025-06-20T13:50:39.981",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742110,1750427439993,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:39.993",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742112,1750427440004,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.004",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742114,1750427440016,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742116,1750427440028,"fUST",-1289.87,0.00020541,2,"2025-06-20T13:50:40.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742118,1750427440040,"fUST",-546.99,0.00020541,2,"2025-06-20T13:50:40.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742120,1750427440052,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.052",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742124,1750427440063,"fUST",-160.0,0.00020541,2,"2025-06-20T13:50:40.063",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742127,1750427440075,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.075",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742130,1750427440087,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742133,1750427440099,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742140,1750427440127,"fUST",-1352.25,0.00020541,2,"2025-06-20T13:50:40.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742144,1750427440145,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.145",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742150,1750427440163,"fUST",-879.89,0.00020541,2,"2025-06-20T13:50:40.163",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742153,1750427440178,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742158,1750427440194,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.194",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742161,1750427440210,"fUST",-3178.91,0.00020541,2,"2025-06-20T13:50:40.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742164,1750427440225,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.225",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742166,1750427440242,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742169,1750427440255,"fUST",-1018.97,0.00020541,2,"2025-06-20T13:50:40.255",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742170,1750427440266,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.266",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742172,1750427440276,"fUST",-460.0,0.00020541,2,"2025-06-20T13:50:40.276",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742174,1750427440286,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.286",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742176,1750427440296,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.296",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742178,1750427440306,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.306",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742180,1750427440316,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742182,1750427440327,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742184,1750427440337,"fUST",-423.78815854,0.00020542,2,"2025-06-20T13:50:40.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742186,1750427440347,"fUST",-359.8985992,0.00020542,2,"2025-06-20T13:50:40.347",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742188,1750427440358,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742190,1750427440368,"fUST",-378.82161306,0.00020542,2,"2025-06-20T13:50:40.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742192,1750427440378,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.378",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742194,1750427440388,"fUST",-442.02870912,0.00020542,2,"2025-06-20T13:50:40.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742196,1750427440398,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.398",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742198,1750427440408,"fUST",-977.92,0.00020542,2,"2025-06-20T13:50:40.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742200,1750427440417,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.417",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742202,1750427440427,"fUST",-1220.1,0.00020542,2,"2025-06-20T13:50:40.427",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742203,1750427440436,"fUST",-4050.29,0.00020542,2,"2025-06-20T13:50:40.436",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742230,1750427440712,"fUST",-549.05,0.00020542,2,"2025-06-20T13:50:40.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742233,1750427440732,"fUST",-461.37,0.00020542,2,"2025-06-20T13:50:40.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742235,1750427440743,"fUST",-1355.77,0.00020542,2,"2025-06-20T13:50:40.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742237,1750427440753,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742239,1750427440762,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.762",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742241,1750427440773,"fUST",-695.98,0.00020542,2,"2025-06-20T13:50:40.773",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742244,1750427440790,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742247,1750427440806,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742249,1750427440816,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742251,1750427440830,"fUST",-399.99076368,0.00020542,2,"2025-06-20T13:50:40.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742253,1750427440839,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742254,1750427440849,"fUST",-440.0,0.00020542,2,"2025-06-20T13:50:40.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742256,1750427440858,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.858",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742258,1750427440867,"fUST",-534.83,0.00020542,2,"2025-06-20T13:50:40.867",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742259,1750427440878,"fUST",-474.25,0.00020542,2,"2025-06-20T13:50:40.878",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742261,1750427440888,"fUST",-988.61,0.00020542,2,"2025-06-20T13:50:40.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742263,1750427440898,"fUST",-500.0,0.00020542,2,"2025-06-20T13:50:40.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742265,1750427440908,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.908",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742267,1750427440918,"fUST",-557.66,0.00020542,2,"2025-06-20T13:50:40.918",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742269,1750427440928,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.928",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742270,1750427440938,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.938",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742272,1750427440948,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.948",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742274,1750427440958,"fUST",-1100.94,0.00020542,2,"2025-06-20T13:50:40.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742276,1750427440967,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742278,1750427440977,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742280,1750427440987,"fUST",-460.0,0.00020542,2,"2025-06-20T13:50:40.987",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742282,1750427440997,"fUST",-460.96519007,0.00020543,2,"2025-06-20T13:50:40.997",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742284,1750427441007,"fUST",-1106.95,0.00020543,2,"2025-06-20T13:50:41.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742286,1750427441016,"fUST",-460.0,0.00020543,2,"2025-06-20T13:50:41.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742288,1750427441026,"fUST",-921.3,0.00020543,2,"2025-06-20T13:50:41.026",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742290,1750427441036,"fUST",-460.0,0.00020543,2,"2025-06-20T13:50:41.036",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742291,1750427441047,"fUST",-500.0,0.00020543,2,"2025-06-20T13:50:41.047",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742293,1750427441057,"fUST",-500.0,0.00020543,2,"2025-06-20T13:50:41.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742295,1750427441067,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742297,1750427441079,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.079",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742299,1750427441089,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.089",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742301,1750427441099,"fUST",-472.98969141,0.00020544,2,"2025-06-20T13:50:41.099",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742303,1750427441108,"fUST",-317.4587891,0.00020544,2,"2025-06-20T13:50:41.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742304,1750427441119,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742305,1750427441128,"fUST",-597.98374533,0.00020544,2,"2025-06-20T13:50:41.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742306,1750427441138,"fUST",-585.80546375,0.00020544,2,"2025-06-20T13:50:41.138",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742307,1750427441147,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.147",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742308,1750427441159,"fUST",-566.3087131,0.00020544,2,"2025-06-20T13:50:41.159",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742309,1750427441169,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.169",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742310,1750427441179,"fUST",-465.4090113,0.00020544,2,"2025-06-20T13:50:41.179",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742311,1750427441190,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.190",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742312,1750427441200,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.200",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742313,1750427441210,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742314,1750427441220,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.220",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742315,1750427441230,"fUST",-410.0,0.00020544,2,"2025-06-20T13:50:41.230",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742316,1750427441240,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742317,1750427441251,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.251",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742318,1750427441260,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742319,1750427441270,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742320,1750427441280,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.280",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742321,1750427441289,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.289",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742322,1750427441299,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.299",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742323,1750427441309,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.309",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742324,1750427441319,"fUST",-463.46081171,0.00020544,2,"2025-06-20T13:50:41.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742325,1750427441331,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.331",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742326,1750427441341,"fUST",-440.0,0.00020544,2,"2025-06-20T13:50:41.341",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742327,1750427441351,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742328,1750427441361,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.361",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742330,1750427441371,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.371",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742331,1750427441382,"fUST",-460.0,0.00020544,2,"2025-06-20T13:50:41.382",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742332,1750427441391,"fUST",-190.65013896,0.00020544,2,"2025-06-20T13:50:41.391",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742334,1750427441400,"fUST",-500.0,0.00020544,2,"2025-06-20T13:50:41.400",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742336,1750427441410,"fUST",-500.0,0.00020544,2,"2025-06-20T13:50:41.410",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742338,1750427441420,"fUST",-500.0,0.00020544,2,"2025-06-20T13:50:41.420",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742340,1750427441430,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742342,1750427441439,"fUST",-369.38618577,0.00020545,2,"2025-06-20T13:50:41.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742344,1750427441448,"fUST",-368.81270601,0.00020545,2,"2025-06-20T13:50:41.448",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742346,1750427441458,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742348,1750427441467,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.467",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742350,1750427441476,"fUST",-422.51203916,0.00020545,2,"2025-06-20T13:50:41.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742352,1750427441486,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.486",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742354,1750427441495,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742356,1750427441505,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742358,1750427441514,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.514",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742360,1750427441524,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.524",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742362,1750427441533,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742364,1750427441543,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742366,1750427441553,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742368,1750427441563,"fUST",-464.84103368,0.00020545,2,"2025-06-20T13:50:41.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742370,1750427441572,"fUST",-426.2529394,0.00020545,2,"2025-06-20T13:50:41.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742372,1750427441581,"fUST",-432.51533525,0.00020545,2,"2025-06-20T13:50:41.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742374,1750427441591,"fUST",-435.89533013,0.00020545,2,"2025-06-20T13:50:41.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742376,1750427441601,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742378,1750427441611,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742380,1750427441620,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742382,1750427441630,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742384,1750427441639,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742386,1750427441649,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.649",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742388,1750427441659,"fUST",-274.99544402,0.00020545,2,"2025-06-20T13:50:41.659",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742390,1750427441668,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742392,1750427441677,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.677",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742394,1750427441686,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742396,1750427441696,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742397,1750427441706,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.706",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742400,1750427441716,"fUST",-381.7166508,0.00020545,2,"2025-06-20T13:50:41.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742401,1750427441725,"fUST",-430.0,0.00020545,2,"2025-06-20T13:50:41.725",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742404,1750427441735,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742405,1750427441745,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.745",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742407,1750427441755,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.755",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742409,1750427441764,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742411,1750427441774,"fUST",-460.0,0.00020545,2,"2025-06-20T13:50:41.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742413,1750427441783,"fUST",-382.38786236,0.00020545,2,"2025-06-20T13:50:41.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742415,1750427441793,"fUST",-233.61993,0.00020546,2,"2025-06-20T13:50:41.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742417,1750427441802,"fUST",-151.0,0.00020546,2,"2025-06-20T13:50:41.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742419,1750427441812,"fUST",-151.0,0.00020546,2,"2025-06-20T13:50:41.812",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742421,1750427441822,"fUST",-500.0,0.00020547,7,"2025-06-20T13:50:41.822",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742423,1750427441832,"fUST",-284.58,0.0002055,3,"2025-06-20T13:50:41.832",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742425,1750427441842,"fUST",-972.0,0.0002056,2,"2025-06-20T13:50:41.842",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742427,1750427441851,"fUST",-972.0,0.0002056,2,"2025-06-20T13:50:41.851",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742429,1750427441862,"fUST",-972.0,0.00020561,2,"2025-06-20T13:50:41.862",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742431,1750427441871,"fUST",-500.0,0.00020561,2,"2025-06-20T13:50:41.871",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742433,1750427441881,"fUST",-972.0,0.00020571,2,"2025-06-20T13:50:41.881",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742435,1750427441891,"fUST",-972.0,0.00020572,2,"2025-06-20T13:50:41.891",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742438,1750427441901,"fUST",-151.0,0.00020572,2,"2025-06-20T13:50:41.901",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742440,1750427441911,"fUST",-167.61359135,0.00020573,2,"2025-06-20T13:50:41.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742441,1750427441921,"fUST",-397.69405856,0.00020573,2,"2025-06-20T13:50:41.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742443,1750427441930,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.930",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742445,1750427441940,"fUST",-283.90234346,0.00020573,2,"2025-06-20T13:50:41.940",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742447,1750427441949,"fUST",-265.65250003,0.00020573,2,"2025-06-20T13:50:41.949",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742449,1750427441958,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.958",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742451,1750427441967,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742453,1750427441977,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.977",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742455,1750427441986,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742457,1750427441996,"fUST",-500.0,0.00020573,2,"2025-06-20T13:50:41.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742459,1750427442006,"fUST",-280.404,0.00020588,2,"2025-06-20T13:50:42.006",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742461,1750427442016,"fUST",-213.51557418,0.00020734,2,"2025-06-20T13:50:42.016",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742463,1750427442025,"fUST",-12546.90244252,0.00020734,2,"2025-06-20T13:50:42.025",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742465,1750427442035,"fUST",-523.92420239,0.00020734,2,"2025-06-20T13:50:42.035",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742467,1750427442045,"fUST",-836.27303475,0.00020734,2,"2025-06-20T13:50:42.045",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742469,1750427442055,"fUST",-160.0,0.00020734,2,"2025-06-20T13:50:42.055",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742471,1750427442064,"fUST",-230.06456406,0.00020734,2,"2025-06-20T13:50:42.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742473,1750427442074,"fUST",-160.0,0.00020734,2,"2025-06-20T13:50:42.074",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742475,1750427442084,"fUST",-160.0,0.00020734,2,"2025-06-20T13:50:42.084",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742477,1750427442094,"fUST",-160.0,0.00020734,2,"2025-06-20T13:50:42.094",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742479,1750427442104,"fUST",-25000.0,0.00020803,2,"2025-06-20T13:50:42.104",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742481,1750427442113,"fUST",-5000.0,0.00020803,2,"2025-06-20T13:50:42.113",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742483,1750427442123,"fUST",-430.0,0.00020805,2,"2025-06-20T13:50:42.123",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742485,1750427442133,"fUST",-500.0,0.00020805,2,"2025-06-20T13:50:42.133",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742487,1750427442143,"fUST",-460.0,0.00020813,2,"2025-06-20T13:50:42.143",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742489,1750427442153,"fUST",-460.0,0.00020813,2,"2025-06-20T13:50:42.153",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742491,1750427442167,"fUST",-460.0,0.00020813,2,"2025-06-20T13:50:42.167",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742493,1750427442177,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742495,1750427442187,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.187",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742497,1750427442199,"fUST",-403.4638372,0.00020814,2,"2025-06-20T13:50:42.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742499,1750427442208,"fUST",-433.18408119,0.00020814,2,"2025-06-20T13:50:42.208",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742501,1750427442218,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742503,1750427442227,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.227",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742505,1750427442238,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.238",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742507,1750427442249,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.249",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742509,1750427442258,"fUST",-273.6618826,0.00020814,2,"2025-06-20T13:50:42.258",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742511,1750427442268,"fUST",-1224.49,0.00020814,2,"2025-06-20T13:50:42.268",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742513,1750427442278,"fUST",-2179.71,0.00020814,2,"2025-06-20T13:50:42.278",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742515,1750427442288,"fUST",-500.0,0.00020814,2,"2025-06-20T13:50:42.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742517,1750427442297,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742519,1750427442307,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742521,1750427442317,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.317",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742523,1750427442327,"fUST",-2059.44,0.00020814,2,"2025-06-20T13:50:42.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742525,1750427442337,"fUST",-610.98,0.00020814,2,"2025-06-20T13:50:42.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742527,1750427442349,"fUST",-2522.63,0.00020814,2,"2025-06-20T13:50:42.349",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742529,1750427442359,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.359",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742531,1750427442369,"fUST",-300.43965173,0.00020814,2,"2025-06-20T13:50:42.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742533,1750427442379,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.379",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742535,1750427442389,"fUST",-2208.96,0.00020814,2,"2025-06-20T13:50:42.389",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742537,1750427442399,"fUST",-2928.49,0.00020814,2,"2025-06-20T13:50:42.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742539,1750427442409,"fUST",-460.0,0.00020814,2,"2025-06-20T13:50:42.409",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742541,1750427442419,"fUST",-490.25048499,0.00020815,2,"2025-06-20T13:50:42.419",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742543,1750427442429,"fUST",-360.84316297,0.00020815,2,"2025-06-20T13:50:42.429",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742545,1750427442439,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.439",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742547,1750427442449,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.449",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742549,1750427442459,"fUST",-676.38,0.00020815,2,"2025-06-20T13:50:42.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742551,1750427442469,"fUST",-160.99127766,0.00020815,2,"2025-06-20T13:50:42.469",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742553,1750427442480,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742555,1750427442490,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742557,1750427442500,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742559,1750427442510,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742561,1750427442519,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.519",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742563,1750427442529,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.529",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742565,1750427442540,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.540",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742567,1750427442549,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.549",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742569,1750427442559,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.559",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742571,1750427442569,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.569",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742573,1750427442581,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742575,1750427442590,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.590",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742577,1750427442600,"fUST",-485.22,0.00020815,2,"2025-06-20T13:50:42.600",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742579,1750427442609,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.609",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742581,1750427442618,"fUST",-524.7,0.00020815,2,"2025-06-20T13:50:42.618",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742583,1750427442628,"fUST",-431.30366209,0.00020815,2,"2025-06-20T13:50:42.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742585,1750427442638,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742587,1750427442647,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.647",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742589,1750427442656,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.656",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742591,1750427442666,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.666",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742593,1750427442676,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.676",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742595,1750427442686,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.686",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742597,1750427442695,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.695",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742599,1750427442704,"fUST",-2708.29,0.00020815,2,"2025-06-20T13:50:42.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742600,1750427442713,"fUST",-901.59,0.00020815,2,"2025-06-20T13:50:42.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742601,1750427442723,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742602,1750427442733,"fUST",-712.98,0.00020815,2,"2025-06-20T13:50:42.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742603,1750427442743,"fUST",-1660.52,0.00020815,2,"2025-06-20T13:50:42.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742604,1750427442753,"fUST",-463.34,0.00020815,2,"2025-06-20T13:50:42.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742605,1750427442763,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742606,1750427442773,"fUST",-559.54,0.00020815,2,"2025-06-20T13:50:42.773",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742607,1750427442783,"fUST",-1371.39,0.00020815,2,"2025-06-20T13:50:42.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742608,1750427442792,"fUST",-581.38,0.00020815,2,"2025-06-20T13:50:42.792",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742609,1750427442802,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.802",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742610,1750427442811,"fUST",-525.7,0.00020815,2,"2025-06-20T13:50:42.811",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742611,1750427442821,"fUST",-581.88,0.00020815,2,"2025-06-20T13:50:42.821",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742612,1750427442835,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742613,1750427442845,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.845",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742614,1750427442854,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742615,1750427442864,"fUST",-1289.87,0.00020815,2,"2025-06-20T13:50:42.864",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742616,1750427442873,"fUST",-546.99,0.00020815,2,"2025-06-20T13:50:42.873",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742617,1750427442883,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.883",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742618,1750427442893,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.893",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742619,1750427442902,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.902",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742621,1750427442911,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742623,1750427442921,"fUST",-1352.25,0.00020815,2,"2025-06-20T13:50:42.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742625,1750427442931,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742627,1750427442940,"fUST",-879.89,0.00020815,2,"2025-06-20T13:50:42.940",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742630,1750427442950,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.950",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742632,1750427442959,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.959",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742634,1750427442969,"fUST",-3178.91,0.00020815,2,"2025-06-20T13:50:42.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742636,1750427442980,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.980",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742638,1750427442990,"fUST",-1018.97,0.00020815,2,"2025-06-20T13:50:42.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742640,1750427442999,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:42.999",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742642,1750427443009,"fUST",-460.0,0.00020815,2,"2025-06-20T13:50:43.009",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742644,1750427443018,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.018",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742645,1750427443028,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.028",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742647,1750427443038,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742649,1750427443048,"fUST",-411.50000349,0.00020816,2,"2025-06-20T13:50:43.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742651,1750427443057,"fUST",-977.92,0.00020816,2,"2025-06-20T13:50:43.057",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742652,1750427443067,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.067",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742653,1750427443079,"fUST",-1220.1,0.00020816,2,"2025-06-20T13:50:43.079",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742654,1750427443088,"fUST",-4050.29,0.00020816,2,"2025-06-20T13:50:43.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742655,1750427443098,"fUST",-549.05,0.00020816,2,"2025-06-20T13:50:43.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742656,1750427443108,"fUST",-461.37,0.00020816,2,"2025-06-20T13:50:43.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742657,1750427443118,"fUST",-1355.77,0.00020816,2,"2025-06-20T13:50:43.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742658,1750427443127,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742659,1750427443137,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742660,1750427443146,"fUST",-695.98,0.00020816,2,"2025-06-20T13:50:43.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742661,1750427443158,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.158",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742663,1750427443169,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.169",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742665,1750427443179,"fUST",-438.38865541,0.00020816,2,"2025-06-20T13:50:43.179",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742667,1750427443189,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.189",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742669,1750427443200,"fUST",-534.83,0.00020816,2,"2025-06-20T13:50:43.200",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742671,1750427443210,"fUST",-474.25,0.00020816,2,"2025-06-20T13:50:43.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742673,1750427443220,"fUST",-988.61,0.00020816,2,"2025-06-20T13:50:43.220",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742675,1750427443230,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.230",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742677,1750427443240,"fUST",-500.0,0.00020816,2,"2025-06-20T13:50:43.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742679,1750427443250,"fUST",-445.72,0.00020816,2,"2025-06-20T13:50:43.250",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742681,1750427443260,"fUST",-557.66,0.00020816,2,"2025-06-20T13:50:43.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742683,1750427443269,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.269",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742685,1750427443279,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.279",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742687,1750427443288,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.288",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742689,1750427443298,"fUST",-1100.94,0.00020816,2,"2025-06-20T13:50:43.298",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742691,1750427443307,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.307",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742693,1750427443316,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.316",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742694,1750427443327,"fUST",-460.0,0.00020816,2,"2025-06-20T13:50:43.327",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742696,1750427443337,"fUST",-460.0,0.00020817,2,"2025-06-20T13:50:43.337",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742698,1750427443346,"fUST",-460.0,0.00020817,2,"2025-06-20T13:50:43.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742700,1750427443356,"fUST",-460.0,0.00020817,2,"2025-06-20T13:50:43.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742702,1750427443365,"fUST",-151.0,0.00020817,2,"2025-06-20T13:50:43.365",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742704,1750427443375,"fUST",-151.0,0.00020817,2,"2025-06-20T13:50:43.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742706,1750427443385,"fUST",-151.636761,0.00020817,2,"2025-06-20T13:50:43.385",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742708,1750427443394,"fUST",-151.0,0.00020817,2,"2025-06-20T13:50:43.394",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742710,1750427443404,"fUST",-151.0,0.00020817,2,"2025-06-20T13:50:43.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742712,1750427443413,"fUST",-305.395772,0.00020817,2,"2025-06-20T13:50:43.413",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742714,1750427443423,"fUST",-151.0,0.00020817,2,"2025-06-20T13:50:43.423",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742716,1750427443432,"fUST",-305.395772,0.00020817,2,"2025-06-20T13:50:43.432",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742718,1750427443442,"fUST",-259.777883,0.00020817,2,"2025-06-20T13:50:43.442",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742720,1750427443452,"fUST",-1106.95,0.00020817,2,"2025-06-20T13:50:43.452",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742722,1750427443462,"fUST",-460.0,0.00020817,2,"2025-06-20T13:50:43.462",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742724,1750427443472,"fUST",-921.3,0.00020817,2,"2025-06-20T13:50:43.472",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742726,1750427443482,"fUST",-162.821446,0.00020817,2,"2025-06-20T13:50:43.482",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742728,1750427443492,"fUST",-162.821446,0.00020817,2,"2025-06-20T13:50:43.492",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742730,1750427443502,"fUST",-460.0,0.00020817,2,"2025-06-20T13:50:43.502",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742732,1750427443512,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742734,1750427443522,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.522",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742736,1750427443531,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.531",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742738,1750427443542,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.542",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742740,1750427443551,"fUST",-151.0,0.00020818,2,"2025-06-20T13:50:43.551",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742742,1750427443561,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742744,1750427443571,"fUST",-151.0,0.00020818,2,"2025-06-20T13:50:43.571",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742746,1750427443584,"fUST",-438.43921154,0.00020818,2,"2025-06-20T13:50:43.584",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742748,1750427443593,"fUST",-151.0,0.00020818,2,"2025-06-20T13:50:43.593",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742750,1750427443603,"fUST",-459.49453783,0.00020818,2,"2025-06-20T13:50:43.603",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742752,1750427443612,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742754,1750427443623,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.623",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742756,1750427443632,"fUST",-377.91709996,0.00020818,2,"2025-06-20T13:50:43.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742758,1750427443642,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.642",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742760,1750427443652,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.652",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742762,1750427443663,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.663",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742764,1750427443674,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.674",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742765,1750427443684,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.684",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742766,1750427443693,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.693",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742767,1750427443703,"fUST",-229.00607512,0.00020818,2,"2025-06-20T13:50:43.703",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742768,1750427443712,"fUST",-151.0,0.00020818,2,"2025-06-20T13:50:43.712",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742769,1750427443723,"fUST",-460.0,0.00020818,2,"2025-06-20T13:50:43.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742770,1750427443732,"fUST",-460.93746372,0.00020818,2,"2025-06-20T13:50:43.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742772,1750427443742,"fUST",-151.0,0.00020818,2,"2025-06-20T13:50:43.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742774,1750427443751,"fUST",-500.0,0.00020818,2,"2025-06-20T13:50:43.751",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742776,1750427443761,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.761",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742778,1750427443771,"fUST",-151.0,0.00020819,2,"2025-06-20T13:50:43.771",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742780,1750427443780,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742782,1750427443790,"fUST",-440.0,0.00020819,2,"2025-06-20T13:50:43.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742784,1750427443799,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.799",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742786,1750427443809,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.809",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742788,1750427443818,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.818",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742790,1750427443830,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742792,1750427443839,"fUST",-430.0,0.00020819,2,"2025-06-20T13:50:43.839",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742794,1750427443849,"fUST",-468.93132132,0.00020819,2,"2025-06-20T13:50:43.849",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742796,1750427443859,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742798,1750427443869,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742800,1750427443879,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:43.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742817,1750427444014,"fUST",-297.53904802,0.00020819,2,"2025-06-20T13:50:44.014",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742819,1750427444048,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742821,1750427444058,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742823,1750427444069,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742825,1750427444080,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.080",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742827,1750427444090,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742829,1750427444100,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.100",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742831,1750427444110,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.110",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742833,1750427444119,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.119",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742836,1750427444129,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.129",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742838,1750427444139,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.139",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742840,1750427444148,"fUST",-460.0,0.00020819,2,"2025-06-20T13:50:44.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742842,1750427444165,"fUST",-972.0,0.0002082,2,"2025-06-20T13:50:44.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742844,1750427444175,"fUST",-972.0,0.0002082,2,"2025-06-20T13:50:44.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742846,1750427444186,"fUST",-972.0,0.0002082,2,"2025-06-20T13:50:44.186",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742848,1750427444199,"fUST",-972.0,0.0002082,2,"2025-06-20T13:50:44.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742850,1750427444210,"fUST",-972.00821369,0.0002082,2,"2025-06-20T13:50:44.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742852,1750427444220,"fUST",-313.0,0.0002082,2,"2025-06-20T13:50:44.220",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742855,1750427444231,"fUST",-151.0,0.00020827,2,"2025-06-20T13:50:44.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742857,1750427444242,"fUST",-152.893641,0.00020827,2,"2025-06-20T13:50:44.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742859,1750427444252,"fUST",-151.0,0.00020827,2,"2025-06-20T13:50:44.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742861,1750427444263,"fUST",-317.95,0.00020827,2,"2025-06-20T13:50:44.263",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742863,1750427444273,"fUST",-317.95,0.00020827,2,"2025-06-20T13:50:44.273",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742865,1750427444284,"fUST",-151.0,0.00020827,2,"2025-06-20T13:50:44.284",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742867,1750427444293,"fUST",-1448.228023,0.00020827,2,"2025-06-20T13:50:44.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742869,1750427444304,"fUST",-1448.228023,0.00020827,2,"2025-06-20T13:50:44.304",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742871,1750427444314,"fUST",-162.821446,0.00020835,2,"2025-06-20T13:50:44.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742873,1750427444324,"fUST",-162.821446,0.00020835,2,"2025-06-20T13:50:44.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742875,1750427444336,"fUST",-151.0,0.00020836,2,"2025-06-20T13:50:44.336",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742877,1750427444346,"fUST",-500.0,0.00020844,2,"2025-06-20T13:50:44.346",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742879,1750427444356,"fUST",-151.0,0.00020845,2,"2025-06-20T13:50:44.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742881,1750427444366,"fUST",-151.0,0.00020845,2,"2025-06-20T13:50:44.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742883,1750427444376,"fUST",-151.0,0.00020845,2,"2025-06-20T13:50:44.376",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742885,1750427444386,"fUST",-151.0,0.00020845,2,"2025-06-20T13:50:44.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742887,1750427444396,"fUST",-305.395772,0.00020845,2,"2025-06-20T13:50:44.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742889,1750427444405,"fUST",-305.395772,0.00020845,2,"2025-06-20T13:50:44.405",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742891,1750427444415,"fUST",-500.0,0.00020849,2,"2025-06-20T13:50:44.415",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742893,1750427444425,"fUST",-151.74543489,0.00020849,2,"2025-06-20T13:50:44.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742895,1750427444435,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742897,1750427444445,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.445",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742899,1750427444455,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742901,1750427444465,"fUST",-151.68649943,0.00020849,2,"2025-06-20T13:50:44.465",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742903,1750427444475,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.475",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742905,1750427444485,"fUST",-214.21196469,0.00020849,2,"2025-06-20T13:50:44.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742907,1750427444496,"fUST",-500.0,0.00020849,2,"2025-06-20T13:50:44.496",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742910,1750427444510,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742912,1750427444520,"fUST",-208.75673084,0.00020849,2,"2025-06-20T13:50:44.520",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742914,1750427444529,"fUST",-155.16144177,0.00020849,2,"2025-06-20T13:50:44.529",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742918,1750427444539,"fUST",-267.30678866,0.00020849,2,"2025-06-20T13:50:44.539",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742920,1750427444550,"fUST",-500.0,0.00020849,2,"2025-06-20T13:50:44.550",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742922,1750427444561,"fUST",-201.81057229,0.00020849,2,"2025-06-20T13:50:44.561",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742924,1750427444571,"fUST",-151.0,0.00020849,2,"2025-06-20T13:50:44.571",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742926,1750427444581,"fUST",-500.0,0.00020868,2,"2025-06-20T13:50:44.581",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742928,1750427444591,"fUST",-247.75092905,0.00020873,2,"2025-06-20T13:50:44.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742930,1750427444602,"fUST",-500.0,0.00020873,2,"2025-06-20T13:50:44.602",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742932,1750427444612,"fUST",-500.0,0.00020873,2,"2025-06-20T13:50:44.612",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742934,1750427444622,"fUST",-500.0,0.00020873,2,"2025-06-20T13:50:44.622",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742936,1750427444633,"fUST",-503.26439218,0.00020873,2,"2025-06-20T13:50:44.633",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742938,1750427444643,"fUST",-500.0,0.00020873,2,"2025-06-20T13:50:44.643",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742940,1750427444653,"fUST",-500.0,0.00020876,2,"2025-06-20T13:50:44.653",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742942,1750427444664,"fUST",-151.88304457,0.00020876,2,"2025-06-20T13:50:44.664",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742944,1750427444673,"fUST",-500.0,0.00020876,2,"2025-06-20T13:50:44.673",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742947,1750427444683,"fUST",-642.72022629,0.00020876,2,"2025-06-20T13:50:44.683",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742950,1750427444694,"fUST",-151.0,0.00020876,2,"2025-06-20T13:50:44.694",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742952,1750427444704,"fUST",-2389.21,0.000209,2,"2025-06-20T13:50:44.704",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742954,1750427444715,"fUST",-500.0,0.00020904,2,"2025-06-20T13:50:44.715",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742956,1750427444725,"fUST",-167.63597858,0.00020904,2,"2025-06-20T13:50:44.725",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742958,1750427444735,"fUST",-151.0,0.00020904,2,"2025-06-20T13:50:44.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742960,1750427444746,"fUST",-151.0,0.00020904,2,"2025-06-20T13:50:44.746",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742962,1750427444756,"fUST",-151.0,0.00020904,2,"2025-06-20T13:50:44.756",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742964,1750427444767,"fUST",-151.0,0.00020904,2,"2025-06-20T13:50:44.767",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742966,1750427444780,"fUST",-500.0,0.00020931,2,"2025-06-20T13:50:44.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742968,1750427444790,"fUST",-151.0,0.00020931,2,"2025-06-20T13:50:44.790",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742970,1750427444800,"fUST",-500.0,0.00020959,2,"2025-06-20T13:50:44.800",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742972,1750427444810,"fUST",-227.28743474,0.00020959,2,"2025-06-20T13:50:44.810",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742974,1750427444820,"fUST",-510.72823039,0.00020986,2,"2025-06-20T13:50:44.820",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742976,1750427444831,"fUST",-1089.0,0.00021026,2,"2025-06-20T13:50:44.831",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742978,1750427444841,"fUST",-1089.0,0.0002104,2,"2025-06-20T13:50:44.841",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742980,1750427444852,"fUST",-500.0,0.00021073,2,"2025-06-20T13:50:44.852",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742982,1750427444861,"fUST",-500.0,0.00021073,2,"2025-06-20T13:50:44.861",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742985,1750427444872,"fUST",-460.0,0.00021087,2,"2025-06-20T13:50:44.872",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742987,1750427444883,"fUST",-460.0,0.00021087,2,"2025-06-20T13:50:44.883",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742989,1750427444893,"fUST",-460.0,0.00021087,2,"2025-06-20T13:50:44.893",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742991,1750427444904,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742993,1750427444915,"fUST",-424.26638302,0.00021088,2,"2025-06-20T13:50:44.915",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742995,1750427444925,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.925",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742997,1750427444935,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.935",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366742999,1750427444946,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.946",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743001,1750427444956,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.956",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743003,1750427444967,"fUST",-1224.49,0.00021088,2,"2025-06-20T13:50:44.967",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743005,1750427444976,"fUST",-2179.71,0.00021088,2,"2025-06-20T13:50:44.976",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743007,1750427444986,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743009,1750427444996,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:44.996",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743011,1750427445007,"fUST",-2059.44,0.00021088,2,"2025-06-20T13:50:45.007",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743013,1750427445017,"fUST",-610.98,0.00021088,2,"2025-06-20T13:50:45.017",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743015,1750427445027,"fUST",-2522.63,0.00021088,2,"2025-06-20T13:50:45.027",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743018,1750427445038,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:45.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743020,1750427445048,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:45.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743022,1750427445058,"fUST",-2208.96,0.00021088,2,"2025-06-20T13:50:45.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743024,1750427445068,"fUST",-2928.49,0.00021088,2,"2025-06-20T13:50:45.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743026,1750427445078,"fUST",-460.0,0.00021088,2,"2025-06-20T13:50:45.078",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743028,1750427445088,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.088",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743030,1750427445097,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.097",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743032,1750427445107,"fUST",-676.38,0.00021089,2,"2025-06-20T13:50:45.107",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743034,1750427445117,"fUST",-157.70803184,0.00021089,2,"2025-06-20T13:50:45.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743036,1750427445127,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743038,1750427445137,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.137",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743040,1750427445148,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.148",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743042,1750427445160,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.160",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743044,1750427445170,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.170",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743046,1750427445180,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.180",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743048,1750427445191,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.191",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743050,1750427445202,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.202",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743052,1750427445212,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.212",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743054,1750427445222,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.222",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743056,1750427445232,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.232",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743058,1750427445243,"fUST",-485.22,0.00021089,2,"2025-06-20T13:50:45.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743060,1750427445253,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743062,1750427445264,"fUST",-524.7,0.00021089,2,"2025-06-20T13:50:45.264",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743064,1750427445274,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.274",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743066,1750427445283,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.283",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743068,1750427445293,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.293",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743070,1750427445303,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.303",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743071,1750427445314,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.314",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743072,1750427445324,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.324",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743073,1750427445335,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.335",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743074,1750427445344,"fUST",-2708.29,0.00021089,2,"2025-06-20T13:50:45.344",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743075,1750427445354,"fUST",-901.59,0.00021089,2,"2025-06-20T13:50:45.354",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743076,1750427445363,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743077,1750427445374,"fUST",-712.98,0.00021089,2,"2025-06-20T13:50:45.374",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743079,1750427445384,"fUST",-1660.52,0.00021089,2,"2025-06-20T13:50:45.384",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743080,1750427445393,"fUST",-463.34,0.00021089,2,"2025-06-20T13:50:45.393",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743083,1750427445404,"fUST",-513.53879987,0.00021089,2,"2025-06-20T13:50:45.404",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743084,1750427445414,"fUST",-559.54,0.00021089,2,"2025-06-20T13:50:45.414",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743086,1750427445425,"fUST",-1371.39,0.00021089,2,"2025-06-20T13:50:45.425",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743088,1750427445435,"fUST",-581.38,0.00021089,2,"2025-06-20T13:50:45.435",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743090,1750427445444,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.444",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743091,1750427445454,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.454",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743092,1750427445464,"fUST",-525.7,0.00021089,2,"2025-06-20T13:50:45.464",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743093,1750427445474,"fUST",-581.88,0.00021089,2,"2025-06-20T13:50:45.474",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743094,1750427445484,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.484",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743095,1750427445495,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743096,1750427445506,"fUST",-1289.87,0.00021089,2,"2025-06-20T13:50:45.506",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743097,1750427445516,"fUST",-546.99,0.00021089,2,"2025-06-20T13:50:45.516",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743098,1750427445526,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.526",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743099,1750427445535,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.535",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743100,1750427445546,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.546",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743101,1750427445556,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.556",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743102,1750427445566,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.566",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743103,1750427445577,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.577",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743104,1750427445587,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743105,1750427445597,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743106,1750427445607,"fUST",-1352.25,0.00021089,2,"2025-06-20T13:50:45.607",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743107,1750427445617,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.617",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743108,1750427445628,"fUST",-214.427779,0.00021089,2,"2025-06-20T13:50:45.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743109,1750427445638,"fUST",-879.89,0.00021089,2,"2025-06-20T13:50:45.638",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743110,1750427445648,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.648",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743111,1750427445658,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.658",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743112,1750427445669,"fUST",-3178.91,0.00021089,2,"2025-06-20T13:50:45.669",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743113,1750427445691,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743114,1750427445702,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743115,1750427445713,"fUST",-151.0,0.00021089,2,"2025-06-20T13:50:45.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743116,1750427445723,"fUST",-151.358761,0.00021089,2,"2025-06-20T13:50:45.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743117,1750427445733,"fUST",-1018.97,0.00021089,2,"2025-06-20T13:50:45.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743118,1750427445744,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.744",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743119,1750427445753,"fUST",-235.977306,0.00021089,2,"2025-06-20T13:50:45.753",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743120,1750427445764,"fUST",-460.0,0.00021089,2,"2025-06-20T13:50:45.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743121,1750427445774,"fUST",-235.977306,0.00021089,2,"2025-06-20T13:50:45.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743122,1750427445785,"fUST",-370.72123112,0.0002109,2,"2025-06-20T13:50:45.785",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743123,1750427445795,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.795",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743124,1750427445806,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743125,1750427445816,"fUST",-977.92,0.0002109,2,"2025-06-20T13:50:45.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743126,1750427445826,"fUST",-465.04312893,0.0002109,2,"2025-06-20T13:50:45.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743127,1750427445837,"fUST",-1220.1,0.0002109,2,"2025-06-20T13:50:45.837",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743128,1750427445847,"fUST",-4050.29,0.0002109,2,"2025-06-20T13:50:45.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743129,1750427445857,"fUST",-549.05,0.0002109,2,"2025-06-20T13:50:45.857",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743130,1750427445867,"fUST",-461.37,0.0002109,2,"2025-06-20T13:50:45.867",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743132,1750427445877,"fUST",-1355.77,0.0002109,2,"2025-06-20T13:50:45.877",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743133,1750427445888,"fUST",-577.21791074,0.0002109,2,"2025-06-20T13:50:45.888",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743134,1750427445898,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.898",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743135,1750427445909,"fUST",-695.98,0.0002109,2,"2025-06-20T13:50:45.909",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743136,1750427445919,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.919",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743138,1750427445931,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.931",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743140,1750427445940,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.940",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743142,1750427445951,"fUST",-534.83,0.0002109,2,"2025-06-20T13:50:45.951",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743144,1750427445961,"fUST",-151.0,0.0002109,2,"2025-06-20T13:50:45.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743146,1750427445971,"fUST",-474.25,0.0002109,2,"2025-06-20T13:50:45.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743148,1750427445982,"fUST",-988.61,0.0002109,2,"2025-06-20T13:50:45.982",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743150,1750427445992,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:45.992",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743152,1750427446003,"fUST",-557.66,0.0002109,2,"2025-06-20T13:50:46.003",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743154,1750427446013,"fUST",-323.16320344,0.0002109,2,"2025-06-20T13:50:46.013",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743156,1750427446023,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:46.023",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743159,1750427446033,"fUST",-1100.94,0.0002109,2,"2025-06-20T13:50:46.033",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743161,1750427446044,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:46.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743163,1750427446054,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:46.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743165,1750427446069,"fUST",-460.0,0.0002109,2,"2025-06-20T13:50:46.069",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743167,1750427446081,"fUST",-460.0,0.00021091,2,"2025-06-20T13:50:46.081",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743169,1750427446091,"fUST",-460.0,0.00021091,2,"2025-06-20T13:50:46.091",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743171,1750427446101,"fUST",-151.0,0.00021091,2,"2025-06-20T13:50:46.101",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743173,1750427446112,"fUST",-1106.95,0.00021091,2,"2025-06-20T13:50:46.112",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743175,1750427446124,"fUST",-460.0,0.00021091,2,"2025-06-20T13:50:46.124",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743177,1750427446134,"fUST",-921.3,0.00021091,2,"2025-06-20T13:50:46.134",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743179,1750427446144,"fUST",-460.0,0.00021091,2,"2025-06-20T13:50:46.144",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743181,1750427446156,"fUST",-151.0,0.00021091,2,"2025-06-20T13:50:46.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743184,1750427446168,"fUST",-458.17410885,0.00021092,2,"2025-06-20T13:50:46.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743186,1750427446178,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743188,1750427446188,"fUST",-151.0,0.00021092,2,"2025-06-20T13:50:46.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743190,1750427446199,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743192,1750427446209,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.209",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743194,1750427446219,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.219",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743196,1750427446229,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.229",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743197,1750427446242,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743199,1750427446252,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.252",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743201,1750427446262,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.262",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743203,1750427446272,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.272",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743205,1750427446282,"fUST",-460.0,0.00021092,2,"2025-06-20T13:50:46.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743207,1750427446292,"fUST",-151.64582,0.00021092,2,"2025-06-20T13:50:46.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743210,1750427446306,"fUST",-500.0,0.00021092,2,"2025-06-20T13:50:46.306",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743212,1750427446318,"fUST",-389.7869222,0.00021093,2,"2025-06-20T13:50:46.318",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743214,1750427446328,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.328",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743216,1750427446338,"fUST",-571.3782252,0.00021093,2,"2025-06-20T13:50:46.338",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743218,1750427446348,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.348",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743220,1750427446358,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.358",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743222,1750427446368,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.368",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743224,1750427446378,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.378",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743226,1750427446388,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.388",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743228,1750427446398,"fUST",-421.41443926,0.00021093,2,"2025-06-20T13:50:46.398",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743230,1750427446408,"fUST",-391.55675804,0.00021093,2,"2025-06-20T13:50:46.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743232,1750427446418,"fUST",-511.96205681,0.00021093,2,"2025-06-20T13:50:46.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743234,1750427446430,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.430",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743236,1750427446441,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.441",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743238,1750427446451,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.451",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743239,1750427446461,"fUST",-250.0,0.00021093,2,"2025-06-20T13:50:46.461",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743241,1750427446471,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.471",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743243,1750427446481,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.481",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743245,1750427446491,"fUST",-333.48584117,0.00021093,2,"2025-06-20T13:50:46.491",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743248,1750427446501,"fUST",-460.0,0.00021093,2,"2025-06-20T13:50:46.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743250,1750427446512,"fUST",-286.52231408,0.00021093,2,"2025-06-20T13:50:46.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743252,1750427446523,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.523",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743254,1750427446533,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743256,1750427446543,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743258,1750427446553,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743260,1750427446563,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743262,1750427446574,"fUST",-317.95,0.00021094,2,"2025-06-20T13:50:46.574",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743264,1750427446585,"fUST",-317.95,0.00021094,2,"2025-06-20T13:50:46.585",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743266,1750427446595,"fUST",-151.0,0.00021094,2,"2025-06-20T13:50:46.595",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743268,1750427446605,"fUST",-1448.228023,0.00021094,2,"2025-06-20T13:50:46.605",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743279,1750427446696,"fUST",-1448.228023,0.00021094,2,"2025-06-20T13:50:46.696",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743281,1750427446706,"fUST",-162.821446,0.00021094,2,"2025-06-20T13:50:46.706",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743283,1750427446715,"fUST",-162.821446,0.00021094,2,"2025-06-20T13:50:46.715",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743285,1750427446726,"fUST",-19926.98821902,0.000211,2,"2025-06-20T13:50:46.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743287,1750427446735,"fUST",-151.0,0.00021108,2,"2025-06-20T13:50:46.735",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743289,1750427446744,"fUST",-151.0,0.00021108,2,"2025-06-20T13:50:46.744",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743291,1750427446754,"fUST",-151.0,0.00021108,2,"2025-06-20T13:50:46.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743293,1750427446764,"fUST",-151.0,0.00021108,2,"2025-06-20T13:50:46.764",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743294,1750427446774,"fUST",-305.395772,0.00021108,2,"2025-06-20T13:50:46.774",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743295,1750427446784,"fUST",-305.395772,0.00021108,2,"2025-06-20T13:50:46.784",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743296,1750427446794,"fUST",-151.0,0.00021109,2,"2025-06-20T13:50:46.794",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743297,1750427446805,"fUST",-151.0,0.00021109,2,"2025-06-20T13:50:46.805",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743298,1750427446815,"fUST",-151.0,0.00021109,2,"2025-06-20T13:50:46.815",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743299,1750427446825,"fUST",-151.0,0.00021109,2,"2025-06-20T13:50:46.825",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743300,1750427446835,"fUST",-152.60008,0.00021109,2,"2025-06-20T13:50:46.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743301,1750427446844,"fUST",-155.290581,0.00021109,2,"2025-06-20T13:50:46.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743302,1750427446854,"fUST",-151.0,0.00021109,2,"2025-06-20T13:50:46.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743303,1750427446863,"fUST",-151.0,0.0002111,2,"2025-06-20T13:50:46.863",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743304,1750427446873,"fUST",-151.0,0.0002111,2,"2025-06-20T13:50:46.873",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743305,1750427446882,"fUST",-151.0,0.0002112,2,"2025-06-20T13:50:46.882",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743306,1750427446894,"fUST",-151.0,0.0002112,2,"2025-06-20T13:50:46.894",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743307,1750427446904,"fUST",-151.0,0.0002112,2,"2025-06-20T13:50:46.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743308,1750427446913,"fUST",-165.179298,0.0002112,2,"2025-06-20T13:50:46.913",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743309,1750427446923,"fUST",-151.0,0.0002112,2,"2025-06-20T13:50:46.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743310,1750427446933,"fUST",-151.0,0.0002112,2,"2025-06-20T13:50:46.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743311,1750427446943,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:50:46.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743312,1750427446953,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:50:46.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743313,1750427446962,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:50:46.962",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743315,1750427446972,"fUST",-1010.98661922,0.00021121,2,"2025-06-20T13:50:46.972",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743317,1750427446981,"fUST",-1000.0,0.00021121,2,"2025-06-20T13:50:46.981",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743319,1750427446990,"fUST",-151.0,0.00021121,2,"2025-06-20T13:50:46.990",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743321,1750427447000,"fUST",-151.0,0.00021121,2,"2025-06-20T13:50:47.000",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743323,1750427447010,"fUST",-151.0,0.00021121,2,"2025-06-20T13:50:47.010",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743325,1750427447020,"fUST",-200.52773835,0.00021199,2,"2025-06-20T13:50:47.020",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743327,1750427447029,"fUST",-85554.53,0.000212,2,"2025-06-20T13:50:47.029",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743329,1750427447038,"fUST",-154.696438,0.000212,2,"2025-06-20T13:50:47.038",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743331,1750427447048,"fUST",-152.538025,0.000212,2,"2025-06-20T13:50:47.048",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743333,1750427447058,"fUST",-151.641305,0.000212,2,"2025-06-20T13:50:47.058",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743335,1750427447068,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.068",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743337,1750427447077,"fUST",-151.924719,0.000212,2,"2025-06-20T13:50:47.077",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743339,1750427447087,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743341,1750427447096,"fUST",-151.000001,0.000212,2,"2025-06-20T13:50:47.096",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743343,1750427447106,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.106",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743345,1750427447116,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.116",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743347,1750427447127,"fUST",-291.129484,0.000212,2,"2025-06-20T13:50:47.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743349,1750427447136,"fUST",-291.129484,0.000212,2,"2025-06-20T13:50:47.136",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743351,1750427447146,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.146",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743353,1750427447156,"fUST",-378.478759,0.000212,2,"2025-06-20T13:50:47.156",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743355,1750427447168,"fUST",-378.478759,0.000212,2,"2025-06-20T13:50:47.168",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743357,1750427447178,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743359,1750427447188,"fUST",-850.0,0.000212,3,"2025-06-20T13:50:47.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743361,1750427447199,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743363,1750427447210,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743365,1750427447219,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.219",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743367,1750427447229,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.229",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743369,1750427447239,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.239",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743371,1750427447250,"fUST",-152.907855,0.000212,2,"2025-06-20T13:50:47.250",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743373,1750427447260,"fUST",-317.95,0.000212,2,"2025-06-20T13:50:47.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743375,1750427447270,"fUST",-317.95,0.000212,2,"2025-06-20T13:50:47.270",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743377,1750427447281,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.281",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743379,1750427447291,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.291",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743381,1750427447301,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.301",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743383,1750427447311,"fUST",-1448.228023,0.000212,2,"2025-06-20T13:50:47.311",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743385,1750427447321,"fUST",-1448.228023,0.000212,2,"2025-06-20T13:50:47.321",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743387,1750427447332,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.332",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743389,1750427447342,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.342",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743391,1750427447351,"fUST",-305.395772,0.000212,2,"2025-06-20T13:50:47.351",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743393,1750427447360,"fUST",-305.395772,0.000212,2,"2025-06-20T13:50:47.360",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743394,1750427447370,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743396,1750427447380,"fUST",-1083.68914,0.000212,2,"2025-06-20T13:50:47.380",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743398,1750427447389,"fUST",-1083.68914,0.000212,2,"2025-06-20T13:50:47.389",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743400,1750427447399,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.399",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743401,1750427447408,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.408",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743403,1750427447418,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743405,1750427447428,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743407,1750427447437,"fUST",-172.170783,0.000212,2,"2025-06-20T13:50:47.437",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743409,1750427447448,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.448",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743411,1750427447457,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.457",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743413,1750427447466,"fUST",-151.0,0.000212,2,"2025-06-20T13:50:47.466",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743415,1750427447476,"fUST",-301.885905,0.000212,2,"2025-06-20T13:50:47.476",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743417,1750427447485,"fUST",-235.977306,0.000212,2,"2025-06-20T13:50:47.485",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743419,1750427447495,"fUST",-235.977306,0.000212,2,"2025-06-20T13:50:47.495",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743421,1750427447505,"fUST",-151.0,0.000213,4,"2025-06-20T13:50:47.505",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743423,1750427447515,"fUST",-5000.0,0.00021351,2,"2025-06-20T13:50:47.515",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743424,1750427447525,"fUST",-162.821446,0.00021354,2,"2025-06-20T13:50:47.525",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743426,1750427447534,"fUST",-162.821446,0.00021354,2,"2025-06-20T13:50:47.534",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743428,1750427447543,"fUST",-460.0,0.00021361,2,"2025-06-20T13:50:47.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743430,1750427447553,"fUST",-460.0,0.00021361,2,"2025-06-20T13:50:47.553",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743432,1750427447563,"fUST",-460.0,0.00021361,2,"2025-06-20T13:50:47.563",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743434,1750427447572,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.572",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743436,1750427447582,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.582",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743438,1750427447591,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743440,1750427447601,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.601",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743442,1750427447611,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.611",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743444,1750427447620,"fUST",-1224.49,0.00021362,2,"2025-06-20T13:50:47.620",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743446,1750427447630,"fUST",-2179.71,0.00021362,2,"2025-06-20T13:50:47.630",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743447,1750427447639,"fUST",-171.60045761,0.00021362,2,"2025-06-20T13:50:47.639",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743449,1750427447650,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.650",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743451,1750427447661,"fUST",-2059.44,0.00021362,2,"2025-06-20T13:50:47.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743453,1750427447671,"fUST",-610.98,0.00021362,2,"2025-06-20T13:50:47.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743455,1750427447681,"fUST",-2522.63,0.00021362,2,"2025-06-20T13:50:47.681",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743457,1750427447691,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.691",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743459,1750427447701,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743461,1750427447713,"fUST",-2208.96,0.00021362,2,"2025-06-20T13:50:47.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743463,1750427447722,"fUST",-2928.49,0.00021362,2,"2025-06-20T13:50:47.722",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743465,1750427447732,"fUST",-460.0,0.00021362,2,"2025-06-20T13:50:47.732",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743467,1750427447742,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743469,1750427447752,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.752",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743471,1750427447763,"fUST",-676.38,0.00021363,2,"2025-06-20T13:50:47.763",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743473,1750427447773,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.773",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743475,1750427447783,"fUST",-486.53565264,0.00021363,2,"2025-06-20T13:50:47.783",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743477,1750427447793,"fUST",-151.917456,0.00021363,2,"2025-06-20T13:50:47.793",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743479,1750427447803,"fUST",-283.10620056,0.00021363,2,"2025-06-20T13:50:47.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743480,1750427447813,"fUST",-151.0,0.00021363,2,"2025-06-20T13:50:47.813",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743482,1750427447823,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.823",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743484,1750427447835,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.835",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743486,1750427447844,"fUST",-151.0,0.00021363,2,"2025-06-20T13:50:47.844",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743488,1750427447854,"fUST",-152.508771,0.00021363,2,"2025-06-20T13:50:47.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743490,1750427447864,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.864",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743492,1750427447875,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.875",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743494,1750427447885,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.885",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743496,1750427447894,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.894",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743498,1750427447904,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.904",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743499,1750427447914,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.914",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743501,1750427447923,"fUST",-485.22,0.00021363,2,"2025-06-20T13:50:47.923",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743503,1750427447933,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743505,1750427447944,"fUST",-524.7,0.00021363,2,"2025-06-20T13:50:47.944",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743507,1750427447954,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.954",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743509,1750427447964,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.964",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743511,1750427447974,"fUST",-410.0,0.00021363,2,"2025-06-20T13:50:47.974",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743513,1750427447984,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:47.984",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743515,1750427447995,"fUST",-164.48735856,0.00021363,2,"2025-06-20T13:50:47.995",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743517,1750427448004,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.004",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743519,1750427448014,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.014",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743521,1750427448024,"fUST",-2708.29,0.00021363,2,"2025-06-20T13:50:48.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743523,1750427448034,"fUST",-901.59,0.00021363,2,"2025-06-20T13:50:48.034",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743525,1750427448044,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.044",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743527,1750427448054,"fUST",-712.98,0.00021363,2,"2025-06-20T13:50:48.054",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743529,1750427448064,"fUST",-1660.52,0.00021363,2,"2025-06-20T13:50:48.064",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743531,1750427448075,"fUST",-463.34,0.00021363,2,"2025-06-20T13:50:48.075",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743532,1750427448087,"fUST",-559.54,0.00021363,2,"2025-06-20T13:50:48.087",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743534,1750427448098,"fUST",-1371.39,0.00021363,2,"2025-06-20T13:50:48.098",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743536,1750427448108,"fUST",-581.38,0.00021363,2,"2025-06-20T13:50:48.108",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743537,1750427448118,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.118",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743539,1750427448128,"fUST",-525.7,0.00021363,2,"2025-06-20T13:50:48.128",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743541,1750427448139,"fUST",-581.88,0.00021363,2,"2025-06-20T13:50:48.139",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743543,1750427448149,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.149",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743545,1750427448165,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.165",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743547,1750427448175,"fUST",-1289.87,0.00021363,2,"2025-06-20T13:50:48.175",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743549,1750427448185,"fUST",-546.99,0.00021363,2,"2025-06-20T13:50:48.185",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743550,1750427448195,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.195",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743553,1750427448207,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.207",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743554,1750427448218,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.218",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743556,1750427448229,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.229",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743558,1750427448240,"fUST",-1352.25,0.00021363,2,"2025-06-20T13:50:48.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743560,1750427448249,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.249",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743561,1750427448260,"fUST",-879.89,0.00021363,2,"2025-06-20T13:50:48.260",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743563,1750427448271,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.271",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743564,1750427448282,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.282",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743566,1750427448292,"fUST",-3178.91,0.00021363,2,"2025-06-20T13:50:48.292",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743568,1750427448303,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.303",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743570,1750427448313,"fUST",-1018.97,0.00021363,2,"2025-06-20T13:50:48.313",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743572,1750427448323,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.323",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743574,1750427448335,"fUST",-460.0,0.00021363,2,"2025-06-20T13:50:48.335",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743576,1750427448345,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.345",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743578,1750427448356,"fUST",-977.92,0.00021364,2,"2025-06-20T13:50:48.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743579,1750427448366,"fUST",-1220.1,0.00021364,2,"2025-06-20T13:50:48.366",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743581,1750427448376,"fUST",-4050.29,0.00021364,2,"2025-06-20T13:50:48.376",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743583,1750427448386,"fUST",-549.05,0.00021364,2,"2025-06-20T13:50:48.386",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743585,1750427448396,"fUST",-461.37,0.00021364,2,"2025-06-20T13:50:48.396",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743587,1750427448407,"fUST",-1355.77,0.00021364,2,"2025-06-20T13:50:48.407",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743589,1750427448418,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743591,1750427448428,"fUST",-695.98,0.00021364,2,"2025-06-20T13:50:48.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743593,1750427448438,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.438",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743595,1750427448450,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.450",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743597,1750427448459,"fUST",-534.83,0.00021364,2,"2025-06-20T13:50:48.459",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743599,1750427448470,"fUST",-474.25,0.00021364,2,"2025-06-20T13:50:48.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743601,1750427448480,"fUST",-988.61,0.00021364,2,"2025-06-20T13:50:48.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743603,1750427448491,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.491",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743604,1750427448501,"fUST",-557.66,0.00021364,2,"2025-06-20T13:50:48.501",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743606,1750427448512,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.512",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743608,1750427448523,"fUST",-1100.94,0.00021364,2,"2025-06-20T13:50:48.523",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743610,1750427448533,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743612,1750427448543,"fUST",-460.0,0.00021364,2,"2025-06-20T13:50:48.543",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743614,1750427448554,"fUST",-150.42545505,0.00021364,2,"2025-06-20T13:50:48.554",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743616,1750427448564,"fUST",-460.0,0.00021365,2,"2025-06-20T13:50:48.564",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743618,1750427448575,"fUST",-460.0,0.00021365,2,"2025-06-20T13:50:48.575",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743620,1750427448585,"fUST",-1106.95,0.00021365,2,"2025-06-20T13:50:48.585",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743622,1750427448597,"fUST",-460.0,0.00021365,2,"2025-06-20T13:50:48.597",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743624,1750427448608,"fUST",-921.3,0.00021365,2,"2025-06-20T13:50:48.608",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743626,1750427448619,"fUST",-460.0,0.00021365,2,"2025-06-20T13:50:48.619",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743628,1750427448629,"fUST",-151.0,0.00021366,2,"2025-06-20T13:50:48.629",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743630,1750427448640,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.640",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743631,1750427448650,"fUST",-151.0,0.00021366,2,"2025-06-20T13:50:48.650",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743633,1750427448661,"fUST",-293.13640131,0.00021366,2,"2025-06-20T13:50:48.661",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743635,1750427448671,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.671",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743637,1750427448682,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.682",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743638,1750427448692,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.692",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743640,1750427448702,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.702",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743642,1750427448713,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.713",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743644,1750427448723,"fUST",-309.69533732,0.00021366,2,"2025-06-20T13:50:48.723",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743646,1750427448733,"fUST",-460.0,0.00021366,2,"2025-06-20T13:50:48.733",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743647,1750427448743,"fUST",-384.58060037,0.00021366,2,"2025-06-20T13:50:48.743",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743649,1750427448754,"fUST",-500.0,0.00021366,2,"2025-06-20T13:50:48.754",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743651,1750427448765,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.765",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743653,1750427448776,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743655,1750427448787,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.787",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743657,1750427448797,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.797",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743659,1750427448806,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.806",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743660,1750427448816,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.816",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743662,1750427448826,"fUST",-267.89496814,0.00021367,2,"2025-06-20T13:50:48.826",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743664,1750427448837,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.837",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743666,1750427448847,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.847",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743668,1750427448859,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.859",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743670,1750427448869,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.869",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743672,1750427448879,"fUST",-460.0,0.00021367,2,"2025-06-20T13:50:48.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743674,1750427448889,"fUST",-151.0,0.00021382,2,"2025-06-20T13:50:48.889",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743675,1750427448900,"fUST",-151.0,0.00021382,2,"2025-06-20T13:50:48.900",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743677,1750427448911,"fUST",-165.179298,0.00021383,2,"2025-06-20T13:50:48.911",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743679,1750427448921,"fUST",-151.578217,0.00021383,2,"2025-06-20T13:50:48.921",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743681,1750427448933,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:48.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743683,1750427448943,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:48.943",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743685,1750427448955,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:48.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743687,1750427448965,"fUST",-291.129484,0.00021384,2,"2025-06-20T13:50:48.965",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743689,1750427448976,"fUST",-291.129484,0.00021384,2,"2025-06-20T13:50:48.976",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743691,1750427448986,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:48.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743693,1750427448998,"fUST",-378.478759,0.00021384,2,"2025-06-20T13:50:48.998",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743695,1750427449008,"fUST",-378.478759,0.00021384,2,"2025-06-20T13:50:49.008",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743697,1750427449019,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:49.019",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743699,1750427449030,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:49.030",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743701,1750427449040,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:49.040",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743703,1750427449051,"fUST",-151.0,0.00021384,2,"2025-06-20T13:50:49.051",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743705,1750427449062,"fUST",-151.0,0.00021394,2,"2025-06-20T13:50:49.062",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743707,1750427449072,"fUST",-151.0,0.00021394,2,"2025-06-20T13:50:49.072",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743709,1750427449084,"fUST",-151.0,0.00021394,2,"2025-06-20T13:50:49.084",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743710,1750427449095,"fUST",-177.856565,0.00021394,2,"2025-06-20T13:50:49.095",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743712,1750427449105,"fUST",-177.856565,0.00021394,2,"2025-06-20T13:50:49.105",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743714,1750427449117,"fUST",-594.56,0.000214,2,"2025-06-20T13:50:49.117",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743716,1750427449129,"fUST",-214.771463,0.000214,2,"2025-06-20T13:50:49.129",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743718,1750427449139,"fUST",-151.0,0.000214,2,"2025-06-20T13:50:49.139",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743720,1750427449150,"fUST",-162.821446,0.000214,2,"2025-06-20T13:50:49.150",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743722,1750427449166,"fUST",-162.821446,0.000214,2,"2025-06-20T13:50:49.166",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743724,1750427449178,"fUST",-2579.59430635,0.000214,5,"2025-06-20T13:50:49.178",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743726,1750427449188,"fUST",-2579.59430607,0.000214,5,"2025-06-20T13:50:49.188",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743727,1750427449199,"fUST",-2579.59430607,0.000214,5,"2025-06-20T13:50:49.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743729,1750427449210,"fUST",-151.0,0.00021417,2,"2025-06-20T13:50:49.210",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743731,1750427449220,"fUST",-151.0,0.00021417,2,"2025-06-20T13:50:49.220",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743733,1750427449231,"fUST",-151.0,0.00021417,2,"2025-06-20T13:50:49.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743735,1750427449243,"fUST",-305.395772,0.00021417,2,"2025-06-20T13:50:49.243",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743737,1750427449254,"fUST",-305.395772,0.00021417,2,"2025-06-20T13:50:49.254",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743739,1750427449265,"fUST",-2579.59430607,0.00021417,5,"2025-06-20T13:50:49.265",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743741,1750427449275,"fUST",-1000.0,0.00021421,2,"2025-06-20T13:50:49.275",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743743,1750427449286,"fUST",-151.0,0.00021421,2,"2025-06-20T13:50:49.286",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743745,1750427449297,"fUST",-317.95,0.00021421,2,"2025-06-20T13:50:49.297",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743746,1750427449308,"fUST",-317.95,0.00021421,2,"2025-06-20T13:50:49.308",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743748,1750427449319,"fUST",-1448.228023,0.00021421,2,"2025-06-20T13:50:49.319",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743750,1750427449330,"fUST",-1448.228023,0.00021421,2,"2025-06-20T13:50:49.330",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743752,1750427449341,"fUST",-160.0,0.00021494,3,"2025-06-20T13:50:49.341",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743754,1750427449352,"fUST",-1089.0,0.00021513,2,"2025-06-20T13:50:49.352",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743756,1750427449363,"fUST",-943.420164,0.0002156,4,"2025-06-20T13:50:49.363",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743758,1750427449375,"fUST",-507.11601348,0.00021575,2,"2025-06-20T13:50:49.375",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743760,1750427449387,"fUST",-500.0,0.00021575,2,"2025-06-20T13:50:49.387",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743762,1750427449397,"fUST",-2579.59430607,0.0002159,5,"2025-06-20T13:50:49.397",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743764,1750427449407,"fUST",-1017.85977493,0.00021621,2,"2025-06-20T13:50:49.407",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743765,1750427449417,"fUST",-508.50743687,0.00021621,2,"2025-06-20T13:50:49.417",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743767,1750427449428,"fUST",-215.0738,0.00021624,2,"2025-06-20T13:50:49.428",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743769,1750427449438,"fUST",-151.0,0.00021627,2,"2025-06-20T13:50:49.438",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743771,1750427449448,"fUST",-151.0,0.00021627,2,"2025-06-20T13:50:49.448",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743773,1750427449458,"fUST",-151.0,0.00021627,2,"2025-06-20T13:50:49.458",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743775,1750427449470,"fUST",-151.0,0.00021627,2,"2025-06-20T13:50:49.470",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743777,1750427449480,"fUST",-235.977306,0.00021627,2,"2025-06-20T13:50:49.480",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743779,1750427449490,"fUST",-235.977306,0.00021627,2,"2025-06-20T13:50:49.490",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743781,1750427449500,"fUST",-151.0,0.00021628,2,"2025-06-20T13:50:49.500",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743782,1750427449511,"fUST",-58082.94531269,0.0002163,2,"2025-06-20T13:50:49.511",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743784,1750427449769,"fUST",5000.0,0.000201,2,"2025-06-20T13:50:49.769",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743837,1750427450369,"fUST",-3292.11376925,0.0002163,2,"2025-06-20T13:50:50.369",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743901,1750427451021,"fUST",-172.82083208,0.00020266,2,"2025-06-20T13:50:51.021",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743903,1750427451031,"fUST",-318.60094972,0.00021079,3,"2025-06-20T13:50:51.031",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743918,1750427451177,"fUST",-150.13988107,0.00020542,2,"2025-06-20T13:50:51.177",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743920,1750427451189,"fUST",-335.57011893,0.00020542,2,"2025-06-20T13:50:51.189",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743922,1750427451199,"fUST",-218.18905028,0.00021079,3,"2025-06-20T13:50:51.199",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366743924,1750427451209,"fUST",-386.33229006,0.0002163,2,"2025-06-20T13:50:51.209",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744364,1750427458001,"fUST",-3696.61164535,0.0002163,2,"2025-06-20T13:50:58.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744365,1750427458504,"fUST",-216.06285829,0.00020266,2,"2025-06-20T13:50:58.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744366,1750427461969,"fUST",-160.0,0.00020265,2,"2025-06-20T13:51:01.969",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744367,1750427465418,"fUST",499.03128938,0.00019263,2,"2025-06-20T13:51:05.418",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744368,1750427488325,"fUST",280.1009079,0.00019442,2,"2025-06-20T13:51:28.325",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744369,1750427518699,"fUST",438.8088849,0.00024658,120,"2025-06-20T13:51:58.699",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744370,1750427524024,"fUST",296.44270502,0.00019266,2,"2025-06-20T13:52:04.024",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744371,1750427524049,"fUST",76.37145698,0.00019266,2,"2025-06-20T13:52:04.049",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744372,1750427539716,"fUST",9923.62854302,0.00019269,2,"2025-06-20T13:52:19.716",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744373,1750427539742,"fUST",10000.0,0.00019269,2,"2025-06-20T13:52:19.742",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744374,1750427539768,"fUST",4976.37145698,0.00019269,2,"2025-06-20T13:52:19.768",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744375,1750427589481,"fUST",5023.62854302,0.00019266,2,"2025-06-20T13:53:09.481",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744376,1750427589509,"fUST",4375.04271068,0.00019266,2,"2025-06-20T13:53:09.509",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744378,1750427630392,"fUST",381.96330828,0.00020099,2,"2025-06-20T13:53:50.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744379,1750427640402,"fUST",1280.0,0.00019933,2,"2025-06-20T13:54:00.402",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744380,1750427641701,"fUST",3962.99398104,0.000201,2,"2025-06-20T13:54:01.701",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744381,1750427641731,"fUST",1037.00601896,0.000201,2,"2025-06-20T13:54:01.731",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744383,1750427662001,"fUST",5000.0,0.000201,2,"2025-06-20T13:54:22.001",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744384,1750427676920,"fUST",162.409384,0.00019253,2,"2025-06-20T13:54:36.920",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744385,1750427677127,"fUST",162.409384,0.00019302,2,"2025-06-20T13:54:37.127",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744386,1750427677533,"fUST",162.409384,0.0001935,2,"2025-06-20T13:54:37.533",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744387,1750427677688,"fUST",3475.76582904,0.000201,2,"2025-06-20T13:54:37.688",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744388,1750427677726,"fUST",1524.23417096,0.000201,2,"2025-06-20T13:54:37.726",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744389,1750427678126,"fUST",5000.0,0.00022,30,"2025-06-20T13:54:38.126",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744391,1750427691354,"fUST",8475.76582904,0.000201,2,"2025-06-20T13:54:51.354",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744392,1750427691392,"fUST",1524.23417096,0.000201,2,"2025-06-20T13:54:51.392",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744393,1750427693902,"fUST",5000.0,0.000201,2,"2025-06-20T13:54:53.902",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744394,1750427694321,"fUST",3475.76582904,0.00017127,2,"2025-06-20T13:54:54.321",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744395,1750427694356,"fUST",1359.44010939,0.00017127,2,"2025-06-20T13:54:54.356",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744396,1750427701966,"fUST",952.3434912,0.00019259,2,"2025-06-20T13:55:01.966",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744397,1750427709803,"fUST",5000.0,0.000201,2,"2025-06-20T13:55:09.803",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744398,1750427725834,"fUST",2688.21639941,0.000201,2,"2025-06-20T13:55:25.834",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744399,1750427725876,"fUST",2311.78360059,0.000201,2,"2025-06-20T13:55:25.876",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744400,1750427732093,"fUST",7688.21639941,0.00019252,2,"2025-06-20T13:55:32.093",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744401,1750427732132,"fUST",2413.93995169,0.00019252,2,"2025-06-20T13:55:32.132",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744402,1750427742981,"fUST",689.95395994,0.00019263,2,"2025-06-20T13:55:42.981",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744403,1750427758587,"fUST",6896.10608837,0.000201,2,"2025-06-20T13:55:58.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744404,1750427758628,"fUST",7868.89391163,0.000201,2,"2025-06-20T13:55:58.628",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744405,1750427766986,"fUST",459.96930662,0.00019263,2,"2025-06-20T13:56:06.986",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744408,1750427835205,"fUST",1671.13678175,0.00019259,2,"2025-06-20T13:57:15.205",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744409,1750427835246,"fUST",902.78751495,0.00019259,2,"2025-06-20T13:57:15.246",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744412,1750427898417,"fUST",2809.91128594,0.000201,2,"2025-06-20T13:58:18.417",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744414,1750427908879,"fUST",2954.45842434,0.000201,2,"2025-06-20T13:58:28.879",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744416,1750427911504,"fUST",1477.22921218,0.000201,2,"2025-06-20T13:58:31.504",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744417,1750427913240,"fUST",738.61460609,0.000201,2,"2025-06-20T13:58:33.240",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744418,1750427914047,"fUST",225.823163,0.000201,2,"2025-06-20T13:58:34.047",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744419,1750427914090,"fUST",143.48414004,0.000201,2,"2025-06-20T13:58:34.090",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744420,1750427914953,"fUST",184.65365152,0.000201,2,"2025-06-20T13:58:34.953",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744421,1750427915780,"fUST",-213.95836848,0.00020152,2,"2025-06-20T13:58:35.780",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744424,1750427955933,"fUST",213.95836848,0.00020053,2,"2025-06-20T13:59:15.933",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744425,1750428001510,"fUST",184.03119359,0.00020056,2,"2025-06-20T14:00:01.510",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744429,1750428044242,"fUST",306.64620442,0.00019266,2,"2025-06-20T14:00:44.242",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744430,1750428049002,"fUST",-152.37605948,0.00020141,2,"2025-06-20T14:00:49.002",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744431,1750428064552,"fUST",84.22539845,0.00020098,2,"2025-06-20T14:01:04.552",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744432,1750428064591,"fUST",379.88651591,0.00020098,2,"2025-06-20T14:01:04.591",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744433,1750428068779,"fUST",204.43080294,0.00019266,2,"2025-06-20T14:01:08.779",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744434,1750428070370,"fUST",-259.68609354,0.00020126,2,"2025-06-20T14:01:10.370",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744436,1750428087421,"fUST",334.0,0.00019746,2,"2025-06-20T14:01:27.421",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744437,1750428087830,"fUST",-204.42582081,0.00020126,2,"2025-06-20T14:01:27.830",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744438,1750428087854,"fUST",-46.49312848,0.00020141,2,"2025-06-20T14:01:27.854",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744439,1750428091231,"fUST",445.1992984,0.00020098,2,"2025-06-20T14:01:31.231",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744440,1750428091587,"fUST",334.0,0.00019671,2,"2025-06-20T14:01:31.587",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744441,1750428092253,"fUST",-197.88776882,0.00020141,2,"2025-06-20T14:01:32.253",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744443,1750428095455,"fUST",334.0,0.0001992,2,"2025-06-20T14:01:35.455",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744444,1750428100160,"fUST",334.0,0.00019756,2,"2025-06-20T14:01:40.160",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744448,1750428196668,"fUST",154.70397145,0.00020097,2,"2025-06-20T14:03:16.668",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744449,1750428197632,"fUST",7479.7794113,0.00019188,2,"2025-06-20T14:03:17.632",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744450,1750428197669,"fUST",2520.2205887,0.00019188,2,"2025-06-20T14:03:17.669",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744451,1750428198955,"fUST",-154.70397145,0.00020141,2,"2025-06-20T14:03:18.955",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744453,1750428199961,"fUST",-171.44582063,0.00020141,2,"2025-06-20T14:03:19.961",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744454,1750428218776,"fUST",5770.0,0.000201,2,"2025-06-20T14:03:38.776",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744455,1750428220936,"fUST",30168.37097295,0.00024658,120,"2025-06-20T14:03:40.936",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744458,1750428271971,"fUST",200.0,0.000201,2,"2025-06-20T14:04:31.971",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744459,1750428297817,"fUST",188.539002,0.00019259,2,"2025-06-20T14:04:57.817",0.00025184999999999997,15.33,0.7507511021537341,382330676.65479136]
[366744460,1750428306527,"fUST",389.5493861,0.00020089,2,"2025-06-20T14:05:06.527",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744462,1750428319100,"fUST",272.553826,0.00013699,2,"2025-06-20T14:05:19.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744463,1750428323923,"fUST",205.58168121,0.00019581,2,"2025-06-20T14:05:23.923",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744464,1750428345376,"fUST",150.0,0.0001953,2,"2025-06-20T14:05:45.376",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744465,1750428357144,"fUST",184.0311936,0.00020051,2,"2025-06-20T14:05:57.144",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744466,1750428372081,"fUST",150.0,0.00022,30,"2025-06-20T14:06:12.081",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744467,1750428390801,"fUST",119.52432239,0.00020089,2,"2025-06-20T14:06:30.801",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744468,1750428390838,"fUST",1837.30881821,0.00020089,2,"2025-06-20T14:06:30.838",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744469,1750428393931,"fUST",666.0,0.00019185,2,"2025-06-20T14:06:33.931",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744470,1750428482331,"fUST",171.28892116,0.00020051,2,"2025-06-20T14:08:02.331",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744472,1750428507422,"fUST",201.0,0.00024658,120,"2025-06-20T14:08:27.422",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744473,1750428510793,"fUST",186.407081,0.00019181,2,"2025-06-20T14:08:30.793",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744474,1750428522372,"fUST",340.85571282,0.00020086,2,"2025-06-20T14:08:42.372",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744504,1750428632791,"fUST",-500.0,0.00020151,2,"2025-06-20T14:10:32.791",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744506,1750428632801,"fUST",-500.0,0.00020151,2,"2025-06-20T14:10:32.801",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744508,1750428632812,"fUST",-264.05279596,0.00020151,2,"2025-06-20T14:10:32.812",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744510,1750428632822,"fUST",-1280.0,0.00020156,2,"2025-06-20T14:10:32.822",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744512,1750428632831,"fUST",-1200.0,0.00020173,2,"2025-06-20T14:10:32.831",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744514,1750428632840,"fUST",-1956.8331406,0.00020174,2,"2025-06-20T14:10:32.840",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744516,1750428632850,"fUST",-1688.0,0.00020177,2,"2025-06-20T14:10:32.850",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744518,1750428632859,"fUST",-207.4,0.00020177,2,"2025-06-20T14:10:32.859",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744520,1750428632869,"fUST",-227.11700007,0.0002018,2,"2025-06-20T14:10:32.869",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744522,1750428632878,"fUST",-300.0,0.00020183,2,"2025-06-20T14:10:32.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744524,1750428632888,"fUST",-300.0,0.00020183,2,"2025-06-20T14:10:32.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744526,1750428632898,"fUST",-460.0,0.00020184,2,"2025-06-20T14:10:32.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744528,1750428632908,"fUST",-460.0,0.00020184,2,"2025-06-20T14:10:32.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744530,1750428632918,"fUST",-460.0,0.00020184,2,"2025-06-20T14:10:32.918",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744532,1750428632928,"fUST",-460.0,0.00020184,2,"2025-06-20T14:10:32.928",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744534,1750428632938,"fUST",-460.0,0.00020184,2,"2025-06-20T14:10:32.938",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744536,1750428632948,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:32.948",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744538,1750428632960,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:32.960",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744540,1750428632970,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:32.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744542,1750428632980,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:32.980",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744544,1750428632989,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:32.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744546,1750428632999,"fUST",-290.01286173,0.00020185,2,"2025-06-20T14:10:32.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744548,1750428633009,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744550,1750428633018,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744552,1750428633027,"fUST",-147.85885103,0.00020185,2,"2025-06-20T14:10:33.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744555,1750428633050,"fUST",-352.14114897,0.00020185,2,"2025-06-20T14:10:33.050",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744557,1750428633060,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.060",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744559,1750428633071,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.071",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744561,1750428633082,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.082",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744563,1750428633092,"fUST",-353.7245542,0.00020185,2,"2025-06-20T14:10:33.092",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744565,1750428633101,"fUST",-137.67447679,0.00020185,2,"2025-06-20T14:10:33.101",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744567,1750428633114,"fUST",-217.49229473,0.00020185,2,"2025-06-20T14:10:33.114",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744569,1750428633124,"fUST",-501.69772517,0.00020185,2,"2025-06-20T14:10:33.124",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744571,1750428633134,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.134",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744573,1750428633144,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.144",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744575,1750428633153,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.153",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744577,1750428633163,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.163",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744579,1750428633173,"fUST",-334.28413211,0.00020185,2,"2025-06-20T14:10:33.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744581,1750428633183,"fUST",-283.97054896,0.00020185,2,"2025-06-20T14:10:33.183",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744583,1750428633193,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.193",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744585,1750428633203,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.203",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744587,1750428633212,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.212",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744589,1750428633222,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744591,1750428633231,"fUST",-203.31832421,0.00020185,2,"2025-06-20T14:10:33.231",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744593,1750428633243,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.243",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744595,1750428633252,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.252",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744597,1750428633262,"fUST",-438.02493036,0.00020185,2,"2025-06-20T14:10:33.262",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744600,1750428633283,"fUST",-61.97506964,0.00020185,2,"2025-06-20T14:10:33.283",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744602,1750428633293,"fUST",-313.94534131,0.00020185,2,"2025-06-20T14:10:33.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744604,1750428633303,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.303",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744606,1750428633312,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744608,1750428633322,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744610,1750428633332,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.332",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744633,1750428633557,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.557",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744635,1750428633568,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.568",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744637,1750428633579,"fUST",-545.25396484,0.00020185,2,"2025-06-20T14:10:33.579",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744639,1750428633589,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744641,1750428633600,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.600",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744643,1750428633610,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.610",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744645,1750428633620,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.620",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744647,1750428633630,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.630",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744649,1750428633640,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.640",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744651,1750428633652,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.652",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744653,1750428633663,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.663",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744655,1750428633673,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.673",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744657,1750428633683,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.683",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744659,1750428633693,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.693",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744661,1750428633703,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.703",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744663,1750428633713,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.713",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744665,1750428633724,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.724",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744667,1750428633733,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.733",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744669,1750428633743,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.743",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744671,1750428633753,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.753",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744673,1750428633762,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.762",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744675,1750428633774,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.774",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744678,1750428633798,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.798",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744680,1750428633810,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.810",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744682,1750428633821,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.821",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744684,1750428633832,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744686,1750428633843,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.843",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744688,1750428633855,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744690,1750428633866,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.866",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744692,1750428633876,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.876",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744694,1750428633889,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.889",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744696,1750428633899,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.899",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744698,1750428633910,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.910",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744700,1750428633920,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.920",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744702,1750428633931,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.931",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744704,1750428633944,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.944",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744706,1750428633955,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.955",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744708,1750428633968,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.968",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744710,1750428633979,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744712,1750428633992,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:33.992",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744714,1750428634002,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744716,1750428634013,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.013",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744718,1750428634024,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.024",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744720,1750428634034,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.034",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744722,1750428634044,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.044",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744724,1750428634054,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:34.054",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366744726,1750428634063,"fUST",-112.84537531,0.00020185,2,"2025-06-20T14:10:34.063",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745145,1750428638842,"fUST",-387.15462469,0.00020185,2,"2025-06-20T14:10:38.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745147,1750428638852,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.852",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745149,1750428638862,"fUST",-183.58746344,0.00020185,2,"2025-06-20T14:10:38.862",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745151,1750428638874,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745153,1750428638884,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.884",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745155,1750428638893,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745157,1750428638903,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745159,1750428638913,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.913",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745161,1750428638923,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.923",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745163,1750428638932,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745165,1750428638942,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745167,1750428638952,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.952",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745169,1750428638961,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745171,1750428638971,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745173,1750428638981,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.981",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745175,1750428638991,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:38.991",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745177,1750428639002,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745179,1750428639012,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.012",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745181,1750428639021,"fUST",-650.0,0.00020185,2,"2025-06-20T14:10:39.021",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745183,1750428639031,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745185,1750428639040,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.040",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745187,1750428639050,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.050",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745189,1750428639059,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:39.059",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745190,1750428639069,"fUST",-300.0,0.00020186,2,"2025-06-20T14:10:39.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745192,1750428639078,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.078",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745194,1750428639088,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.088",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745196,1750428639098,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.098",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745198,1750428639107,"fUST",-380.0,0.00020186,2,"2025-06-20T14:10:39.107",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745200,1750428639117,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.117",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745202,1750428639126,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.126",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745204,1750428639135,"fUST",-1148.15,0.00020186,2,"2025-06-20T14:10:39.135",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745206,1750428639144,"fUST",-2002.89,0.00020186,2,"2025-06-20T14:10:39.144",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745208,1750428639154,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.154",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745210,1750428639163,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.163",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745212,1750428639173,"fUST",-1961.56,0.00020186,2,"2025-06-20T14:10:39.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745214,1750428639183,"fUST",-2356.52,0.00020186,2,"2025-06-20T14:10:39.183",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745216,1750428639192,"fUST",-568.6,0.00020186,2,"2025-06-20T14:10:39.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745218,1750428639201,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.201",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745220,1750428639210,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.210",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745222,1750428639220,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.220",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745224,1750428639230,"fUST",-1959.16,0.00020186,2,"2025-06-20T14:10:39.230",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745226,1750428639240,"fUST",-2570.9,0.00020186,2,"2025-06-20T14:10:39.240",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745228,1750428639249,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.249",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745230,1750428639259,"fUST",-460.0,0.00020186,2,"2025-06-20T14:10:39.259",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745232,1750428639269,"fUST",-153.49897156,0.00020187,2,"2025-06-20T14:10:39.269",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745234,1750428639278,"fUST",-25000.0,0.00020187,2,"2025-06-20T14:10:39.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745236,1750428639287,"fUST",-9972.29474731,0.00020187,2,"2025-06-20T14:10:39.287",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745239,1750428639297,"fUST",-5000.0,0.00020187,2,"2025-06-20T14:10:39.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745241,1750428639307,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.307",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745243,1750428639316,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.316",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745245,1750428639326,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745247,1750428639335,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.335",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745249,1750428639344,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.344",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745250,1750428639353,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.353",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745252,1750428639363,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.363",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745254,1750428639373,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.373",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745256,1750428639383,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.383",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745259,1750428639392,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.392",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745260,1750428639401,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.401",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745262,1750428639411,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.411",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745265,1750428639421,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745266,1750428639430,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745268,1750428639439,"fUST",-500.0,0.00020187,2,"2025-06-20T14:10:39.439",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745270,1750428639449,"fUST",-272.553826,0.00020187,2,"2025-06-20T14:10:39.449",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745272,1750428639459,"fUST",-727.67,0.0002019,3,"2025-06-20T14:10:39.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745275,1750428639469,"fUST",-565.96,0.0002019,3,"2025-06-20T14:10:39.469",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745277,1750428639479,"fUST",-282.98,0.0002019,3,"2025-06-20T14:10:39.479",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745279,1750428639489,"fUST",-848.99,0.0002019,3,"2025-06-20T14:10:39.489",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745281,1750428639499,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.499",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745283,1750428639508,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.508",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745284,1750428639518,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.518",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745287,1750428639528,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745289,1750428639538,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.538",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745291,1750428639547,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.547",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745293,1750428639557,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.557",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745295,1750428639567,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.567",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745297,1750428639577,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.577",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745299,1750428639589,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745301,1750428639599,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.599",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745302,1750428639608,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.608",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745305,1750428639619,"fUST",-436.40730184,0.00020196,2,"2025-06-20T14:10:39.619",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745306,1750428639629,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.629",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745308,1750428639639,"fUST",-420.38926321,0.00020196,2,"2025-06-20T14:10:39.639",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745311,1750428639648,"fUST",-460.0,0.00020196,2,"2025-06-20T14:10:39.648",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745312,1750428639658,"fUST",-564.55659888,0.00020197,2,"2025-06-20T14:10:39.658",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745314,1750428639669,"fUST",-1146.43,0.00020197,2,"2025-06-20T14:10:39.669",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745316,1750428639680,"fUST",-3744.47,0.00020197,2,"2025-06-20T14:10:39.680",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745318,1750428639690,"fUST",-505.91,0.00020197,2,"2025-06-20T14:10:39.690",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745320,1750428639699,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745323,1750428639709,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745324,1750428639718,"fUST",-673.44,0.00020197,2,"2025-06-20T14:10:39.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745327,1750428639729,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.729",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745329,1750428639738,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.738",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745331,1750428639747,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745332,1750428639757,"fUST",-512.13,0.00020197,2,"2025-06-20T14:10:39.757",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745334,1750428639767,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745336,1750428639776,"fUST",-927.48,0.00020197,2,"2025-06-20T14:10:39.776",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745339,1750428639786,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745341,1750428639796,"fUST",-354.21613398,0.00020197,2,"2025-06-20T14:10:39.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745342,1750428639806,"fUST",-532.53,0.00020197,2,"2025-06-20T14:10:39.806",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745343,1750428639820,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.820",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745344,1750428639830,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.830",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745345,1750428639840,"fUST",-1003.65,0.00020197,2,"2025-06-20T14:10:39.840",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745346,1750428639849,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.849",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745347,1750428639859,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.859",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745348,1750428639870,"fUST",-460.0,0.00020197,2,"2025-06-20T14:10:39.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745349,1750428639879,"fUST",-460.0,0.00020198,2,"2025-06-20T14:10:39.879",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745350,1750428639891,"fUST",-500.0,0.00020199,2,"2025-06-20T14:10:39.891",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745351,1750428639902,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.902",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745352,1750428639911,"fUST",-440.0,0.00020199,2,"2025-06-20T14:10:39.911",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745353,1750428639921,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.921",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745354,1750428639930,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.930",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745355,1750428639940,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.940",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745356,1750428639950,"fUST",-181.57858191,0.00020199,2,"2025-06-20T14:10:39.950",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745357,1750428639959,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.959",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745358,1750428639969,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.969",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745359,1750428639978,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.978",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745360,1750428639989,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745361,1750428639998,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:39.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745362,1750428640008,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745363,1750428640018,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745364,1750428640027,"fUST",-402.63028104,0.00020199,2,"2025-06-20T14:10:40.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745365,1750428640036,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.036",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745366,1750428640047,"fUST",-449.43628336,0.00020199,2,"2025-06-20T14:10:40.047",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745367,1750428640056,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.056",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745368,1750428640066,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.066",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745369,1750428640076,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.076",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745370,1750428640085,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.085",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745371,1750428640095,"fUST",-418.99801403,0.00020199,2,"2025-06-20T14:10:40.095",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745372,1750428640105,"fUST",-435.24671869,0.00020199,2,"2025-06-20T14:10:40.105",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745373,1750428640115,"fUST",-430.0,0.00020199,2,"2025-06-20T14:10:40.115",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745374,1750428640125,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.125",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745375,1750428640135,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.135",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745376,1750428640145,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.145",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745377,1750428640155,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.155",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745378,1750428640164,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.164",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745379,1750428640174,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.174",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745380,1750428640184,"fUST",-401.49629547,0.00020199,2,"2025-06-20T14:10:40.184",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745381,1750428640194,"fUST",-569.58738304,0.00020199,2,"2025-06-20T14:10:40.194",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745382,1750428640203,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.203",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745384,1750428640213,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.213",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745386,1750428640222,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745388,1750428640232,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.232",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745390,1750428640241,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.241",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745392,1750428640251,"fUST",-478.47216707,0.00020199,2,"2025-06-20T14:10:40.251",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745394,1750428640261,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.261",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745396,1750428640270,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745398,1750428640279,"fUST",-154.78289969,0.00020199,2,"2025-06-20T14:10:40.279",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745400,1750428640289,"fUST",-438.34854147,0.00020199,2,"2025-06-20T14:10:40.289",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745402,1750428640298,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.298",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745403,1750428640308,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.308",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745405,1750428640317,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745408,1750428640327,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.327",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745411,1750428640336,"fUST",-500.0,0.00020199,2,"2025-06-20T14:10:40.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745412,1750428640345,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.345",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745415,1750428640355,"fUST",-432.42377398,0.00020199,2,"2025-06-20T14:10:40.355",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745417,1750428640365,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745419,1750428640374,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.374",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745421,1750428640384,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.384",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745423,1750428640393,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745425,1750428640403,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745427,1750428640413,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.413",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745429,1750428640423,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.423",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745430,1750428640434,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.434",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745432,1750428640444,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.444",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745435,1750428640454,"fUST",-447.88892024,0.00020199,2,"2025-06-20T14:10:40.454",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745436,1750428640463,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745438,1750428640473,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745440,1750428640483,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.483",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745442,1750428640492,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745444,1750428640502,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745446,1750428640512,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745448,1750428640522,"fUST",-461.1865707,0.00020199,2,"2025-06-20T14:10:40.522",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745450,1750428640531,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745452,1750428640541,"fUST",-2537.68,0.00020199,2,"2025-06-20T14:10:40.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745454,1750428640550,"fUST",-422.532581,0.00020199,2,"2025-06-20T14:10:40.550",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745456,1750428640559,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745458,1750428640569,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.569",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745460,1750428640578,"fUST",-661.11,0.00020199,2,"2025-06-20T14:10:40.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745462,1750428640588,"fUST",-817.56,0.00020199,2,"2025-06-20T14:10:40.588",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745464,1750428640598,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745466,1750428640607,"fUST",-1429.29,0.00020199,2,"2025-06-20T14:10:40.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745468,1750428640617,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.617",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745470,1750428640628,"fUST",-496.86915854,0.00020199,2,"2025-06-20T14:10:40.628",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745472,1750428640638,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.638",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745474,1750428640647,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745476,1750428640657,"fUST",-1285.71,0.00020199,2,"2025-06-20T14:10:40.657",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745478,1750428640667,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.667",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745480,1750428640677,"fUST",-518.63,0.00020199,2,"2025-06-20T14:10:40.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745482,1750428640686,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.686",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745484,1750428640696,"fUST",-504.38,0.00020199,2,"2025-06-20T14:10:40.696",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745486,1750428640706,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.706",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745488,1750428640716,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.716",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745490,1750428640726,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.726",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745492,1750428640735,"fUST",-477.57,0.00020199,2,"2025-06-20T14:10:40.735",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745494,1750428640745,"fUST",-530.43,0.00020199,2,"2025-06-20T14:10:40.745",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745496,1750428640755,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.755",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745498,1750428640763,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.763",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745500,1750428640773,"fUST",-1251.81,0.00020199,2,"2025-06-20T14:10:40.773",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745502,1750428640782,"fUST",-370.0,0.00020199,2,"2025-06-20T14:10:40.782",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745504,1750428640792,"fUST",-230.0,0.00020199,2,"2025-06-20T14:10:40.792",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745506,1750428640802,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.802",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745508,1750428640814,"fUST",-328.38354655,0.00020199,2,"2025-06-20T14:10:40.814",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745510,1750428640824,"fUST",-501.74,0.00020199,2,"2025-06-20T14:10:40.824",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745512,1750428640833,"fUST",-500.0,0.00020199,2,"2025-06-20T14:10:40.833",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745514,1750428640842,"fUST",-505.16389674,0.00020199,2,"2025-06-20T14:10:40.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745516,1750428640852,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.852",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745518,1750428640862,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.862",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745520,1750428640872,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.872",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745521,1750428640881,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.881",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745522,1750428640891,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.891",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745523,1750428640901,"fUST",-1328.87,0.00020199,2,"2025-06-20T14:10:40.901",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745524,1750428640910,"fUST",-306.57011729,0.00020199,2,"2025-06-20T14:10:40.910",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745525,1750428640920,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.920",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745526,1750428640929,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.929",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745527,1750428640939,"fUST",-380.57585378,0.00020199,2,"2025-06-20T14:10:40.939",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745528,1750428640948,"fUST",-588.0,0.00020199,2,"2025-06-20T14:10:40.948",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745529,1750428640958,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.958",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745531,1750428640967,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.967",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745533,1750428640976,"fUST",-833.67,0.00020199,2,"2025-06-20T14:10:40.976",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745535,1750428640985,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.985",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745537,1750428640994,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:40.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745539,1750428641004,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.004",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745541,1750428641013,"fUST",-3081.68,0.00020199,2,"2025-06-20T14:10:41.013",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745543,1750428641023,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.023",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745545,1750428641033,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.033",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745547,1750428641045,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.045",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745549,1750428641055,"fUST",-361.29049873,0.00020199,2,"2025-06-20T14:10:41.055",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745551,1750428641064,"fUST",-974.16,0.00020199,2,"2025-06-20T14:10:41.064",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745553,1750428641074,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.074",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745555,1750428641084,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.084",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745556,1750428641093,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.093",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745557,1750428641102,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.102",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745558,1750428641112,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.112",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745559,1750428641121,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.121",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745560,1750428641131,"fUST",-410.14068209,0.00020199,2,"2025-06-20T14:10:41.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745561,1750428641142,"fUST",-999.5,0.00020199,2,"2025-06-20T14:10:41.142",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745562,1750428641152,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.152",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745563,1750428641162,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.162",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745564,1750428641173,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745565,1750428641183,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.183",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745566,1750428641192,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745567,1750428641203,"fUST",-460.0,0.00020199,2,"2025-06-20T14:10:41.203",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745568,1750428641213,"fUST",-20704.2012009,0.000202,3,"2025-06-20T14:10:41.213",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745569,1750428641223,"fUST",-213.51557418,0.000202,3,"2025-06-20T14:10:41.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745570,1750428641232,"fUST",-12546.90244252,0.000202,3,"2025-06-20T14:10:41.232",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745571,1750428641241,"fUST",-846.08887863,0.000202,3,"2025-06-20T14:10:41.241",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745572,1750428641251,"fUST",-160.0,0.000202,3,"2025-06-20T14:10:41.251",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745573,1750428641261,"fUST",-160.0,0.000202,3,"2025-06-20T14:10:41.261",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745574,1750428641270,"fUST",-1750.456,0.00020232,2,"2025-06-20T14:10:41.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745575,1750428641280,"fUST",-169.8,0.00020251,2,"2025-06-20T14:10:41.280",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745576,1750428641289,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.289",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745577,1750428641299,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.299",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745578,1750428641309,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.309",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745579,1750428641319,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.319",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745580,1750428641329,"fUST",-155.0,0.00020252,2,"2025-06-20T14:10:41.329",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745581,1750428641340,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.340",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745582,1750428641350,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.350",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745583,1750428641514,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.514",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745584,1750428641524,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.524",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745585,1750428641534,"fUST",-275.65464692,0.00020252,2,"2025-06-20T14:10:41.534",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745586,1750428641544,"fUST",-460.0,0.00020252,2,"2025-06-20T14:10:41.544",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745587,1750428641554,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.554",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745588,1750428641564,"fUST",-430.0,0.00020253,2,"2025-06-20T14:10:41.564",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745589,1750428641574,"fUST",-491.2640321,0.00020253,2,"2025-06-20T14:10:41.574",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745590,1750428641584,"fUST",-519.52459798,0.00020253,2,"2025-06-20T14:10:41.584",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745591,1750428641593,"fUST",-430.0,0.00020253,2,"2025-06-20T14:10:41.593",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745592,1750428641603,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.603",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745593,1750428641612,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.612",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745594,1750428641622,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.622",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745595,1750428641632,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.632",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745596,1750428641643,"fUST",-460.0,0.00020253,2,"2025-06-20T14:10:41.643",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745597,1750428641652,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.652",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745598,1750428641662,"fUST",-431.53933683,0.00020254,2,"2025-06-20T14:10:41.662",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745599,1750428641672,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.672",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745600,1750428641681,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.681",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745601,1750428641691,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.691",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745602,1750428641700,"fUST",-401.65545522,0.00020254,2,"2025-06-20T14:10:41.700",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745603,1750428641710,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.710",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745604,1750428641719,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.719",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745605,1750428641729,"fUST",-460.0,0.00020254,2,"2025-06-20T14:10:41.729",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745606,1750428641739,"fUST",-432.2685416,0.00020254,2,"2025-06-20T14:10:41.739",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745607,1750428641749,"fUST",-423.01821586,0.00020254,2,"2025-06-20T14:10:41.749",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745608,1750428641758,"fUST",-430.0,0.00020254,2,"2025-06-20T14:10:41.758",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745609,1750428641767,"fUST",-1956.8331406,0.00020258,2,"2025-06-20T14:10:41.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745610,1750428641777,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745611,1750428641786,"fUST",-200.0,0.00020265,10,"2025-06-20T14:10:41.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745612,1750428641796,"fUST",-200.0,0.00020265,10,"2025-06-20T14:10:41.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745613,1750428641805,"fUST",-153.88345,0.00020265,10,"2025-06-20T14:10:41.805",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745614,1750428641820,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.820",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745615,1750428641829,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.829",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745616,1750428641839,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.839",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745617,1750428641849,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.849",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745618,1750428641862,"fUST",-690.57,0.00020265,2,"2025-06-20T14:10:41.862",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745619,1750428641873,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.873",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745620,1750428641883,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.883",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745621,1750428641894,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.894",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745622,1750428641905,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.905",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745623,1750428641916,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.916",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745624,1750428641927,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.927",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745625,1750428641936,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.936",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745626,1750428641946,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.946",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745627,1750428641955,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.955",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745628,1750428641966,"fUST",-1000.0,0.00020265,2,"2025-06-20T14:10:41.966",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745629,1750428641975,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745630,1750428641985,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.985",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745631,1750428641994,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:41.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745632,1750428642004,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:42.004",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745633,1750428642014,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:42.014",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745634,1750428642023,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:42.023",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745635,1750428642033,"fUST",-460.0,0.00020265,2,"2025-06-20T14:10:42.033",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745636,1750428642043,"fUST",-509.21430683,0.00020266,2,"2025-06-20T14:10:42.043",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745637,1750428642053,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.053",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745638,1750428642063,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.063",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745639,1750428642073,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.073",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745640,1750428642083,"fUST",-575.05043185,0.00020266,2,"2025-06-20T14:10:42.083",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745641,1750428642093,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.093",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745642,1750428642102,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.102",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745643,1750428642111,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.111",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745644,1750428642122,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.122",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745645,1750428642131,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745646,1750428642140,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.140",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745647,1750428642150,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.150",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745648,1750428642159,"fUST",-200.16757038,0.00020266,2,"2025-06-20T14:10:42.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745649,1750428642169,"fUST",-507.59413577,0.00020266,2,"2025-06-20T14:10:42.169",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745650,1750428642178,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.178",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745651,1750428642187,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.187",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745652,1750428642197,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745653,1750428642207,"fUST",-416.53806013,0.00020266,2,"2025-06-20T14:10:42.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745654,1750428642216,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.216",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745655,1750428642226,"fUST",-460.0,0.00020266,2,"2025-06-20T14:10:42.226",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745656,1750428642235,"fUST",-203.80101383,0.00020266,2,"2025-06-20T14:10:42.235",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745657,1750428642246,"fUST",-380.0,0.00020267,2,"2025-06-20T14:10:42.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745658,1750428642255,"fUST",-410.0,0.00020267,2,"2025-06-20T14:10:42.255",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745659,1750428642265,"fUST",-504.2284594,0.00020273,2,"2025-06-20T14:10:42.265",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745660,1750428642274,"fUST",-502.03367678,0.00020273,2,"2025-06-20T14:10:42.274",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745661,1750428642283,"fUST",-500.0,0.00020273,2,"2025-06-20T14:10:42.283",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745662,1750428642293,"fUST",-502.6359938,0.00020273,2,"2025-06-20T14:10:42.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745663,1750428642302,"fUST",-502.25914762,0.00020273,2,"2025-06-20T14:10:42.302",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745664,1750428642312,"fUST",-500.0,0.00020273,2,"2025-06-20T14:10:42.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745665,1750428642322,"fUST",-500.0,0.00020273,2,"2025-06-20T14:10:42.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745666,1750428642332,"fUST",-1815.222872,0.00020287,2,"2025-06-20T14:10:42.332",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745667,1750428642341,"fUST",-1750.456,0.00020342,2,"2025-06-20T14:10:42.341",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745668,1750428642350,"fUST",-1956.8331406,0.00020343,2,"2025-06-20T14:10:42.350",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745669,1750428642360,"fUST",-1346.76330266,0.00020343,2,"2025-06-20T14:10:42.360",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745670,1750428642371,"fUST",-334.0,0.00020345,2,"2025-06-20T14:10:42.371",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745671,1750428642381,"fUST",-1956.8331406,0.00020427,2,"2025-06-20T14:10:42.381",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745672,1750428642390,"fUST",-558.00110086,0.00020458,2,"2025-06-20T14:10:42.390",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745673,1750428642400,"fUST",-460.0,0.00020458,2,"2025-06-20T14:10:42.400",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745674,1750428642410,"fUST",-460.0,0.00020458,2,"2025-06-20T14:10:42.410",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745675,1750428642420,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745676,1750428642432,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.432",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745677,1750428642442,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.442",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745678,1750428642452,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745679,1750428642462,"fUST",-1148.15,0.0002046,2,"2025-06-20T14:10:42.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745680,1750428642472,"fUST",-2002.89,0.0002046,2,"2025-06-20T14:10:42.472",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745681,1750428642482,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.482",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745682,1750428642492,"fUST",-1961.56,0.0002046,2,"2025-06-20T14:10:42.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745683,1750428642502,"fUST",-2356.52,0.0002046,2,"2025-06-20T14:10:42.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745684,1750428642512,"fUST",-568.6,0.0002046,2,"2025-06-20T14:10:42.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745685,1750428642521,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.521",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745686,1750428642531,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745687,1750428642541,"fUST",-1959.16,0.0002046,2,"2025-06-20T14:10:42.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745688,1750428642551,"fUST",-2570.9,0.0002046,2,"2025-06-20T14:10:42.551",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745689,1750428642561,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.561",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745690,1750428642570,"fUST",-460.0,0.0002046,2,"2025-06-20T14:10:42.570",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745691,1750428642580,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.580",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745692,1750428642589,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745693,1750428642598,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745694,1750428642609,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.609",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745695,1750428642618,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.618",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745696,1750428642628,"fUST",-460.0,0.0002047,2,"2025-06-20T14:10:42.628",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745697,1750428642638,"fUST",-1146.43,0.00020471,2,"2025-06-20T14:10:42.638",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745698,1750428642647,"fUST",-3744.47,0.00020471,2,"2025-06-20T14:10:42.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745699,1750428642657,"fUST",-505.91,0.00020471,2,"2025-06-20T14:10:42.657",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745700,1750428642667,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.667",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745701,1750428642677,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745702,1750428642687,"fUST",-673.44,0.00020471,2,"2025-06-20T14:10:42.687",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745703,1750428642697,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.697",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745704,1750428642708,"fUST",-512.13,0.00020471,2,"2025-06-20T14:10:42.708",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745705,1750428642717,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.717",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745706,1750428642727,"fUST",-927.48,0.00020471,2,"2025-06-20T14:10:42.727",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745707,1750428642737,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.737",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745708,1750428642747,"fUST",-532.53,0.00020471,2,"2025-06-20T14:10:42.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745709,1750428642756,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.756",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745710,1750428642766,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.766",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745711,1750428642775,"fUST",-1003.65,0.00020471,2,"2025-06-20T14:10:42.775",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745712,1750428642784,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.784",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745713,1750428642794,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.794",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745714,1750428642805,"fUST",-460.0,0.00020471,2,"2025-06-20T14:10:42.805",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745715,1750428642819,"fUST",-522.99836919,0.00020473,2,"2025-06-20T14:10:42.819",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745716,1750428642828,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.828",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745717,1750428642838,"fUST",-178.44247755,0.00020473,2,"2025-06-20T14:10:42.838",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745718,1750428642848,"fUST",-300.0,0.00020473,2,"2025-06-20T14:10:42.848",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745719,1750428642858,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.858",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745720,1750428642868,"fUST",-420.0,0.00020473,2,"2025-06-20T14:10:42.868",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745721,1750428642878,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745722,1750428642888,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745723,1750428642898,"fUST",-404.99766833,0.00020473,2,"2025-06-20T14:10:42.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745724,1750428642908,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745725,1750428642918,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.918",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745726,1750428642929,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.929",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745727,1750428642939,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.939",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745728,1750428642949,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.949",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745729,1750428642958,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.958",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745730,1750428642968,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.968",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745731,1750428642978,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.978",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745732,1750428642988,"fUST",-420.0,0.00020473,2,"2025-06-20T14:10:42.988",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745733,1750428642998,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:42.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745734,1750428643008,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745735,1750428643018,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745736,1750428643028,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.028",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745737,1750428643037,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.037",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745738,1750428643046,"fUST",-407.22741671,0.00020473,2,"2025-06-20T14:10:43.046",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745739,1750428643055,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.055",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745740,1750428643065,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.065",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745741,1750428643074,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.074",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745742,1750428643083,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.083",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745743,1750428643093,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.093",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745744,1750428643104,"fUST",-2537.68,0.00020473,2,"2025-06-20T14:10:43.104",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745745,1750428643113,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.113",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745746,1750428643124,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.124",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745747,1750428643133,"fUST",-661.11,0.00020473,2,"2025-06-20T14:10:43.133",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745748,1750428643142,"fUST",-817.56,0.00020473,2,"2025-06-20T14:10:43.142",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745749,1750428643151,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.151",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745750,1750428643160,"fUST",-1429.29,0.00020473,2,"2025-06-20T14:10:43.160",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745751,1750428643170,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.170",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745752,1750428643180,"fUST",-1285.71,0.00020473,2,"2025-06-20T14:10:43.180",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745753,1750428643190,"fUST",-518.63,0.00020473,2,"2025-06-20T14:10:43.190",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745755,1750428643200,"fUST",-176.88504385,0.00020473,2,"2025-06-20T14:10:43.200",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745757,1750428643210,"fUST",-504.38,0.00020473,2,"2025-06-20T14:10:43.210",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745759,1750428643219,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.219",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745761,1750428643228,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.228",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745762,1750428643238,"fUST",-477.57,0.00020473,2,"2025-06-20T14:10:43.238",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745763,1750428643248,"fUST",-530.43,0.00020473,2,"2025-06-20T14:10:43.248",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745764,1750428643257,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745765,1750428643267,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745766,1750428643277,"fUST",-1251.81,0.00020473,2,"2025-06-20T14:10:43.277",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745767,1750428643286,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.286",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745768,1750428643296,"fUST",-501.74,0.00020473,2,"2025-06-20T14:10:43.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745769,1750428643305,"fUST",-418.13687165,0.00020473,2,"2025-06-20T14:10:43.305",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745770,1750428643315,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.315",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745771,1750428643324,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.324",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745772,1750428643334,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.334",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745773,1750428643344,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.344",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745774,1750428643354,"fUST",-1328.87,0.00020473,2,"2025-06-20T14:10:43.354",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745775,1750428643363,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.363",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745776,1750428643374,"fUST",-588.0,0.00020473,2,"2025-06-20T14:10:43.374",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745777,1750428643384,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.384",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745778,1750428643394,"fUST",-833.67,0.00020473,2,"2025-06-20T14:10:43.394",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745779,1750428643404,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.404",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745780,1750428643414,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.414",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745781,1750428643423,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.423",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745782,1750428643433,"fUST",-3081.68,0.00020473,2,"2025-06-20T14:10:43.433",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745783,1750428643443,"fUST",-581.92606182,0.00020473,2,"2025-06-20T14:10:43.443",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745784,1750428643453,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.453",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745785,1750428643463,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745786,1750428643473,"fUST",-974.16,0.00020473,2,"2025-06-20T14:10:43.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745787,1750428643483,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.483",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745788,1750428643493,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.493",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745789,1750428643502,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745790,1750428643512,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745791,1750428643521,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.521",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745792,1750428643531,"fUST",-999.5,0.00020473,2,"2025-06-20T14:10:43.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745793,1750428643541,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745794,1750428643551,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.551",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745795,1750428643562,"fUST",-460.0,0.00020473,2,"2025-06-20T14:10:43.562",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745796,1750428643572,"fUST",-237.41985554,0.00020473,2,"2025-06-20T14:10:43.572",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745797,1750428643583,"fUST",-302.0,0.00020492,2,"2025-06-20T14:10:43.583",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745798,1750428643592,"fUST",-420.0,0.00020526,2,"2025-06-20T14:10:43.592",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745799,1750428643602,"fUST",-222.35322493,0.00020526,2,"2025-06-20T14:10:43.602",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745800,1750428643612,"fUST",-460.0,0.00020527,2,"2025-06-20T14:10:43.612",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745801,1750428643623,"fUST",-440.0,0.00020527,2,"2025-06-20T14:10:43.623",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745802,1750428643634,"fUST",-467.43541008,0.00020527,2,"2025-06-20T14:10:43.634",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745803,1750428643643,"fUST",-460.0,0.00020527,2,"2025-06-20T14:10:43.643",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745804,1750428643653,"fUST",-460.0,0.00020527,2,"2025-06-20T14:10:43.653",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745805,1750428643663,"fUST",-460.0,0.00020528,2,"2025-06-20T14:10:43.663",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745806,1750428643672,"fUST",-460.0,0.00020528,2,"2025-06-20T14:10:43.672",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745807,1750428643682,"fUST",-460.0,0.00020528,2,"2025-06-20T14:10:43.682",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745808,1750428643692,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.692",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745809,1750428643702,"fUST",-423.02337128,0.00020539,2,"2025-06-20T14:10:43.702",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745810,1750428643711,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.711",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745811,1750428643721,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.721",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745812,1750428643730,"fUST",-690.57,0.00020539,2,"2025-06-20T14:10:43.730",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745813,1750428643739,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.739",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745814,1750428643750,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745815,1750428643760,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745816,1750428643770,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.770",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745817,1750428643779,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.779",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745818,1750428643789,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.789",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745819,1750428643799,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.799",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745820,1750428643809,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.809",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745821,1750428643822,"fUST",-584.68548551,0.00020539,2,"2025-06-20T14:10:43.822",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745822,1750428643832,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745823,1750428643842,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745824,1750428643853,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.853",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745825,1750428643863,"fUST",-460.0,0.00020539,2,"2025-06-20T14:10:43.863",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745826,1750428643874,"fUST",-324.88064294,0.0002054,2,"2025-06-20T14:10:43.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745827,1750428643885,"fUST",-460.0,0.0002054,2,"2025-06-20T14:10:43.885",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745828,1750428643894,"fUST",-460.0,0.0002054,2,"2025-06-20T14:10:43.894",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745829,1750428643905,"fUST",-460.0,0.0002054,2,"2025-06-20T14:10:43.905",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745830,1750428643914,"fUST",-460.0,0.0002054,2,"2025-06-20T14:10:43.914",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745831,1750428643924,"fUST",-460.0,0.0002054,2,"2025-06-20T14:10:43.924",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745832,1750428643933,"fUST",-240.0,0.0002054,2,"2025-06-20T14:10:43.933",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745833,1750428643942,"fUST",-500.0,0.00020547,7,"2025-06-20T14:10:43.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745834,1750428643952,"fUST",-359.876,0.00020588,2,"2025-06-20T14:10:43.952",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745835,1750428643961,"fUST",-300.7789586,0.00020608,2,"2025-06-20T14:10:43.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745836,1750428643971,"fUST",-410.21396695,0.00020634,2,"2025-06-20T14:10:43.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745837,1750428643983,"fUST",-372.0,0.00020665,2,"2025-06-20T14:10:43.983",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745838,1750428643992,"fUST",-160.0,0.00020683,2,"2025-06-20T14:10:43.992",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745839,1750428644002,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745840,1750428644011,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.011",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745841,1750428644022,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745842,1750428644033,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.033",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745843,1750428644043,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.043",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745844,1750428644052,"fUST",-213.51557418,0.00020685,2,"2025-06-20T14:10:44.052",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745845,1750428644062,"fUST",-12546.90244252,0.00020685,2,"2025-06-20T14:10:44.062",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745846,1750428644072,"fUST",-523.92420239,0.00020685,2,"2025-06-20T14:10:44.072",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745847,1750428644081,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.081",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745848,1750428644091,"fUST",-230.06456406,0.00020685,2,"2025-06-20T14:10:44.091",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745849,1750428644101,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.101",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745850,1750428644110,"fUST",-836.27303475,0.00020685,2,"2025-06-20T14:10:44.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745851,1750428644122,"fUST",-160.0,0.00020685,2,"2025-06-20T14:10:44.122",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745852,1750428644131,"fUST",-460.0,0.00020732,2,"2025-06-20T14:10:44.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745853,1750428644141,"fUST",-460.0,0.00020732,2,"2025-06-20T14:10:44.141",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745854,1750428644150,"fUST",-274.78,0.00020734,2,"2025-06-20T14:10:44.150",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745855,1750428644160,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.160",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745856,1750428644170,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.170",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745857,1750428644179,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.179",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745858,1750428644189,"fUST",-1148.15,0.00020734,2,"2025-06-20T14:10:44.189",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745859,1750428644198,"fUST",-2002.89,0.00020734,2,"2025-06-20T14:10:44.198",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745860,1750428644208,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.208",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745861,1750428644217,"fUST",-1961.56,0.00020734,2,"2025-06-20T14:10:44.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745862,1750428644227,"fUST",-2356.52,0.00020734,2,"2025-06-20T14:10:44.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745863,1750428644237,"fUST",-568.6,0.00020734,2,"2025-06-20T14:10:44.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745864,1750428644247,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.247",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745865,1750428644256,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.256",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745866,1750428644265,"fUST",-1959.16,0.00020734,2,"2025-06-20T14:10:44.265",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745867,1750428644275,"fUST",-2570.9,0.00020734,2,"2025-06-20T14:10:44.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745868,1750428644284,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.284",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745869,1750428644294,"fUST",-460.0,0.00020734,2,"2025-06-20T14:10:44.294",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745870,1750428644303,"fUST",-5000.0,0.00020735,2,"2025-06-20T14:10:44.303",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745871,1750428644312,"fUST",-460.0,0.00020744,2,"2025-06-20T14:10:44.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745872,1750428644321,"fUST",-460.0,0.00020744,2,"2025-06-20T14:10:44.321",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745873,1750428644331,"fUST",-460.0,0.00020744,2,"2025-06-20T14:10:44.331",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745874,1750428644340,"fUST",-460.0,0.00020744,2,"2025-06-20T14:10:44.340",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745875,1750428644350,"fUST",-460.0,0.00020744,2,"2025-06-20T14:10:44.350",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745876,1750428644359,"fUST",-1146.43,0.00020745,2,"2025-06-20T14:10:44.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745877,1750428644368,"fUST",-3744.47,0.00020745,2,"2025-06-20T14:10:44.368",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745878,1750428644378,"fUST",-505.91,0.00020745,2,"2025-06-20T14:10:44.378",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745879,1750428644387,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.387",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745880,1750428644397,"fUST",-381.06006081,0.00020745,2,"2025-06-20T14:10:44.397",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745881,1750428644406,"fUST",-673.44,0.00020745,2,"2025-06-20T14:10:44.406",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745882,1750428644416,"fUST",-512.13,0.00020745,2,"2025-06-20T14:10:44.416",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745883,1750428644425,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.425",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745884,1750428644435,"fUST",-927.48,0.00020745,2,"2025-06-20T14:10:44.435",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745885,1750428644446,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.446",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745886,1750428644457,"fUST",-532.53,0.00020745,2,"2025-06-20T14:10:44.457",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745887,1750428644467,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.467",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745888,1750428644478,"fUST",-1003.65,0.00020745,2,"2025-06-20T14:10:44.478",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745889,1750428644488,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.488",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745890,1750428644498,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.498",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745891,1750428644509,"fUST",-460.0,0.00020745,2,"2025-06-20T14:10:44.509",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745892,1750428644519,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745893,1750428644528,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745894,1750428644537,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.537",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745895,1750428644546,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.546",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745896,1750428644556,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.556",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745897,1750428644566,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.566",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745898,1750428644576,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.576",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745899,1750428644585,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.585",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745900,1750428644595,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.595",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745901,1750428644606,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.606",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745902,1750428644616,"fUST",-438.36398521,0.00020747,2,"2025-06-20T14:10:44.616",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745903,1750428644626,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745904,1750428644636,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.636",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745905,1750428644646,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.646",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745906,1750428644656,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745907,1750428644667,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.667",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745908,1750428644677,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745909,1750428644686,"fUST",-2537.68,0.00020747,2,"2025-06-20T14:10:44.686",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745910,1750428644834,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.834",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745911,1750428644845,"fUST",-661.11,0.00020747,2,"2025-06-20T14:10:44.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745912,1750428644855,"fUST",-817.56,0.00020747,2,"2025-06-20T14:10:44.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745913,1750428644865,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.865",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745914,1750428644876,"fUST",-1429.29,0.00020747,2,"2025-06-20T14:10:44.876",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745915,1750428644886,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.886",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745916,1750428644896,"fUST",-1285.71,0.00020747,2,"2025-06-20T14:10:44.896",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745917,1750428644906,"fUST",-518.63,0.00020747,2,"2025-06-20T14:10:44.906",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745918,1750428644917,"fUST",-504.38,0.00020747,2,"2025-06-20T14:10:44.917",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745919,1750428644926,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.926",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745920,1750428644935,"fUST",-477.57,0.00020747,2,"2025-06-20T14:10:44.935",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745921,1750428644945,"fUST",-530.43,0.00020747,2,"2025-06-20T14:10:44.945",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745922,1750428644955,"fUST",-198.71956223,0.00020747,2,"2025-06-20T14:10:44.955",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745923,1750428644964,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.964",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745924,1750428644974,"fUST",-1251.81,0.00020747,2,"2025-06-20T14:10:44.974",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745925,1750428644983,"fUST",-501.74,0.00020747,2,"2025-06-20T14:10:44.983",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745926,1750428644993,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:44.993",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745927,1750428645002,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745928,1750428645012,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.012",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745929,1750428645022,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745930,1750428645031,"fUST",-1328.87,0.00020747,2,"2025-06-20T14:10:45.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745931,1750428645041,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.041",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745932,1750428645050,"fUST",-588.0,0.00020747,2,"2025-06-20T14:10:45.050",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745933,1750428645059,"fUST",-833.67,0.00020747,2,"2025-06-20T14:10:45.059",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745934,1750428645069,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745935,1750428645078,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.078",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745936,1750428645089,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.089",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745937,1750428645098,"fUST",-3081.68,0.00020747,2,"2025-06-20T14:10:45.098",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745938,1750428645108,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.108",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745939,1750428645117,"fUST",-355.39003295,0.00020747,2,"2025-06-20T14:10:45.117",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745940,1750428645127,"fUST",-974.16,0.00020747,2,"2025-06-20T14:10:45.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745941,1750428645138,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745942,1750428645149,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.149",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745943,1750428645159,"fUST",-271.91773466,0.00020747,2,"2025-06-20T14:10:45.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745944,1750428645169,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.169",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745945,1750428645178,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.178",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745946,1750428645188,"fUST",-999.5,0.00020747,2,"2025-06-20T14:10:45.188",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745947,1750428645198,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.198",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745948,1750428645208,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.208",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745949,1750428645218,"fUST",-460.0,0.00020747,2,"2025-06-20T14:10:45.218",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745950,1750428645227,"fUST",-340.85571279,0.00020789,2,"2025-06-20T14:10:45.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745951,1750428645237,"fUST",-242.56,0.00020792,3,"2025-06-20T14:10:45.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745952,1750428645247,"fUST",-460.0,0.00020801,2,"2025-06-20T14:10:45.247",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745953,1750428645256,"fUST",-240.0,0.00020801,2,"2025-06-20T14:10:45.256",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745954,1750428645266,"fUST",-460.0,0.00020801,2,"2025-06-20T14:10:45.266",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745955,1750428645276,"fUST",-460.0,0.00020802,2,"2025-06-20T14:10:45.276",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745956,1750428645285,"fUST",-1280.0,0.00020805,2,"2025-06-20T14:10:45.285",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745957,1750428645295,"fUST",-430.0,0.00020813,2,"2025-06-20T14:10:45.295",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745958,1750428645304,"fUST",-460.0,0.00020813,2,"2025-06-20T14:10:45.304",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745959,1750428645314,"fUST",-690.57,0.00020813,2,"2025-06-20T14:10:45.314",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745960,1750428645324,"fUST",-460.0,0.00020813,2,"2025-06-20T14:10:45.324",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745961,1750428645334,"fUST",-460.0,0.00020813,2,"2025-06-20T14:10:45.334",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745962,1750428645344,"fUST",-512.18393883,0.00020813,2,"2025-06-20T14:10:45.344",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745964,1750428645353,"fUST",-460.0,0.00020813,2,"2025-06-20T14:10:45.353",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745966,1750428645362,"fUST",-460.0,0.00020813,2,"2025-06-20T14:10:45.362",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745968,1750428645373,"fUST",-460.0,0.00020814,2,"2025-06-20T14:10:45.373",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745970,1750428645383,"fUST",-460.0,0.00020814,2,"2025-06-20T14:10:45.383",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745971,1750428645393,"fUST",-515.85787956,0.00020814,2,"2025-06-20T14:10:45.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745972,1750428645402,"fUST",-460.0,0.00020814,2,"2025-06-20T14:10:45.402",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745973,1750428645411,"fUST",-572.31693172,0.00020821,2,"2025-06-20T14:10:45.411",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745974,1750428645421,"fUST",-1077.1181603,0.00020821,2,"2025-06-20T14:10:45.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745975,1750428645431,"fUST",-510.06134812,0.00020821,2,"2025-06-20T14:10:45.431",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745976,1750428645440,"fUST",-500.0,0.00020844,2,"2025-06-20T14:10:45.440",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745977,1750428645450,"fUST",-250.0,0.00020884,2,"2025-06-20T14:10:45.450",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745978,1750428645459,"fUST",-1280.0,0.00020885,2,"2025-06-20T14:10:45.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745979,1750428645468,"fUST",-151.0,0.00020986,2,"2025-06-20T14:10:45.468",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745980,1750428645477,"fUST",-500.0,0.00020986,2,"2025-06-20T14:10:45.477",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745981,1750428645487,"fUST",-153.1234548,0.00020986,2,"2025-06-20T14:10:45.487",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745982,1750428645497,"fUST",-153.76937861,0.00020986,2,"2025-06-20T14:10:45.497",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745983,1750428645507,"fUST",-152.79242028,0.00020986,2,"2025-06-20T14:10:45.507",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745985,1750428645518,"fUST",-270.76038803,0.00020986,2,"2025-06-20T14:10:45.518",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745986,1750428645527,"fUST",-259.37748371,0.00020986,2,"2025-06-20T14:10:45.527",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745987,1750428645536,"fUST",-256.25859776,0.00020986,2,"2025-06-20T14:10:45.536",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745988,1750428645546,"fUST",-500.0,0.00020986,2,"2025-06-20T14:10:45.546",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745989,1750428645556,"fUST",-500.0,0.00020986,2,"2025-06-20T14:10:45.556",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745990,1750428645566,"fUST",-500.0,0.00020986,2,"2025-06-20T14:10:45.566",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745992,1750428645575,"fUST",-151.0,0.00020986,2,"2025-06-20T14:10:45.575",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745993,1750428645585,"fUST",-500.0,0.00020986,2,"2025-06-20T14:10:45.585",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745996,1750428645595,"fUST",-160.0,0.00021,2,"2025-06-20T14:10:45.595",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745997,1750428645605,"fUST",-460.0,0.00021006,2,"2025-06-20T14:10:45.605",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366745999,1750428645614,"fUST",-460.0,0.00021006,2,"2025-06-20T14:10:45.614",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746002,1750428645626,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746003,1750428645635,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.635",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746004,1750428645646,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.646",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746005,1750428645655,"fUST",-1148.15,0.00021008,2,"2025-06-20T14:10:45.655",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746006,1750428645665,"fUST",-2002.89,0.00021008,2,"2025-06-20T14:10:45.665",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746007,1750428645677,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746008,1750428645687,"fUST",-1961.56,0.00021008,2,"2025-06-20T14:10:45.687",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746009,1750428645696,"fUST",-2356.52,0.00021008,2,"2025-06-20T14:10:45.696",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746010,1750428645706,"fUST",-568.6,0.00021008,2,"2025-06-20T14:10:45.706",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746011,1750428645716,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.716",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746012,1750428645726,"fUST",-1959.16,0.00021008,2,"2025-06-20T14:10:45.726",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746013,1750428645735,"fUST",-2570.9,0.00021008,2,"2025-06-20T14:10:45.735",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746014,1750428645745,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.745",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746015,1750428645755,"fUST",-460.0,0.00021008,2,"2025-06-20T14:10:45.755",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746016,1750428645764,"fUST",-500.0,0.00021013,2,"2025-06-20T14:10:45.764",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746017,1750428645774,"fUST",-500.0,0.00021013,2,"2025-06-20T14:10:45.774",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746018,1750428645784,"fUST",-500.0,0.00021013,2,"2025-06-20T14:10:45.784",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746019,1750428645795,"fUST",-500.0,0.00021013,2,"2025-06-20T14:10:45.795",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746020,1750428645804,"fUST",-500.0,0.00021013,2,"2025-06-20T14:10:45.804",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746021,1750428645816,"fUST",-537.38012667,0.00021018,2,"2025-06-20T14:10:45.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746022,1750428645827,"fUST",-460.0,0.00021018,2,"2025-06-20T14:10:45.827",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746023,1750428645836,"fUST",-460.0,0.00021018,2,"2025-06-20T14:10:45.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746024,1750428645846,"fUST",-460.0,0.00021018,2,"2025-06-20T14:10:45.846",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746025,1750428645857,"fUST",-460.0,0.00021018,2,"2025-06-20T14:10:45.857",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746026,1750428645867,"fUST",-1146.43,0.00021019,2,"2025-06-20T14:10:45.867",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746027,1750428645878,"fUST",-3744.47,0.00021019,2,"2025-06-20T14:10:45.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746028,1750428645888,"fUST",-505.91,0.00021019,2,"2025-06-20T14:10:45.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746029,1750428645898,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746030,1750428645908,"fUST",-673.44,0.00021019,2,"2025-06-20T14:10:45.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746031,1750428645917,"fUST",-512.13,0.00021019,2,"2025-06-20T14:10:45.917",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746032,1750428645927,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.927",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746033,1750428645937,"fUST",-927.48,0.00021019,2,"2025-06-20T14:10:45.937",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746034,1750428645947,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.947",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746035,1750428645956,"fUST",-532.53,0.00021019,2,"2025-06-20T14:10:45.956",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746036,1750428645966,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.966",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746037,1750428645975,"fUST",-1003.65,0.00021019,2,"2025-06-20T14:10:45.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746038,1750428645985,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.985",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746040,1750428645994,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:45.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746041,1750428646004,"fUST",-460.0,0.00021019,2,"2025-06-20T14:10:46.004",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746042,1750428646013,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.013",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746043,1750428646022,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746044,1750428646032,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.032",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746045,1750428646041,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.041",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746046,1750428646051,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.051",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746047,1750428646061,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.061",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746048,1750428646070,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.070",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746049,1750428646080,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.080",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746050,1750428646089,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.089",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746051,1750428646099,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.099",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746052,1750428646109,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.109",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746053,1750428646119,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746054,1750428646131,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746055,1750428646140,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.140",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746056,1750428646149,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.149",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746057,1750428646159,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746058,1750428646169,"fUST",-2537.68,0.00021021,2,"2025-06-20T14:10:46.169",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746059,1750428646178,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.178",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746060,1750428646187,"fUST",-661.11,0.00021021,2,"2025-06-20T14:10:46.187",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746061,1750428646197,"fUST",-817.56,0.00021021,2,"2025-06-20T14:10:46.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746062,1750428646207,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746063,1750428646217,"fUST",-1429.29,0.00021021,2,"2025-06-20T14:10:46.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746064,1750428646227,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746065,1750428646237,"fUST",-1285.71,0.00021021,2,"2025-06-20T14:10:46.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746066,1750428646246,"fUST",-518.63,0.00021021,2,"2025-06-20T14:10:46.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746067,1750428646257,"fUST",-504.38,0.00021021,2,"2025-06-20T14:10:46.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746069,1750428646267,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746071,1750428646276,"fUST",-477.57,0.00021021,2,"2025-06-20T14:10:46.276",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746073,1750428646286,"fUST",-530.43,0.00021021,2,"2025-06-20T14:10:46.286",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746075,1750428646295,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.295",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746077,1750428646305,"fUST",-1251.81,0.00021021,2,"2025-06-20T14:10:46.305",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746079,1750428646315,"fUST",-501.74,0.00021021,2,"2025-06-20T14:10:46.315",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746080,1750428646325,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.325",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746081,1750428646334,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.334",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746082,1750428646343,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.343",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746083,1750428646354,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.354",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746084,1750428646364,"fUST",-1328.87,0.00021021,2,"2025-06-20T14:10:46.364",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746085,1750428646375,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.375",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746087,1750428646385,"fUST",-588.0,0.00021021,2,"2025-06-20T14:10:46.385",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746088,1750428646395,"fUST",-833.67,0.00021021,2,"2025-06-20T14:10:46.395",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746089,1750428646405,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.405",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746090,1750428646415,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.415",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746091,1750428646424,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.424",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746092,1750428646433,"fUST",-3081.68,0.00021021,2,"2025-06-20T14:10:46.433",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746094,1750428646443,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.443",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746096,1750428646452,"fUST",-974.16,0.00021021,2,"2025-06-20T14:10:46.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746097,1750428646463,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746098,1750428646474,"fUST",-400.0,0.00021021,2,"2025-06-20T14:10:46.474",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746099,1750428646485,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.485",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746100,1750428646495,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.495",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746101,1750428646508,"fUST",-999.5,0.00021021,2,"2025-06-20T14:10:46.508",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746102,1750428646518,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.518",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746103,1750428646528,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746104,1750428646537,"fUST",-460.0,0.00021021,2,"2025-06-20T14:10:46.537",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746105,1750428646546,"fUST",-410.21396695,0.00021028,2,"2025-06-20T14:10:46.546",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746106,1750428646556,"fUST",-500.0,0.00021041,2,"2025-06-20T14:10:46.556",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746107,1750428646566,"fUST",-487.59980763,0.00021041,2,"2025-06-20T14:10:46.566",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746108,1750428646576,"fUST",-455.26210019,0.00021041,2,"2025-06-20T14:10:46.576",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746109,1750428646586,"fUST",-500.0,0.00021041,2,"2025-06-20T14:10:46.586",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746110,1750428646596,"fUST",-500.0,0.00021041,2,"2025-06-20T14:10:46.596",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746111,1750428646606,"fUST",-500.0,0.00021068,2,"2025-06-20T14:10:46.606",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746113,1750428646615,"fUST",-500.0,0.00021068,2,"2025-06-20T14:10:46.615",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746115,1750428646627,"fUST",-500.0,0.00021068,2,"2025-06-20T14:10:46.627",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746117,1750428646636,"fUST",-440.0,0.00021075,2,"2025-06-20T14:10:46.636",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746119,1750428646646,"fUST",-460.0,0.00021075,2,"2025-06-20T14:10:46.646",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746121,1750428646656,"fUST",-460.0,0.00021087,2,"2025-06-20T14:10:46.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746123,1750428646666,"fUST",-690.57,0.00021087,2,"2025-06-20T14:10:46.666",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746125,1750428646677,"fUST",-530.28269353,0.00021087,2,"2025-06-20T14:10:46.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746126,1750428646688,"fUST",-460.0,0.00021087,2,"2025-06-20T14:10:46.688",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746127,1750428646699,"fUST",-460.0,0.00021087,2,"2025-06-20T14:10:46.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746128,1750428646710,"fUST",-460.0,0.00021087,2,"2025-06-20T14:10:46.710",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746130,1750428646720,"fUST",-151.0,0.00021088,2,"2025-06-20T14:10:46.720",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746131,1750428646731,"fUST",-460.0,0.00021088,2,"2025-06-20T14:10:46.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746132,1750428646741,"fUST",-460.0,0.00021088,2,"2025-06-20T14:10:46.741",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746133,1750428646756,"fUST",-460.0,0.00021088,2,"2025-06-20T14:10:46.756",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746134,1750428646766,"fUST",-151.0,0.00021089,2,"2025-06-20T14:10:46.766",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746135,1750428646776,"fUST",-151.0,0.00021089,2,"2025-06-20T14:10:46.776",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746136,1750428646786,"fUST",-151.0,0.00021089,2,"2025-06-20T14:10:46.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746137,1750428646798,"fUST",-234.216494,0.00021089,2,"2025-06-20T14:10:46.798",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746138,1750428646808,"fUST",-234.216494,0.00021089,2,"2025-06-20T14:10:46.808",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746139,1750428646823,"fUST",-500.0,0.00021095,8,"2025-06-20T14:10:46.823",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746140,1750428646835,"fUST",-500.0,0.00021096,2,"2025-06-20T14:10:46.835",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746141,1750428646845,"fUST",-500.0,0.00021096,2,"2025-06-20T14:10:46.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746142,1750428646855,"fUST",-500.0,0.00021096,2,"2025-06-20T14:10:46.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746143,1750428646865,"fUST",-2150.29,0.000211,2,"2025-06-20T14:10:46.865",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746144,1750428646878,"fUST",-500.0,0.00021123,2,"2025-06-20T14:10:46.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746145,1750428646888,"fUST",-500.0,0.0002115,2,"2025-06-20T14:10:46.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746147,1750428646899,"fUST",-410.21396696,0.00021164,2,"2025-06-20T14:10:46.899",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746149,1750428646909,"fUST",-500.0,0.00021178,2,"2025-06-20T14:10:46.909",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746152,1750428646919,"fUST",-151.0,0.000212,2,"2025-06-20T14:10:46.919",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746153,1750428646928,"fUST",-151.0,0.000212,2,"2025-06-20T14:10:46.928",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746155,1750428646938,"fUST",-151.0,0.000212,2,"2025-06-20T14:10:46.938",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746158,1750428646949,"fUST",-151.0,0.000212,2,"2025-06-20T14:10:46.949",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746160,1750428646959,"fUST",-234.216494,0.000212,2,"2025-06-20T14:10:46.959",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746162,1750428646969,"fUST",-234.216494,0.000212,2,"2025-06-20T14:10:46.969",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746164,1750428646979,"fUST",-500.0,0.00021205,2,"2025-06-20T14:10:46.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746166,1750428646989,"fUST",-500.0,0.00021233,2,"2025-06-20T14:10:46.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746168,1750428646999,"fUST",-500.0,0.0002126,2,"2025-06-20T14:10:46.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746170,1750428647009,"fUST",-460.0,0.0002128,2,"2025-06-20T14:10:47.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746171,1750428647018,"fUST",-460.0,0.0002128,2,"2025-06-20T14:10:47.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746174,1750428647030,"fUST",-460.0,0.00021282,2,"2025-06-20T14:10:47.030",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746176,1750428647039,"fUST",-460.0,0.00021282,2,"2025-06-20T14:10:47.039",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746178,1750428647049,"fUST",-460.0,0.00021282,2,"2025-06-20T14:10:47.049",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746180,1750428647059,"fUST",-1148.15,0.00021282,2,"2025-06-20T14:10:47.059",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746182,1750428647068,"fUST",-2002.89,0.00021282,2,"2025-06-20T14:10:47.068",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746184,1750428647077,"fUST",-331.99,0.00021282,2,"2025-06-20T14:10:47.077",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746186,1750428647087,"fUST",-1961.56,0.00021282,2,"2025-06-20T14:10:47.087",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746188,1750428647097,"fUST",-2356.52,0.00021282,2,"2025-06-20T14:10:47.097",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746190,1750428647106,"fUST",-568.6,0.00021282,2,"2025-06-20T14:10:47.106",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746192,1750428647116,"fUST",-460.0,0.00021282,2,"2025-06-20T14:10:47.116",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746194,1750428647130,"fUST",-1959.16,0.00021282,2,"2025-06-20T14:10:47.130",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746196,1750428647139,"fUST",-2570.9,0.00021282,2,"2025-06-20T14:10:47.139",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746198,1750428647149,"fUST",-511.1937004,0.00021282,2,"2025-06-20T14:10:47.149",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746200,1750428647159,"fUST",-460.0,0.00021282,2,"2025-06-20T14:10:47.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746201,1750428647168,"fUST",-5000.0,0.00021283,2,"2025-06-20T14:10:47.168",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746203,1750428647178,"fUST",-500.0,0.00021287,2,"2025-06-20T14:10:47.178",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746205,1750428647188,"fUST",-460.0,0.00021292,2,"2025-06-20T14:10:47.188",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746207,1750428647198,"fUST",-460.0,0.00021292,2,"2025-06-20T14:10:47.198",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746209,1750428647207,"fUST",-460.0,0.00021292,2,"2025-06-20T14:10:47.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746211,1750428647217,"fUST",-460.0,0.00021292,2,"2025-06-20T14:10:47.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746213,1750428647226,"fUST",-1146.43,0.00021293,2,"2025-06-20T14:10:47.226",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746215,1750428647236,"fUST",-3744.47,0.00021293,2,"2025-06-20T14:10:47.236",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746217,1750428647246,"fUST",-505.91,0.00021293,2,"2025-06-20T14:10:47.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746219,1750428647255,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.255",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746221,1750428647265,"fUST",-673.44,0.00021293,2,"2025-06-20T14:10:47.265",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746222,1750428647274,"fUST",-512.13,0.00021293,2,"2025-06-20T14:10:47.274",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746223,1750428647283,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.283",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746224,1750428647292,"fUST",-927.48,0.00021293,2,"2025-06-20T14:10:47.292",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746225,1750428647302,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.302",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746226,1750428647312,"fUST",-532.53,0.00021293,2,"2025-06-20T14:10:47.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746227,1750428647322,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746228,1750428647331,"fUST",-1003.65,0.00021293,2,"2025-06-20T14:10:47.331",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746229,1750428647341,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.341",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746230,1750428647350,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.350",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746231,1750428647360,"fUST",-460.0,0.00021293,2,"2025-06-20T14:10:47.360",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746232,1750428647369,"fUST",-200.0,0.00021294,2,"2025-06-20T14:10:47.369",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746233,1750428647384,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.384",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746234,1750428647394,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.394",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746235,1750428647404,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.404",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746236,1750428647414,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.414",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746237,1750428647424,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.424",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746238,1750428647433,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.433",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746239,1750428647443,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.443",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746240,1750428647453,"fUST",-447.6988769,0.00021295,2,"2025-06-20T14:10:47.453",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746241,1750428647463,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746242,1750428647473,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746243,1750428647483,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.483",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746244,1750428647492,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746245,1750428647502,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746246,1750428647512,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746247,1750428647521,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.521",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746248,1750428647531,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746249,1750428647541,"fUST",-2537.68,0.00021295,2,"2025-06-20T14:10:47.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746250,1750428647550,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.550",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746251,1750428647560,"fUST",-661.11,0.00021295,2,"2025-06-20T14:10:47.560",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746252,1750428647569,"fUST",-817.56,0.00021295,2,"2025-06-20T14:10:47.569",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746253,1750428647579,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.579",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746254,1750428647589,"fUST",-1429.29,0.00021295,2,"2025-06-20T14:10:47.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746255,1750428647598,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746256,1750428647608,"fUST",-1285.71,0.00021295,2,"2025-06-20T14:10:47.608",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746257,1750428647617,"fUST",-518.63,0.00021295,2,"2025-06-20T14:10:47.617",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746258,1750428647632,"fUST",-504.38,0.00021295,2,"2025-06-20T14:10:47.632",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746259,1750428647642,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.642",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746260,1750428647652,"fUST",-477.57,0.00021295,2,"2025-06-20T14:10:47.652",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746261,1750428647663,"fUST",-530.43,0.00021295,2,"2025-06-20T14:10:47.663",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746262,1750428647673,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.673",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746263,1750428647683,"fUST",-1251.81,0.00021295,2,"2025-06-20T14:10:47.683",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746264,1750428647693,"fUST",-501.74,0.00021295,2,"2025-06-20T14:10:47.693",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746265,1750428647704,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.704",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746266,1750428647714,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.714",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746267,1750428647723,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.723",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746268,1750428647733,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.733",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746269,1750428647742,"fUST",-1328.87,0.00021295,2,"2025-06-20T14:10:47.742",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746270,1750428647751,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.751",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746271,1750428647761,"fUST",-420.07598315,0.00021295,2,"2025-06-20T14:10:47.761",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746272,1750428647771,"fUST",-833.67,0.00021295,2,"2025-06-20T14:10:47.771",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746273,1750428647780,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746274,1750428647790,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.790",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746275,1750428647931,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.931",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746276,1750428647941,"fUST",-3081.68,0.00021295,2,"2025-06-20T14:10:47.941",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746277,1750428647951,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.951",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746278,1750428647961,"fUST",-974.16,0.00021295,2,"2025-06-20T14:10:47.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746279,1750428647970,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746280,1750428647979,"fUST",-248.40361326,0.00021295,2,"2025-06-20T14:10:47.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746281,1750428647989,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:47.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746282,1750428647998,"fUST",-999.5,0.00021295,2,"2025-06-20T14:10:47.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746283,1750428648008,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:48.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746284,1750428648018,"fUST",-460.0,0.00021295,2,"2025-06-20T14:10:48.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746285,1750428648027,"fUST",-520.04379335,0.00021295,2,"2025-06-20T14:10:48.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746286,1750428648038,"fUST",-500.0,0.00021315,2,"2025-06-20T14:10:48.038",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746287,1750428648047,"fUST",-500.0,0.00021342,2,"2025-06-20T14:10:48.047",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746288,1750428648057,"fUST",-460.0,0.00021349,2,"2025-06-20T14:10:48.057",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746289,1750428648067,"fUST",-151.0,0.00021349,2,"2025-06-20T14:10:48.067",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746290,1750428648076,"fUST",-151.0,0.00021349,2,"2025-06-20T14:10:48.076",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746291,1750428648086,"fUST",-151.0,0.00021349,2,"2025-06-20T14:10:48.086",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746292,1750428648095,"fUST",-460.0,0.00021361,2,"2025-06-20T14:10:48.095",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746293,1750428648104,"fUST",-690.57,0.00021361,2,"2025-06-20T14:10:48.104",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746294,1750428648113,"fUST",-460.0,0.00021361,2,"2025-06-20T14:10:48.113",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746295,1750428648125,"fUST",-382.2394101,0.00021361,2,"2025-06-20T14:10:48.125",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746296,1750428648134,"fUST",-460.0,0.00021361,2,"2025-06-20T14:10:48.134",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746297,1750428648143,"fUST",-460.0,0.00021362,2,"2025-06-20T14:10:48.143",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746298,1750428648153,"fUST",-460.0,0.00021362,2,"2025-06-20T14:10:48.153",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746299,1750428648162,"fUST",-460.0,0.00021362,2,"2025-06-20T14:10:48.162",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746300,1750428648173,"fUST",-151.0,0.00021368,2,"2025-06-20T14:10:48.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746301,1750428648182,"fUST",-226.645457,0.00021368,2,"2025-06-20T14:10:48.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746302,1750428648191,"fUST",-151.0,0.00021368,2,"2025-06-20T14:10:48.191",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746303,1750428648200,"fUST",-151.0,0.00021368,2,"2025-06-20T14:10:48.200",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746304,1750428648210,"fUST",-301.563291,0.00021368,2,"2025-06-20T14:10:48.210",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746305,1750428648219,"fUST",-151.0,0.00021368,2,"2025-06-20T14:10:48.219",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746306,1750428648228,"fUST",-1183.329903,0.00021368,2,"2025-06-20T14:10:48.228",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746307,1750428648238,"fUST",-1183.329903,0.00021368,2,"2025-06-20T14:10:48.238",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746308,1750428648247,"fUST",-390.876836,0.00021368,2,"2025-06-20T14:10:48.247",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746309,1750428648257,"fUST",-390.876836,0.00021368,2,"2025-06-20T14:10:48.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746310,1750428648266,"fUST",-151.0,0.000214,2,"2025-06-20T14:10:48.266",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746311,1750428648275,"fUST",-313.279238,0.000214,2,"2025-06-20T14:10:48.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746312,1750428648284,"fUST",-313.279238,0.000214,2,"2025-06-20T14:10:48.284",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746313,1750428648294,"fUST",-279.009452,0.000214,2,"2025-06-20T14:10:48.294",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746314,1750428648304,"fUST",-279.009452,0.000214,2,"2025-06-20T14:10:48.304",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746315,1750428648314,"fUST",-3922.68807071,0.000214,5,"2025-06-20T14:10:48.314",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746316,1750428648324,"fUST",-3922.68807067,0.000214,5,"2025-06-20T14:10:48.324",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746317,1750428648334,"fUST",-3922.68807067,0.000214,5,"2025-06-20T14:10:48.334",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746318,1750428648343,"fUST",-3922.68807067,0.00021417,5,"2025-06-20T14:10:48.343",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746319,1750428648353,"fUST",-340.85571279,0.00021492,2,"2025-06-20T14:10:48.353",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746320,1750428648362,"fUST",-215.0738,0.00021546,2,"2025-06-20T14:10:48.362",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746321,1750428648372,"fUST",-492.9,0.00021554,2,"2025-06-20T14:10:48.372",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746322,1750428648382,"fUST",-460.0,0.00021554,2,"2025-06-20T14:10:48.382",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746323,1750428648392,"fUST",-460.0,0.00021556,2,"2025-06-20T14:10:48.392",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746324,1750428648402,"fUST",-460.0,0.00021556,2,"2025-06-20T14:10:48.402",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746325,1750428648412,"fUST",-460.0,0.00021556,2,"2025-06-20T14:10:48.412",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746326,1750428648422,"fUST",-1148.15,0.00021556,2,"2025-06-20T14:10:48.422",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746327,1750428648432,"fUST",-2002.89,0.00021556,2,"2025-06-20T14:10:48.432",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746328,1750428648443,"fUST",-1961.56,0.00021556,2,"2025-06-20T14:10:48.443",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746329,1750428648452,"fUST",-2356.52,0.00021556,2,"2025-06-20T14:10:48.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746330,1750428648462,"fUST",-568.6,0.00021556,2,"2025-06-20T14:10:48.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746331,1750428648472,"fUST",-460.0,0.00021556,2,"2025-06-20T14:10:48.472",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746332,1750428648482,"fUST",-1959.16,0.00021556,2,"2025-06-20T14:10:48.482",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746333,1750428648492,"fUST",-2570.9,0.00021556,2,"2025-06-20T14:10:48.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746334,1750428648501,"fUST",-460.0,0.00021556,2,"2025-06-20T14:10:48.501",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746335,1750428648512,"fUST",-62421.9349811,0.00021559,2,"2025-06-20T14:10:48.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746336,1750428648974,"fUST",-1310.99,0.00020186,2,"2025-06-20T14:10:48.974",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746337,1750428648984,"fUST",-243.93714171,0.00020186,2,"2025-06-20T14:10:48.984",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746338,1750428648994,"fUST",-485.88,0.00020199,2,"2025-06-20T14:10:48.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746339,1750428649004,"fUST",-1310.99,0.0002046,2,"2025-06-20T14:10:49.004",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746340,1750428649015,"fUST",-240.35644434,0.00020473,2,"2025-06-20T14:10:49.015",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746341,1750428649027,"fUST",-245.52355566,0.00020473,2,"2025-06-20T14:10:49.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746342,1750428649037,"fUST",-242.83260131,0.00020734,2,"2025-06-20T14:10:49.037",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746343,1750428650118,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.118",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746344,1750428650129,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.129",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746345,1750428650138,"fUST",-168.0991067,0.00020185,2,"2025-06-20T14:10:50.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746346,1750428650147,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.147",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746347,1750428650157,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.157",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746348,1750428650167,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.167",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746349,1750428650177,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.177",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746350,1750428650186,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746351,1750428650195,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.195",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746352,1750428650205,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.205",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746353,1750428650214,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.214",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746354,1750428650223,"fUST",-500.0,0.00020185,2,"2025-06-20T14:10:50.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746355,1750428650233,"fUST",-334.06622453,0.00020185,2,"2025-06-20T14:10:50.233",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746356,1750428650382,"fUST",-165.93377547,0.00020185,2,"2025-06-20T14:10:50.382",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746357,1750428650393,"fUST",-570.61,0.00020186,2,"2025-06-20T14:10:50.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746358,1750428650403,"fUST",-1068.15739869,0.00020734,2,"2025-06-20T14:10:50.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746359,1750428650413,"fUST",-485.88,0.00020747,2,"2025-06-20T14:10:50.413",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746360,1750428650422,"fUST",-1310.99,0.00021008,2,"2025-06-20T14:10:50.422",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746361,1750428650432,"fUST",-485.88,0.00021021,2,"2025-06-20T14:10:50.432",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746362,1750428650442,"fUST",-1310.99,0.00021282,2,"2025-06-20T14:10:50.442",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746363,1750428650451,"fUST",-485.88,0.00021295,2,"2025-06-20T14:10:50.451",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746364,1750428650461,"fUST",-1310.99,0.00021556,2,"2025-06-20T14:10:50.461",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746365,1750428650470,"fUST",-12286.04557149,0.00021559,2,"2025-06-20T14:10:50.470",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746366,1750428655875,"fUST",4105.51131172,0.000201,2,"2025-06-20T14:10:55.875",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746367,1750428664621,"fUST",2692.62815509,0.000201,2,"2025-06-20T14:11:04.621",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746368,1750428664664,"fUST",2187.72927675,0.000201,2,"2025-06-20T14:11:04.664",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746369,1750428671852,"fUST",324.46482442,0.00019459,2,"2025-06-20T14:11:11.852",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746370,1750428727696,"fUST",213.03482052,0.00020086,2,"2025-06-20T14:12:07.696",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746372,1750428780296,"fUST",165.09348451,0.00020086,2,"2025-06-20T14:13:00.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746373,1750428791121,"fUST",7109.6775938,0.00019191,2,"2025-06-20T14:13:11.121",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746374,1750428791159,"fUST",10000.0,0.00019191,2,"2025-06-20T14:13:11.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746375,1750428791197,"fUST",7790.3224062,0.00019191,2,"2025-06-20T14:13:11.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746376,1750428842704,"fUST",257.92342239,0.00020001,2,"2025-06-20T14:14:02.704",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746377,1750428926763,"fUST",189.05494448,0.00019578,2,"2025-06-20T14:15:26.763",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746378,1750428933187,"fUST",186.40546799,0.00020084,2,"2025-06-20T14:15:33.187",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746379,1750428947967,"fUST",216.30988295,0.00019459,2,"2025-06-20T14:15:47.967",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746380,1750428973072,"fUST",150.0,0.00019459,2,"2025-06-20T14:16:13.072",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746381,1750429044358,"fUST",182.21434537,0.00020084,2,"2025-06-20T14:17:24.358",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746383,1750429075971,"fUST",179.8999914,0.00019337,2,"2025-06-20T14:17:55.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746385,1750429111018,"fUST",774.9565102,0.00019184,2,"2025-06-20T14:18:31.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746386,1750429127853,"fUST",72.91302902,0.00019788,2,"2025-06-20T14:18:47.853",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746387,1750429127896,"fUST",1016.08697098,0.00019788,2,"2025-06-20T14:18:47.896",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746388,1750429136378,"fUST",1089.0,0.00019947,2,"2025-06-20T14:18:56.378",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746389,1750429138664,"fUST",205.71174859,0.00020083,2,"2025-06-20T14:18:58.664",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746390,1750429140213,"fUST",1089.0,0.00019881,2,"2025-06-20T14:19:00.213",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746391,1750429158127,"fUST",1089.0,0.00019783,2,"2025-06-20T14:19:18.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746393,1750429201709,"fUST",-171.735921,0.0002016,2,"2025-06-20T14:20:01.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746394,1750429203296,"fUST",-195.26161375,0.0002016,2,"2025-06-20T14:20:03.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746395,1750429211861,"fUST",195.26161375,0.000201,2,"2025-06-20T14:20:11.861",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746396,1750429249747,"fUST",150.0,0.00019456,2,"2025-06-20T14:20:49.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746397,1750429344064,"fUST",256.74467127,0.00020082,2,"2025-06-20T14:22:24.064",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746398,1750429344128,"fUST",188.539002,0.00019182,2,"2025-06-20T14:22:24.128",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746401,1750429406842,"fUST",270.422407,0.00013699,2,"2025-06-20T14:23:26.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746403,1750429463188,"fUST",212.796577,0.00019177,2,"2025-06-20T14:24:23.188",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746405,1750429542595,"fUST",1154.2067005,0.00019335,2,"2025-06-20T14:25:42.595",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746406,1750429554359,"fUST",224.65158737,0.0002008,2,"2025-06-20T14:25:54.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746407,1750429593934,"fUST",2858.57872154,0.00019175,2,"2025-06-20T14:26:33.934",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746408,1750429593978,"fUST",7141.42127846,0.00019175,2,"2025-06-20T14:26:33.978",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746409,1750429608275,"fUST",600.0,0.00020064,2,"2025-06-20T14:26:48.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746410,1750429675230,"fUST",2258.57872154,0.00018,2,"2025-06-20T14:27:55.230",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746411,1750429675270,"fUST",2442.25829635,0.00018,2,"2025-06-20T14:27:55.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746412,1750429690455,"fUST",306.03282114,0.00020081,2,"2025-06-20T14:28:10.455",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746413,1750429711111,"fUST",1404.72571568,0.00019,2,"2025-06-20T14:28:31.111",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746414,1750429722234,"fUST",5846.98316683,0.00018,2,"2025-06-20T14:28:42.234",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746415,1750429722272,"fUST",10000.0,0.00018,2,"2025-06-20T14:28:42.272",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746416,1750429722312,"fUST",48.62774744,0.00018,2,"2025-06-20T14:28:42.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746417,1750429726199,"fUST",1826.179297,0.00025106,120,"2025-06-20T14:28:46.199",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746418,1750429727390,"fUST",9951.37225256,0.00015,2,"2025-06-20T14:28:47.390",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746419,1750429727428,"fUST",6048.62774744,0.00015,2,"2025-06-20T14:28:47.428",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746420,1750429728296,"fUST",209.66134048,0.00016,2,"2025-06-20T14:28:48.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746421,1750429729861,"fUST",3741.71091208,0.0001,2,"2025-06-20T14:28:49.861",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746422,1750429729902,"fUST",10000.0,0.0001,2,"2025-06-20T14:28:49.902",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746423,1750429729942,"fUST",3321.97610966,0.0001,2,"2025-06-20T14:28:49.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746424,1750429730127,"fUST",5899.999999,0.0002,2,"2025-06-20T14:28:50.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746431,1750429759626,"fUST",196.57013894,0.00020074,2,"2025-06-20T14:29:19.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746448,1750429831730,"fUST",200.0,0.0002,2,"2025-06-20T14:30:31.730",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746486,1750429832317,"fUST",-207.4,0.0002017,2,"2025-06-20T14:30:32.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746488,1750429832328,"fUST",-5000.0,0.0002017,2,"2025-06-20T14:30:32.328",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746490,1750429832338,"fUST",-151.0,0.0002017,2,"2025-06-20T14:30:32.338",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746491,1750429832347,"fUST",-151.0,0.0002017,2,"2025-06-20T14:30:32.347",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746493,1750429832357,"fUST",-300.0,0.0002017,2,"2025-06-20T14:30:32.357",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746495,1750429832366,"fUST",-300.0,0.00020171,2,"2025-06-20T14:30:32.366",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746497,1750429832376,"fUST",-300.0,0.00020171,2,"2025-06-20T14:30:32.376",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746499,1750429832386,"fUST",-403.00841876,0.00020171,2,"2025-06-20T14:30:32.386",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746510,1750429832485,"fUST",-796.99158124,0.00020171,2,"2025-06-20T14:30:32.485",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746512,1750429832496,"fUST",-300.0,0.00020171,2,"2025-06-20T14:30:32.496",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746514,1750429832506,"fUST",-201.54948237,0.00020172,2,"2025-06-20T14:30:32.506",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746516,1750429832515,"fUST",-566.4251905,0.00020172,2,"2025-06-20T14:30:32.515",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746518,1750429832525,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.525",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746520,1750429832534,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.534",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746522,1750429832544,"fUST",-189.25759158,0.00020172,2,"2025-06-20T14:30:32.544",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746524,1750429832554,"fUST",-160.28414998,0.00020172,2,"2025-06-20T14:30:32.554",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746526,1750429832564,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.564",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746528,1750429832574,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.574",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746530,1750429832584,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.584",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746532,1750429832593,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:32.593",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746534,1750429832603,"fUST",-28147.08243941,0.00020173,2,"2025-06-20T14:30:32.603",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746536,1750429832612,"fUST",-460.0,0.00020173,2,"2025-06-20T14:30:32.612",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746538,1750429832621,"fUST",-460.0,0.00020173,2,"2025-06-20T14:30:32.621",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746540,1750429832631,"fUST",-1200.21,0.00020174,3,"2025-06-20T14:30:32.631",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746542,1750429832640,"fUST",-998.56,0.00020174,3,"2025-06-20T14:30:32.640",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746544,1750429832649,"fUST",-466.74,0.00020174,3,"2025-06-20T14:30:32.649",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746546,1750429832659,"fUST",-233.37,0.00020174,3,"2025-06-20T14:30:32.659",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746548,1750429832669,"fUST",-700.13,0.00020174,3,"2025-06-20T14:30:32.669",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746550,1750429832679,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746551,1750429832688,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.688",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746553,1750429832698,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.698",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746555,1750429832708,"fUST",-967.12,0.00020178,2,"2025-06-20T14:30:32.708",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746557,1750429832718,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746559,1750429832728,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.728",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746561,1750429832738,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.738",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746563,1750429832748,"fUST",-1741.32,0.00020178,2,"2025-06-20T14:30:32.748",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746565,1750429832758,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.758",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746567,1750429832768,"fUST",-758.37,0.00020178,2,"2025-06-20T14:30:32.768",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746569,1750429832778,"fUST",-488.48,0.00020178,2,"2025-06-20T14:30:32.778",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746571,1750429832788,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.788",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746573,1750429832798,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.798",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746575,1750429832808,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.808",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746577,1750429832818,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.818",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746578,1750429832828,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.828",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746581,1750429832839,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.839",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746582,1750429832848,"fUST",-1644.58,0.00020178,2,"2025-06-20T14:30:32.848",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746584,1750429832858,"fUST",-1989.5,0.00020178,2,"2025-06-20T14:30:32.858",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746586,1750429832868,"fUST",-2156.01,0.00020178,2,"2025-06-20T14:30:32.868",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746588,1750429832878,"fUST",-1022.81,0.00020178,2,"2025-06-20T14:30:32.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746590,1750429832888,"fUST",-316.75600553,0.00020178,2,"2025-06-20T14:30:32.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746592,1750429832897,"fUST",-460.0,0.00020178,2,"2025-06-20T14:30:32.897",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746594,1750429832908,"fUST",-926.76,0.00020178,2,"2025-06-20T14:30:32.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746596,1750429832917,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.917",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746598,1750429832927,"fUST",-983.24,0.00020179,2,"2025-06-20T14:30:32.927",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746600,1750429832936,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.936",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746602,1750429832946,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.946",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746604,1750429832956,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.956",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746606,1750429832965,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.965",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746608,1750429832975,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:32.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746610,1750429832984,"fUST",-1287.58048513,0.00020179,2,"2025-06-20T14:30:32.984",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746612,1750429833002,"fUST",-767.16951487,0.00020179,2,"2025-06-20T14:30:33.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746614,1750429833011,"fUST",-286.46819969,0.0002018,2,"2025-06-20T14:30:33.011",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746751,1750429837983,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:37.983",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746752,1750429837993,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:37.993",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746753,1750429838003,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.003",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746754,1750429838013,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.013",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746755,1750429838023,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.023",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746756,1750429838033,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.033",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746757,1750429838042,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.042",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746758,1750429838052,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.052",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746759,1750429838062,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.062",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746760,1750429838072,"fUST",-333.35874634,0.00020172,2,"2025-06-20T14:30:38.072",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746761,1750429838081,"fUST",-355.32185123,0.00020172,2,"2025-06-20T14:30:38.081",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746762,1750429838091,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.091",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746763,1750429838099,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.099",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746764,1750429838109,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.109",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746765,1750429838119,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746766,1750429838128,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.128",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746767,1750429838138,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746768,1750429838147,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.147",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746769,1750429838159,"fUST",-500.0,0.00020172,2,"2025-06-20T14:30:38.159",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746770,1750429838171,"fUST",-460.0,0.00020173,2,"2025-06-20T14:30:38.171",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746771,1750429838182,"fUST",-2697.07180031,0.0002018,2,"2025-06-20T14:30:38.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746772,1750429838192,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746773,1750429838202,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.202",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746774,1750429838212,"fUST",-166.58508703,0.0002018,2,"2025-06-20T14:30:38.212",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746775,1750429838222,"fUST",-533.14,0.0002018,2,"2025-06-20T14:30:38.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746776,1750429838403,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746777,1750429838419,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.419",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746778,1750429838430,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746779,1750429838440,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.440",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746780,1750429838449,"fUST",-734.26,0.0002018,2,"2025-06-20T14:30:38.449",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746781,1750429838459,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746782,1750429838468,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.468",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746783,1750429838479,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.479",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746784,1750429838489,"fUST",-794.56,0.0002018,2,"2025-06-20T14:30:38.489",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746785,1750429838499,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.499",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746786,1750429838509,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.509",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746787,1750429838520,"fUST",-460.0,0.0002018,2,"2025-06-20T14:30:38.520",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746788,1750429838530,"fUST",-699.95,0.0002018,2,"2025-06-20T14:30:38.530",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746789,1750429838540,"fUST",-525.39857852,0.0002018,2,"2025-06-20T14:30:38.540",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746790,1750429838550,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.550",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746791,1750429838560,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.560",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746792,1750429838570,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.570",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746793,1750429838580,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.580",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746794,1750429838589,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746795,1750429838599,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.599",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746796,1750429838609,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.609",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746797,1750429838619,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.619",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746798,1750429838628,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.628",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746799,1750429838638,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.638",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746800,1750429838647,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746801,1750429838656,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746802,1750429838668,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.668",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746803,1750429838678,"fUST",-513.85784557,0.0002018,2,"2025-06-20T14:30:38.678",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746804,1750429838688,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.688",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746805,1750429838699,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746806,1750429838709,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746807,1750429838719,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.719",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746808,1750429838729,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.729",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746809,1750429838739,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.739",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746810,1750429838750,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746811,1750429838761,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.761",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746812,1750429838771,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.771",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746813,1750429838781,"fUST",-534.4121594,0.0002018,2,"2025-06-20T14:30:38.781",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746814,1750429838791,"fUST",-584.63316002,0.0002018,2,"2025-06-20T14:30:38.791",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746815,1750429838801,"fUST",-584.63316002,0.0002018,2,"2025-06-20T14:30:38.801",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746816,1750429838811,"fUST",-584.63316002,0.0002018,2,"2025-06-20T14:30:38.811",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746817,1750429838821,"fUST",-584.63316002,0.0002018,2,"2025-06-20T14:30:38.821",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746818,1750429838831,"fUST",-584.63316002,0.0002018,2,"2025-06-20T14:30:38.831",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746819,1750429838841,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.841",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746820,1750429838851,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746821,1750429838861,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.861",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746822,1750429838870,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746823,1750429838880,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.880",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746824,1750429838890,"fUST",-430.0,0.00020181,2,"2025-06-20T14:30:38.890",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746825,1750429838900,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.900",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746826,1750429838911,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.911",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746827,1750429838921,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.921",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746828,1750429838931,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.931",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746829,1750429838941,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.941",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746830,1750429838951,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.951",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746831,1750429838961,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746832,1750429838971,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746833,1750429838980,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.980",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746834,1750429838990,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.990",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746835,1750429838999,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:38.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746836,1750429839008,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746837,1750429839018,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746838,1750429839027,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746839,1750429839037,"fUST",-1131.52,0.00020181,2,"2025-06-20T14:30:39.037",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746840,1750429839046,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.046",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746841,1750429839056,"fUST",-297.50690932,0.00020181,2,"2025-06-20T14:30:39.056",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746842,1750429839066,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.066",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746843,1750429839075,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.075",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746844,1750429839085,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.085",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746845,1750429839094,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.094",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746846,1750429839104,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.104",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746847,1750429839113,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.113",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746848,1750429839127,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746849,1750429839137,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.137",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746850,1750429839147,"fUST",-460.0,0.00020181,2,"2025-06-20T14:30:39.147",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746851,1750429839156,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.156",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746852,1750429839167,"fUST",-614.12,0.00020182,2,"2025-06-20T14:30:39.167",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746853,1750429839177,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.177",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746854,1750429839186,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746855,1750429839196,"fUST",-400.0,0.00020182,2,"2025-06-20T14:30:39.196",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746856,1750429839205,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.205",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746857,1750429839213,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.213",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746858,1750429839223,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746859,1750429839238,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.238",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746860,1750429839248,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.248",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746861,1750429839258,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.258",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746862,1750429839267,"fUST",-344.22252767,0.00020182,2,"2025-06-20T14:30:39.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746863,1750429839278,"fUST",-1164.65,0.00020182,2,"2025-06-20T14:30:39.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746864,1750429839287,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.287",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746865,1750429839297,"fUST",-460.36408382,0.00020182,2,"2025-06-20T14:30:39.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746866,1750429839308,"fUST",-523.38,0.00020182,2,"2025-06-20T14:30:39.308",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746867,1750429839318,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.318",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746868,1750429839327,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.327",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746869,1750429839336,"fUST",-1017.86,0.00020182,2,"2025-06-20T14:30:39.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746870,1750429839346,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.346",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746871,1750429839355,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.355",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746872,1750429839365,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746873,1750429839375,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.375",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746874,1750429839384,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.384",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746875,1750429839393,"fUST",-991.02,0.00020182,2,"2025-06-20T14:30:39.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746876,1750429839402,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.402",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746877,1750429839413,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.413",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746878,1750429839422,"fUST",-1052.02,0.00020182,2,"2025-06-20T14:30:39.422",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746879,1750429839431,"fUST",-2439.66,0.00020182,2,"2025-06-20T14:30:39.431",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746880,1750429839441,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.441",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746881,1750429839451,"fUST",-659.99,0.00020182,2,"2025-06-20T14:30:39.451",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746882,1750429839461,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.461",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746883,1750429839471,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746884,1750429839480,"fUST",-771.21,0.00020182,2,"2025-06-20T14:30:39.480",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746885,1750429839490,"fUST",-791.27,0.00020182,2,"2025-06-20T14:30:39.490",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746886,1750429839499,"fUST",-460.0,0.00020182,2,"2025-06-20T14:30:39.499",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746887,1750429839509,"fUST",-817.46,0.00020182,2,"2025-06-20T14:30:39.509",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746888,1750429839519,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746889,1750429839529,"fUST",-469.51936451,0.00020183,2,"2025-06-20T14:30:39.529",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746890,1750429839538,"fUST",-472.72637306,0.00020183,2,"2025-06-20T14:30:39.538",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746891,1750429839548,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.548",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746892,1750429839559,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746893,1750429839568,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.568",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746895,1750429839578,"fUST",-329.2,0.00020183,2,"2025-06-20T14:30:39.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746897,1750429839587,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.587",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746898,1750429839597,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.597",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746899,1750429839606,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.606",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746900,1750429839616,"fUST",-207.45111952,0.00020183,2,"2025-06-20T14:30:39.616",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746901,1750429839626,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746903,1750429839636,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.636",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746905,1750429839646,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.646",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746906,1750429839655,"fUST",-440.0,0.00020183,2,"2025-06-20T14:30:39.655",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746907,1750429839666,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.666",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746908,1750429839675,"fUST",-406.72114268,0.00020183,2,"2025-06-20T14:30:39.675",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746909,1750429839687,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.687",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746910,1750429839696,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.696",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746911,1750429839708,"fUST",-275.97375885,0.00020183,2,"2025-06-20T14:30:39.708",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746912,1750429839718,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746914,1750429839728,"fUST",-460.0,0.00020183,2,"2025-06-20T14:30:39.728",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746916,1750429839737,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.737",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746918,1750429839747,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746920,1750429839757,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.757",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746922,1750429839767,"fUST",-301.495167,0.00020184,2,"2025-06-20T14:30:39.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746924,1750429839777,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746926,1750429839788,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.788",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746928,1750429839797,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.797",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746930,1750429839807,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.807",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746932,1750429839817,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.817",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746934,1750429839827,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.827",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746936,1750429839836,"fUST",-177.95847491,0.00020184,2,"2025-06-20T14:30:39.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746938,1750429839846,"fUST",-546.7,0.00020184,2,"2025-06-20T14:30:39.846",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746940,1750429839856,"fUST",-460.0,0.00020184,2,"2025-06-20T14:30:39.856",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746942,1750429839866,"fUST",-1000.0,0.00020184,2,"2025-06-20T14:30:39.866",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746944,1750429839876,"fUST",-1000.0,0.00020184,2,"2025-06-20T14:30:39.876",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746946,1750429839886,"fUST",-434.29566182,0.00020184,2,"2025-06-20T14:30:39.886",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746948,1750429839896,"fUST",-1000.0,0.00020185,2,"2025-06-20T14:30:39.896",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746950,1750429839906,"fUST",-967.28,0.00020185,2,"2025-06-20T14:30:39.906",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746952,1750429839917,"fUST",-270.422407,0.00020187,2,"2025-06-20T14:30:39.917",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746954,1750429839926,"fUST",-1089.0,0.00020195,2,"2025-06-20T14:30:39.926",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746956,1750429839937,"fUST",-162.73,0.00020196,2,"2025-06-20T14:30:39.937",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746958,1750429839947,"fUST",-1089.0,0.00020218,2,"2025-06-20T14:30:39.947",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746960,1750429839957,"fUST",-1089.0,0.00020274,2,"2025-06-20T14:30:39.957",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746963,1750429839968,"fUST",-1089.0,0.00020303,2,"2025-06-20T14:30:39.968",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746964,1750429840000,"fUST",-255.0,0.0002031,2,"2025-06-20T14:30:40.000",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746967,1750429840010,"fUST",-346.82131892,0.00020315,2,"2025-06-20T14:30:40.010",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746968,1750429840019,"fUST",-1089.0,0.00020371,2,"2025-06-20T14:30:40.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746970,1750429840029,"fUST",-306.03282112,0.00020386,2,"2025-06-20T14:30:40.029",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746972,1750429840039,"fUST",-168.0,0.00020386,2,"2025-06-20T14:30:40.039",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746975,1750429840049,"fUST",-1089.0,0.00020425,2,"2025-06-20T14:30:40.049",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746977,1750429840060,"fUST",-1089.0,0.00020437,2,"2025-06-20T14:30:40.060",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746979,1750429840069,"fUST",-933.47,0.00020446,3,"2025-06-20T14:30:40.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746981,1750429840079,"fUST",-460.0,0.00020447,2,"2025-06-20T14:30:40.079",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746983,1750429840088,"fUST",-460.0,0.00020447,2,"2025-06-20T14:30:40.088",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746985,1750429840098,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.098",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746986,1750429840107,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.107",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746988,1750429840117,"fUST",-967.12,0.00020452,2,"2025-06-20T14:30:40.117",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746990,1750429840127,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746992,1750429840136,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.136",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746994,1750429840145,"fUST",-1741.32,0.00020452,2,"2025-06-20T14:30:40.145",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746996,1750429840155,"fUST",-758.37,0.00020452,2,"2025-06-20T14:30:40.155",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366746999,1750429840166,"fUST",-488.48,0.00020452,2,"2025-06-20T14:30:40.166",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747001,1750429840176,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.176",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747003,1750429840186,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747006,1750429840197,"fUST",-469.38394708,0.00020452,2,"2025-06-20T14:30:40.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747007,1750429840207,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747009,1750429840216,"fUST",-460.0,0.00020452,2,"2025-06-20T14:30:40.216",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747011,1750429840226,"fUST",-1644.58,0.00020452,2,"2025-06-20T14:30:40.226",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747013,1750429840239,"fUST",-1989.5,0.00020452,2,"2025-06-20T14:30:40.239",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747015,1750429840248,"fUST",-2156.01,0.00020452,2,"2025-06-20T14:30:40.248",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747017,1750429840257,"fUST",-1022.81,0.00020452,2,"2025-06-20T14:30:40.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747019,1750429840267,"fUST",-926.76,0.00020452,2,"2025-06-20T14:30:40.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747021,1750429840278,"fUST",-460.0,0.00020453,2,"2025-06-20T14:30:40.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747023,1750429840287,"fUST",-983.24,0.00020453,2,"2025-06-20T14:30:40.287",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747025,1750429840297,"fUST",-460.0,0.00020453,2,"2025-06-20T14:30:40.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747027,1750429840306,"fUST",-460.0,0.00020453,2,"2025-06-20T14:30:40.306",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747029,1750429840316,"fUST",-460.0,0.00020453,2,"2025-06-20T14:30:40.316",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747031,1750429840326,"fUST",-229.24272974,0.00020453,2,"2025-06-20T14:30:40.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747033,1750429840336,"fUST",-2054.75,0.00020453,2,"2025-06-20T14:30:40.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747035,1750429840346,"fUST",-2983.54,0.00020454,2,"2025-06-20T14:30:40.346",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747037,1750429840356,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.356",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747039,1750429840365,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747041,1750429840375,"fUST",-533.14,0.00020454,2,"2025-06-20T14:30:40.375",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747043,1750429840385,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.385",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747045,1750429840395,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.395",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747047,1750429840404,"fUST",-734.26,0.00020454,2,"2025-06-20T14:30:40.404",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747049,1750429840415,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.415",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747051,1750429840425,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.425",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747053,1750429840435,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.435",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747055,1750429840444,"fUST",-794.56,0.00020454,2,"2025-06-20T14:30:40.444",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747057,1750429840454,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.454",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747059,1750429840463,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747061,1750429840473,"fUST",-460.0,0.00020454,2,"2025-06-20T14:30:40.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747063,1750429840483,"fUST",-699.95,0.00020454,2,"2025-06-20T14:30:40.483",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747065,1750429840492,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747067,1750429840502,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747069,1750429840512,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747071,1750429840521,"fUST",-531.7156461,0.00020455,2,"2025-06-20T14:30:40.521",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747073,1750429840530,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.530",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747075,1750429840540,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.540",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747077,1750429840549,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.549",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747079,1750429840559,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747081,1750429840570,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.570",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747083,1750429840580,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.580",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747085,1750429840589,"fUST",-1131.52,0.00020455,2,"2025-06-20T14:30:40.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747086,1750429840598,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747088,1750429840608,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.608",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747090,1750429840618,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.618",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747092,1750429840627,"fUST",-546.70387784,0.00020455,2,"2025-06-20T14:30:40.627",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747095,1750429840637,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.637",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747096,1750429840647,"fUST",-381.90907854,0.00020455,2,"2025-06-20T14:30:40.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747099,1750429840657,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.657",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747100,1750429840668,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.668",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747103,1750429840677,"fUST",-533.95101458,0.00020455,2,"2025-06-20T14:30:40.677",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747104,1750429840687,"fUST",-460.0,0.00020455,2,"2025-06-20T14:30:40.687",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747106,1750429840697,"fUST",-614.12,0.00020456,2,"2025-06-20T14:30:40.697",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747109,1750429840708,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.708",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747110,1750429840717,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.717",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747112,1750429840727,"fUST",-353.84541855,0.00020456,2,"2025-06-20T14:30:40.727",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747114,1750429840737,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.737",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747116,1750429840747,"fUST",-1164.65,0.00020456,2,"2025-06-20T14:30:40.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747118,1750429840757,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.757",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747120,1750429840767,"fUST",-523.38,0.00020456,2,"2025-06-20T14:30:40.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747122,1750429840777,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747124,1750429840786,"fUST",-1017.86,0.00020456,2,"2025-06-20T14:30:40.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747126,1750429840796,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747128,1750429840806,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.806",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747130,1750429840816,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747133,1750429840826,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.826",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747135,1750429840836,"fUST",-578.08744762,0.00020456,2,"2025-06-20T14:30:40.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747136,1750429840845,"fUST",-991.02,0.00020456,2,"2025-06-20T14:30:40.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747138,1750429840855,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747140,1750429840864,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.864",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747142,1750429840874,"fUST",-1052.02,0.00020456,2,"2025-06-20T14:30:40.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747144,1750429840883,"fUST",-2439.66,0.00020456,2,"2025-06-20T14:30:40.883",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747146,1750429840893,"fUST",-659.99,0.00020456,2,"2025-06-20T14:30:40.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747148,1750429840903,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747150,1750429840914,"fUST",-460.0,0.00020456,2,"2025-06-20T14:30:40.914",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747152,1750429840923,"fUST",-771.21,0.00020456,2,"2025-06-20T14:30:40.923",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747154,1750429840932,"fUST",-791.27,0.00020456,2,"2025-06-20T14:30:40.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747156,1750429840942,"fUST",-407.46870541,0.00020456,2,"2025-06-20T14:30:40.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747158,1750429840952,"fUST",-817.46,0.00020456,2,"2025-06-20T14:30:40.952",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747160,1750429840961,"fUST",-460.0,0.00020457,2,"2025-06-20T14:30:40.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747162,1750429840970,"fUST",-460.0,0.00020457,2,"2025-06-20T14:30:40.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747164,1750429840980,"fUST",-525.65029213,0.00020457,2,"2025-06-20T14:30:40.980",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747166,1750429840989,"fUST",-460.0,0.00020457,2,"2025-06-20T14:30:40.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747168,1750429840999,"fUST",-460.0,0.00020457,2,"2025-06-20T14:30:40.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747170,1750429841008,"fUST",-460.0,0.00020458,2,"2025-06-20T14:30:41.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747172,1750429841017,"fUST",-460.0,0.00020458,2,"2025-06-20T14:30:41.017",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747174,1750429841027,"fUST",-546.7,0.00020458,2,"2025-06-20T14:30:41.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747176,1750429841035,"fUST",-460.0,0.00020458,2,"2025-06-20T14:30:41.035",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747178,1750429841046,"fUST",-1089.0,0.00020529,2,"2025-06-20T14:30:41.046",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747180,1750429841055,"fUST",-500.0,0.00020547,7,"2025-06-20T14:30:41.055",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747182,1750429841065,"fUST",-332.465,0.00020587,2,"2025-06-20T14:30:41.065",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747184,1750429841074,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.074",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747186,1750429841083,"fUST",-189.06396909,0.00020628,2,"2025-06-20T14:30:41.083",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747188,1750429841093,"fUST",-504.43893691,0.00020628,2,"2025-06-20T14:30:41.093",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747190,1750429841102,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.102",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747192,1750429841112,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.112",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747194,1750429841122,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.122",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747196,1750429841132,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.132",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747198,1750429841142,"fUST",-500.0,0.00020628,2,"2025-06-20T14:30:41.142",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747200,1750429841151,"fUST",-846.08887863,0.00020643,2,"2025-06-20T14:30:41.151",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747202,1750429841161,"fUST",-424.85694595,0.00020643,2,"2025-06-20T14:30:41.161",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747204,1750429841170,"fUST",-213.51557418,0.00020643,2,"2025-06-20T14:30:41.170",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747206,1750429841180,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.180",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747208,1750429841190,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.190",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747210,1750429841199,"fUST",-12546.90244252,0.00020643,2,"2025-06-20T14:30:41.199",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747213,1750429841210,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.210",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747214,1750429841219,"fUST",-230.06456406,0.00020643,2,"2025-06-20T14:30:41.219",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747216,1750429841231,"fUST",-523.92420239,0.00020643,2,"2025-06-20T14:30:41.231",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747218,1750429841241,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.241",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747220,1750429841251,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.251",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747222,1750429841260,"fUST",-836.27303475,0.00020643,2,"2025-06-20T14:30:41.260",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747224,1750429841270,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747227,1750429841281,"fUST",-160.0,0.00020643,2,"2025-06-20T14:30:41.281",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747229,1750429841290,"fUST",-502.12046784,0.00020648,2,"2025-06-20T14:30:41.290",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747231,1750429841300,"fUST",-506.31573007,0.00020648,2,"2025-06-20T14:30:41.300",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747232,1750429841311,"fUST",-500.0,0.00020648,2,"2025-06-20T14:30:41.311",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747235,1750429841322,"fUST",-500.0,0.00020648,2,"2025-06-20T14:30:41.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747237,1750429841332,"fUST",-466.62569874,0.00020648,2,"2025-06-20T14:30:41.332",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747238,1750429841341,"fUST",-216.63220793,0.00020648,2,"2025-06-20T14:30:41.341",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747241,1750429841351,"fUST",-179.65666993,0.00020648,2,"2025-06-20T14:30:41.351",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747243,1750429841361,"fUST",-306.03282112,0.00020691,2,"2025-06-20T14:30:41.361",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747244,1750429841371,"fUST",-300.0,0.00020697,2,"2025-06-20T14:30:41.371",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747246,1750429841380,"fUST",-460.0,0.00020721,2,"2025-06-20T14:30:41.380",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747248,1750429841390,"fUST",-460.0,0.00020721,2,"2025-06-20T14:30:41.390",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747250,1750429841399,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.399",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747252,1750429841411,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.411",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747255,1750429841421,"fUST",-967.12,0.00020726,2,"2025-06-20T14:30:41.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747257,1750429841431,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.431",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747258,1750429841441,"fUST",-1741.32,0.00020726,2,"2025-06-20T14:30:41.441",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747261,1750429841451,"fUST",-758.37,0.00020726,2,"2025-06-20T14:30:41.451",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747263,1750429841462,"fUST",-488.48,0.00020726,2,"2025-06-20T14:30:41.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747265,1750429841471,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747267,1750429841482,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.482",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747269,1750429841492,"fUST",-460.0,0.00020726,2,"2025-06-20T14:30:41.492",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747271,1750429841501,"fUST",-1644.58,0.00020726,2,"2025-06-20T14:30:41.501",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747273,1750429841511,"fUST",-1989.5,0.00020726,2,"2025-06-20T14:30:41.511",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747275,1750429841521,"fUST",-2156.01,0.00020726,2,"2025-06-20T14:30:41.521",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747276,1750429841531,"fUST",-1022.81,0.00020726,2,"2025-06-20T14:30:41.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747278,1750429841541,"fUST",-926.76,0.00020726,2,"2025-06-20T14:30:41.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747280,1750429841551,"fUST",-460.0,0.00020727,2,"2025-06-20T14:30:41.551",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747282,1750429841561,"fUST",-983.24,0.00020727,2,"2025-06-20T14:30:41.561",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747285,1750429841571,"fUST",-460.0,0.00020727,2,"2025-06-20T14:30:41.571",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747287,1750429841581,"fUST",-460.0,0.00020727,2,"2025-06-20T14:30:41.581",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747289,1750429841591,"fUST",-460.0,0.00020727,2,"2025-06-20T14:30:41.591",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747291,1750429841601,"fUST",-2054.75,0.00020727,2,"2025-06-20T14:30:41.601",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747293,1750429841611,"fUST",-2983.54,0.00020728,2,"2025-06-20T14:30:41.611",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747295,1750429841621,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.621",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747297,1750429841631,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.631",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747299,1750429841640,"fUST",-533.14,0.00020728,2,"2025-06-20T14:30:41.640",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747301,1750429841650,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.650",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747303,1750429841661,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.661",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747315,1750429841841,"fUST",-734.26,0.00020728,2,"2025-06-20T14:30:41.841",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747316,1750429841851,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747317,1750429841861,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.861",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747318,1750429841870,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747319,1750429841880,"fUST",-794.56,0.00020728,2,"2025-06-20T14:30:41.880",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747320,1750429841890,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.890",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747321,1750429841900,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.900",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747322,1750429841910,"fUST",-460.0,0.00020728,2,"2025-06-20T14:30:41.910",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747323,1750429841920,"fUST",-699.95,0.00020728,2,"2025-06-20T14:30:41.920",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747324,1750429841930,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.930",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747325,1750429841940,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.940",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747326,1750429841950,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.950",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747327,1750429841960,"fUST",-405.24877253,0.00020729,2,"2025-06-20T14:30:41.960",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747328,1750429841970,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747329,1750429841979,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747330,1750429841989,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747331,1750429841998,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:41.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747332,1750429842008,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747333,1750429842018,"fUST",-1131.52,0.00020729,2,"2025-06-20T14:30:42.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747334,1750429842028,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.028",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747335,1750429842038,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.038",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747336,1750429842047,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.047",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747337,1750429842057,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.057",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747339,1750429842067,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.067",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747340,1750429842076,"fUST",-460.0,0.00020729,2,"2025-06-20T14:30:42.076",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747341,1750429842086,"fUST",-591.01640458,0.00020729,2,"2025-06-20T14:30:42.086",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747342,1750429842095,"fUST",-614.12,0.0002073,2,"2025-06-20T14:30:42.095",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747343,1750429842105,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.105",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747344,1750429842115,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.115",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747345,1750429842124,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.124",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747346,1750429842134,"fUST",-1164.65,0.0002073,2,"2025-06-20T14:30:42.134",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747347,1750429842144,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.144",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747348,1750429842154,"fUST",-523.38,0.0002073,2,"2025-06-20T14:30:42.154",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747349,1750429842163,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.163",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747350,1750429842173,"fUST",-1017.86,0.0002073,2,"2025-06-20T14:30:42.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747351,1750429842182,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747352,1750429842192,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747353,1750429842202,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.202",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747354,1750429842212,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.212",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747355,1750429842222,"fUST",-991.02,0.0002073,2,"2025-06-20T14:30:42.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747356,1750429842236,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.236",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747357,1750429842246,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747358,1750429842256,"fUST",-1052.02,0.0002073,2,"2025-06-20T14:30:42.256",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747359,1750429842267,"fUST",-2439.66,0.0002073,2,"2025-06-20T14:30:42.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747360,1750429842277,"fUST",-659.99,0.0002073,2,"2025-06-20T14:30:42.277",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747361,1750429842287,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.287",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747362,1750429842297,"fUST",-460.0,0.0002073,2,"2025-06-20T14:30:42.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747363,1750429842308,"fUST",-771.21,0.0002073,2,"2025-06-20T14:30:42.308",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747364,1750429842317,"fUST",-791.27,0.0002073,2,"2025-06-20T14:30:42.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747365,1750429842328,"fUST",-817.46,0.0002073,2,"2025-06-20T14:30:42.328",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747366,1750429842338,"fUST",-460.0,0.00020731,2,"2025-06-20T14:30:42.338",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747367,1750429842348,"fUST",-460.0,0.00020731,2,"2025-06-20T14:30:42.348",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747368,1750429842358,"fUST",-460.0,0.00020731,2,"2025-06-20T14:30:42.358",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747369,1750429842368,"fUST",-460.0,0.00020731,2,"2025-06-20T14:30:42.368",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747371,1750429842379,"fUST",-436.40031596,0.00020732,2,"2025-06-20T14:30:42.379",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747372,1750429842390,"fUST",-460.0,0.00020732,2,"2025-06-20T14:30:42.390",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747373,1750429842401,"fUST",-546.7,0.00020732,2,"2025-06-20T14:30:42.401",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747374,1750429842411,"fUST",-460.0,0.00020732,2,"2025-06-20T14:30:42.411",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747375,1750429842421,"fUST",-196.57013889,0.00020779,2,"2025-06-20T14:30:42.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747376,1750429842432,"fUST",-460.0,0.00020995,2,"2025-06-20T14:30:42.432",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747377,1750429842442,"fUST",-460.0,0.00020995,2,"2025-06-20T14:30:42.442",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747378,1750429842452,"fUST",-306.03282112,0.00020995,2,"2025-06-20T14:30:42.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747379,1750429842462,"fUST",-460.0,0.00021,2,"2025-06-20T14:30:42.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747380,1750429842472,"fUST",-460.0,0.00021,2,"2025-06-20T14:30:42.472",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747381,1750429842481,"fUST",-967.12,0.00021,2,"2025-06-20T14:30:42.481",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747383,1750429842491,"fUST",-327.83147063,0.00021,2,"2025-06-20T14:30:42.491",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747385,1750429842501,"fUST",-1741.32,0.00021,2,"2025-06-20T14:30:42.501",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747386,1750429842512,"fUST",-758.37,0.00021,2,"2025-06-20T14:30:42.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747387,1750429842522,"fUST",-488.48,0.00021,2,"2025-06-20T14:30:42.522",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747388,1750429842531,"fUST",-460.0,0.00021,2,"2025-06-20T14:30:42.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747389,1750429842541,"fUST",-460.0,0.00021,2,"2025-06-20T14:30:42.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747390,1750429842550,"fUST",-1644.58,0.00021,2,"2025-06-20T14:30:42.550",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747391,1750429842559,"fUST",-1989.5,0.00021,2,"2025-06-20T14:30:42.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747392,1750429842570,"fUST",-2156.01,0.00021,2,"2025-06-20T14:30:42.570",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747393,1750429842580,"fUST",-1022.81,0.00021,2,"2025-06-20T14:30:42.580",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747394,1750429842590,"fUST",-926.76,0.00021,2,"2025-06-20T14:30:42.590",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747395,1750429842599,"fUST",-460.0,0.00021001,2,"2025-06-20T14:30:42.599",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747396,1750429842610,"fUST",-983.24,0.00021001,2,"2025-06-20T14:30:42.610",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747397,1750429842620,"fUST",-415.10940964,0.00021001,2,"2025-06-20T14:30:42.620",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747398,1750429842630,"fUST",-460.0,0.00021001,2,"2025-06-20T14:30:42.630",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747399,1750429842639,"fUST",-460.0,0.00021001,2,"2025-06-20T14:30:42.639",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747400,1750429842649,"fUST",-2054.75,0.00021001,2,"2025-06-20T14:30:42.649",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747401,1750429842660,"fUST",-2983.54,0.00021002,2,"2025-06-20T14:30:42.660",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747402,1750429842669,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.669",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747403,1750429842679,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747404,1750429842689,"fUST",-533.14,0.00021002,2,"2025-06-20T14:30:42.689",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747405,1750429842698,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.698",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747406,1750429842709,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747407,1750429842718,"fUST",-734.26,0.00021002,2,"2025-06-20T14:30:42.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747408,1750429842728,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.728",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747409,1750429842738,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.738",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747410,1750429842748,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.748",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747411,1750429842758,"fUST",-794.56,0.00021002,2,"2025-06-20T14:30:42.758",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747412,1750429842768,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.768",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747413,1750429842778,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.778",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747414,1750429842789,"fUST",-460.0,0.00021002,2,"2025-06-20T14:30:42.789",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747415,1750429842799,"fUST",-699.95,0.00021002,2,"2025-06-20T14:30:42.799",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747416,1750429842809,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.809",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747417,1750429842818,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.818",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747418,1750429842828,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.828",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747419,1750429842838,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.838",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747420,1750429842847,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.847",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747421,1750429842857,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.857",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747422,1750429842868,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.868",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747423,1750429842878,"fUST",-1131.52,0.00021003,2,"2025-06-20T14:30:42.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747424,1750429842888,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747425,1750429842898,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747426,1750429842908,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747427,1750429842919,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.919",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747428,1750429842930,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.930",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747429,1750429842940,"fUST",-460.0,0.00021003,2,"2025-06-20T14:30:42.940",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747430,1750429842950,"fUST",-614.12,0.00021004,2,"2025-06-20T14:30:42.950",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747431,1750429842960,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:42.960",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747432,1750429842970,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:42.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747433,1750429842980,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:42.980",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747434,1750429842991,"fUST",-1164.65,0.00021004,2,"2025-06-20T14:30:42.991",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747435,1750429843001,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.001",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747436,1750429843010,"fUST",-523.38,0.00021004,2,"2025-06-20T14:30:43.010",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747437,1750429843020,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.020",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747438,1750429843031,"fUST",-1017.86,0.00021004,2,"2025-06-20T14:30:43.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747439,1750429843040,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.040",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747440,1750429843050,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.050",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747441,1750429843060,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.060",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747442,1750429843070,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.070",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747443,1750429843079,"fUST",-991.02,0.00021004,2,"2025-06-20T14:30:43.079",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747444,1750429843089,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.089",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747445,1750429843098,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.098",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747446,1750429843108,"fUST",-1052.02,0.00021004,2,"2025-06-20T14:30:43.108",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747447,1750429843117,"fUST",-2439.66,0.00021004,2,"2025-06-20T14:30:43.117",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747448,1750429843127,"fUST",-659.99,0.00021004,2,"2025-06-20T14:30:43.127",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747449,1750429843136,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.136",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747450,1750429843146,"fUST",-460.0,0.00021004,2,"2025-06-20T14:30:43.146",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747451,1750429843156,"fUST",-771.21,0.00021004,2,"2025-06-20T14:30:43.156",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747452,1750429843167,"fUST",-791.27,0.00021004,2,"2025-06-20T14:30:43.167",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747453,1750429843177,"fUST",-817.46,0.00021004,2,"2025-06-20T14:30:43.177",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747454,1750429843187,"fUST",-460.0,0.00021005,2,"2025-06-20T14:30:43.187",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747455,1750429843196,"fUST",-542.09,0.00021005,2,"2025-06-20T14:30:43.196",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747456,1750429843206,"fUST",-460.0,0.00021005,2,"2025-06-20T14:30:43.206",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747457,1750429843215,"fUST",-460.0,0.00021005,2,"2025-06-20T14:30:43.215",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747458,1750429843225,"fUST",-460.0,0.00021006,2,"2025-06-20T14:30:43.225",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747459,1750429843239,"fUST",-546.7,0.00021006,2,"2025-06-20T14:30:43.239",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747460,1750429843250,"fUST",-460.0,0.00021006,2,"2025-06-20T14:30:43.250",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747461,1750429843260,"fUST",-354.1047926,0.00021014,2,"2025-06-20T14:30:43.260",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747462,1750429843270,"fUST",-320.594912,0.00021014,2,"2025-06-20T14:30:43.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747463,1750429843280,"fUST",-1147.8937984,0.00021014,2,"2025-06-20T14:30:43.280",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747464,1750429843289,"fUST",-500.0,0.00021095,8,"2025-06-20T14:30:43.289",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747465,1750429843298,"fUST",-168.0,0.00021105,2,"2025-06-20T14:30:43.298",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747466,1750429843309,"fUST",-160.0,0.00021121,3,"2025-06-20T14:30:43.309",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747467,1750429843320,"fUST",-374.32370989,0.00021176,2,"2025-06-20T14:30:43.320",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747468,1750429843330,"fUST",-500.0,0.00021176,2,"2025-06-20T14:30:43.330",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747469,1750429843340,"fUST",-1000.0,0.00021176,2,"2025-06-20T14:30:43.340",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747470,1750429843351,"fUST",-1000.0,0.00021176,2,"2025-06-20T14:30:43.351",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747471,1750429843360,"fUST",-507.57878241,0.00021176,2,"2025-06-20T14:30:43.360",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747472,1750429843370,"fUST",-500.0,0.00021176,2,"2025-06-20T14:30:43.370",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747473,1750429843380,"fUST",-1000.0,0.00021196,2,"2025-06-20T14:30:43.380",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747474,1750429843389,"fUST",-503.4130077,0.00021196,2,"2025-06-20T14:30:43.389",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747475,1750429843398,"fUST",-1256.601333,0.00021197,4,"2025-06-20T14:30:43.398",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747476,1750429843408,"fUST",-168.0,0.00021223,2,"2025-06-20T14:30:43.408",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747477,1750429843419,"fUST",-460.0,0.00021269,2,"2025-06-20T14:30:43.419",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747478,1750429843430,"fUST",-460.0,0.00021269,2,"2025-06-20T14:30:43.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747479,1750429843440,"fUST",-460.0,0.00021274,2,"2025-06-20T14:30:43.440",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747480,1750429843450,"fUST",-460.0,0.00021274,2,"2025-06-20T14:30:43.450",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747481,1750429843459,"fUST",-967.12,0.00021274,2,"2025-06-20T14:30:43.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747482,1750429843469,"fUST",-1741.32,0.00021274,2,"2025-06-20T14:30:43.469",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747483,1750429843479,"fUST",-758.37,0.00021274,2,"2025-06-20T14:30:43.479",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747484,1750429843489,"fUST",-488.48,0.00021274,2,"2025-06-20T14:30:43.489",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747485,1750429843499,"fUST",-460.0,0.00021274,2,"2025-06-20T14:30:43.499",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747486,1750429843508,"fUST",-286.8,0.00021274,2,"2025-06-20T14:30:43.508",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747487,1750429843518,"fUST",-1644.58,0.00021274,2,"2025-06-20T14:30:43.518",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747488,1750429843528,"fUST",-1989.5,0.00021274,2,"2025-06-20T14:30:43.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747489,1750429843538,"fUST",-2156.01,0.00021274,2,"2025-06-20T14:30:43.538",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747490,1750429843548,"fUST",-1022.81,0.00021274,2,"2025-06-20T14:30:43.548",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747491,1750429843557,"fUST",-926.76,0.00021274,2,"2025-06-20T14:30:43.557",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747492,1750429843566,"fUST",-460.0,0.00021275,2,"2025-06-20T14:30:43.566",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747493,1750429843576,"fUST",-983.24,0.00021275,2,"2025-06-20T14:30:43.576",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747494,1750429843586,"fUST",-460.0,0.00021275,2,"2025-06-20T14:30:43.586",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747495,1750429843596,"fUST",-460.0,0.00021275,2,"2025-06-20T14:30:43.596",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747496,1750429843607,"fUST",-2054.75,0.00021275,2,"2025-06-20T14:30:43.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747497,1750429843616,"fUST",-2983.54,0.00021276,2,"2025-06-20T14:30:43.616",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747498,1750429843626,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747499,1750429843635,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.635",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747500,1750429843645,"fUST",-533.14,0.00021276,2,"2025-06-20T14:30:43.645",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747501,1750429843655,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.655",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747502,1750429843666,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.666",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747503,1750429843676,"fUST",-734.26,0.00021276,2,"2025-06-20T14:30:43.676",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747504,1750429843686,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.686",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747505,1750429843696,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.696",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747506,1750429843706,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.706",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747507,1750429843716,"fUST",-794.56,0.00021276,2,"2025-06-20T14:30:43.716",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747508,1750429843727,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.727",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747509,1750429843737,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.737",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747510,1750429843747,"fUST",-460.0,0.00021276,2,"2025-06-20T14:30:43.747",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747511,1750429843756,"fUST",-699.95,0.00021276,2,"2025-06-20T14:30:43.756",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747512,1750429843766,"fUST",-171.88158986,0.00021277,2,"2025-06-20T14:30:43.766",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747513,1750429843776,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.776",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747514,1750429843786,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747515,1750429843796,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747516,1750429843807,"fUST",-387.21,0.00021277,2,"2025-06-20T14:30:43.807",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747517,1750429843817,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.817",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747518,1750429843827,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.827",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747519,1750429843836,"fUST",-1131.52,0.00021277,2,"2025-06-20T14:30:43.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747520,1750429843846,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.846",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747521,1750429843855,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747522,1750429843865,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.865",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747523,1750429843874,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747524,1750429843884,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.884",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747525,1750429843893,"fUST",-460.0,0.00021277,2,"2025-06-20T14:30:43.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747526,1750429843903,"fUST",-614.12,0.00021278,2,"2025-06-20T14:30:43.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747527,1750429843913,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.913",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747528,1750429843922,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.922",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747529,1750429843932,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747530,1750429843941,"fUST",-1164.65,0.00021278,2,"2025-06-20T14:30:43.941",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747531,1750429843951,"fUST",-216.36469587,0.00021278,2,"2025-06-20T14:30:43.951",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747532,1750429843961,"fUST",-523.38,0.00021278,2,"2025-06-20T14:30:43.961",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747533,1750429843970,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747534,1750429843980,"fUST",-1017.86,0.00021278,2,"2025-06-20T14:30:43.980",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747535,1750429843989,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747536,1750429843999,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:43.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747537,1750429844009,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747538,1750429844019,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747539,1750429844029,"fUST",-991.02,0.00021278,2,"2025-06-20T14:30:44.029",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747540,1750429844038,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.038",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747541,1750429844048,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.048",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747542,1750429844058,"fUST",-1052.02,0.00021278,2,"2025-06-20T14:30:44.058",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747543,1750429844068,"fUST",-2439.66,0.00021278,2,"2025-06-20T14:30:44.068",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747544,1750429844080,"fUST",-659.99,0.00021278,2,"2025-06-20T14:30:44.080",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747545,1750429844090,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.090",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747546,1750429844100,"fUST",-460.0,0.00021278,2,"2025-06-20T14:30:44.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747547,1750429844110,"fUST",-771.21,0.00021278,2,"2025-06-20T14:30:44.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747548,1750429844120,"fUST",-791.27,0.00021278,2,"2025-06-20T14:30:44.120",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747549,1750429844131,"fUST",-817.46,0.00021278,2,"2025-06-20T14:30:44.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747550,1750429844141,"fUST",-460.0,0.00021279,2,"2025-06-20T14:30:44.141",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747551,1750429844150,"fUST",-460.0,0.00021279,2,"2025-06-20T14:30:44.150",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747552,1750429844161,"fUST",-235.88008586,0.00021279,2,"2025-06-20T14:30:44.161",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747553,1750429844171,"fUST",-460.0,0.0002128,2,"2025-06-20T14:30:44.171",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747554,1750429844181,"fUST",-546.7,0.0002128,2,"2025-06-20T14:30:44.181",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747555,1750429844191,"fUST",-460.0,0.0002128,2,"2025-06-20T14:30:44.191",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747556,1750429844201,"fUST",-151.0,0.00021295,2,"2025-06-20T14:30:44.201",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747557,1750429844210,"fUST",-306.03282112,0.000213,2,"2025-06-20T14:30:44.210",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747558,1750429844220,"fUST",-508.6551966,0.00021341,2,"2025-06-20T14:30:44.220",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747559,1750429844233,"fUST",-151.0,0.00021349,2,"2025-06-20T14:30:44.233",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747561,1750429844243,"fUST",-151.0,0.00021368,2,"2025-06-20T14:30:44.243",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747563,1750429844252,"fUST",-500.0,0.00021387,2,"2025-06-20T14:30:44.252",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747565,1750429844262,"fUST",-500.0,0.00021387,2,"2025-06-20T14:30:44.262",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747567,1750429844271,"fUST",-151.0,0.000214,2,"2025-06-20T14:30:44.271",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747569,1750429844282,"fUST",-151.0,0.000214,3,"2025-06-20T14:30:44.282",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747571,1750429844292,"fUST",-4945.38671844,0.000214,5,"2025-06-20T14:30:44.292",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747573,1750429844301,"fUST",-4945.38671839,0.000214,5,"2025-06-20T14:30:44.301",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747574,1750429844311,"fUST",-4945.38671839,0.000214,5,"2025-06-20T14:30:44.311",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747576,1750429844321,"fUST",-168.0,0.00021405,2,"2025-06-20T14:30:44.321",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747578,1750429844330,"fUST",-179.49466331,0.00021415,2,"2025-06-20T14:30:44.330",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747580,1750429844340,"fUST",-4945.38671839,0.00021417,5,"2025-06-20T14:30:44.340",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747581,1750429844349,"fUST",-196.57013889,0.00021483,2,"2025-06-20T14:30:44.349",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747583,1750429844359,"fUST",-415228.51216876,0.00021499,2,"2025-06-20T14:30:44.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747599,1750429844913,"fUST",381.4537524,0.000201,2,"2025-06-20T14:30:44.913",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747602,1750429844957,"fUST",3505.35824729,0.000201,2,"2025-06-20T14:30:44.957",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747611,1750429845964,"fUST",-460.0,0.00020173,2,"2025-06-20T14:30:45.964",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747612,1750429845975,"fUST",-2592.71,0.00020178,2,"2025-06-20T14:30:45.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747613,1750429845984,"fUST",-460.0,0.00020179,2,"2025-06-20T14:30:45.984",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747614,1750429845995,"fUST",-507.64,0.00020447,2,"2025-06-20T14:30:45.995",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747615,1750429846007,"fUST",-530.63,0.00020453,2,"2025-06-20T14:30:46.007",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747616,1750429846016,"fUST",-1445.81,0.00021489,10,"2025-06-20T14:30:46.016",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747617,1750429846027,"fUST",-35920.08760505,0.00021499,2,"2025-06-20T14:30:46.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747618,1750429848731,"fUST",200.0,0.0002,2,"2025-06-20T14:30:48.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747619,1750429949905,"fUST",262.27227369,0.00020081,2,"2025-06-20T14:32:29.905",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747620,1750429963373,"fUST",168.0,0.00019562,2,"2025-06-20T14:32:43.373",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747621,1750429965607,"fUST",168.0,0.00019862,2,"2025-06-20T14:32:45.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747623,1750430025825,"fUST",-300.0,0.00020171,2,"2025-06-20T14:33:45.825",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747624,1750430025851,"fUST",-300.0,0.00020171,2,"2025-06-20T14:33:45.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747625,1750430025874,"fUST",-460.0,0.00020172,2,"2025-06-20T14:33:45.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747626,1750430025898,"fUST",-46.19,0.00020172,2,"2025-06-20T14:33:45.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747627,1750430028891,"fUST",3038.41601567,0.000201,2,"2025-06-20T14:33:48.891",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747628,1750430057129,"fUST",2657.95346335,0.0001918,2,"2025-06-20T14:34:17.129",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747629,1750430057165,"fUST",10000.0,0.0001918,2,"2025-06-20T14:34:17.165",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747630,1750430057199,"fUST",10000.0,0.0001918,2,"2025-06-20T14:34:17.199",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747631,1750430076281,"fUST",-187.73860198,0.0001918,2,"2025-06-20T14:34:36.281",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747633,1750430091689,"fUST",187.73860198,0.000191,2,"2025-06-20T14:34:51.689",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747634,1750430101870,"fUST",-176.0325545,0.0001918,2,"2025-06-20T14:35:01.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747635,1750430105573,"fUST",-157.74935064,0.0001918,2,"2025-06-20T14:35:05.573",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747637,1750430113044,"fUST",-208.88234658,0.0001918,2,"2025-06-20T14:35:13.044",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747638,1750430124022,"fUST",-200.0,0.0001918,2,"2025-06-20T14:35:24.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747639,1750430129426,"fUST",-160.0,0.0001918,2,"2025-06-20T14:35:29.426",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747640,1750430139080,"fUST",-189.0,0.0001918,2,"2025-06-20T14:35:39.080",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747641,1750430141144,"fUST",-962.64368295,0.0001918,2,"2025-06-20T14:35:41.144",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747642,1750430143296,"fUST",-187.63977482,0.00019772,2,"2025-06-20T14:35:43.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747643,1750430145084,"fUST",160.0,0.0001918,2,"2025-06-20T14:35:45.084",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747644,1750430145879,"fUST",-116.66191563,0.00019772,2,"2025-06-20T14:35:45.879",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747645,1750430146111,"fUST",-156.60765153,0.0002,5,"2025-06-20T14:35:46.111",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747646,1750430146136,"fUST",-7.89341325,0.00020171,2,"2025-06-20T14:35:46.136",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747647,1750430151407,"fUST",-160.50453518,0.00020171,2,"2025-06-20T14:35:51.407",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747649,1750430159397,"fUST",-269.32287359,0.00020073,2,"2025-06-20T14:35:59.397",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747650,1750430162481,"fUST",-82.14190721,0.00020073,2,"2025-06-20T14:36:02.481",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747651,1750430162507,"fUST",-78.22460124,0.00020171,2,"2025-06-20T14:36:02.507",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747652,1750430222044,"fUST",-164.71053958,0.00020171,2,"2025-06-20T14:37:02.044",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747654,1750430282932,"fUST",-203.240846,0.00020171,2,"2025-06-20T14:38:02.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747659,1750430315806,"fUST",-200.31390646,0.00020171,2,"2025-06-20T14:38:35.806",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747661,1750430341976,"fUST",-249.08105071,0.00020171,2,"2025-06-20T14:39:01.976",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747663,1750430365985,"fUST",-215.37604799,0.00020073,2,"2025-06-20T14:39:25.985",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747664,1750430373275,"fUST",-285.2,0.00020072,2,"2025-06-20T14:39:33.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747665,1750430385356,"fUST",-22.3316832,0.00020072,2,"2025-06-20T14:39:45.356",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747666,1750430385380,"fUST",-144.3753147,0.00020073,2,"2025-06-20T14:39:45.380",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747668,1750430401849,"fUST",-168.0,0.0001988,2,"2025-06-20T14:40:01.849",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747669,1750430401871,"fUST",-132.0,0.0002005,2,"2025-06-20T14:40:01.871",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747671,1750430418031,"fUST",253.542209,0.00013699,2,"2025-06-20T14:40:18.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747672,1750430433194,"fUST",-150.0,0.0001956,2,"2025-06-20T14:40:33.194",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747673,1750430504548,"fUST",-49.58338588,0.0001956,2,"2025-06-20T14:41:44.548",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747674,1750430504574,"fUST",-100.41661412,0.0001999,2,"2025-06-20T14:41:44.574",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747676,1750430524838,"fUST",-168.76597768,0.00019989,2,"2025-06-20T14:42:04.838",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747677,1750430540739,"fUST",-157.43,0.00020155,3,"2025-06-20T14:42:20.739",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747678,1750430540763,"fUST",-112.74652984,0.00020155,3,"2025-06-20T14:42:20.763",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747679,1750430556591,"fUST",-131.23402232,0.00019989,2,"2025-06-20T14:42:36.591",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747680,1750430556615,"fUST",-21.76597768,0.00019989,2,"2025-06-20T14:42:36.615",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747681,1750430561805,"fUST",-215.0,0.00019989,2,"2025-06-20T14:42:41.805",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747682,1750430571909,"fUST",-176.24964483,0.00019989,2,"2025-06-20T14:42:51.909",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747683,1750430571934,"fUST",-38.75035517,0.00019989,2,"2025-06-20T14:42:51.934",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747684,1750430572464,"fUST",-215.0,0.00019989,2,"2025-06-20T14:42:52.464",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747685,1750430611253,"fUST",-269.0902228,0.0001995,2,"2025-06-20T14:43:31.253",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747686,1750430611279,"fUST",-30.9097772,0.00019989,2,"2025-06-20T14:43:31.279",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747687,1750430616644,"fUST",-215.33986763,0.00019989,2,"2025-06-20T14:43:36.644",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747688,1750430616667,"fUST",-73.47163255,0.00019989,2,"2025-06-20T14:43:36.667",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747690,1750430637715,"fUST",-230.70562783,0.00019989,2,"2025-06-20T14:43:57.715",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747691,1750430643610,"fUST",-212.95019361,0.00019988,2,"2025-06-20T14:44:03.610",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747692,1750430653235,"fUST",-87.04980639,0.00019988,2,"2025-06-20T14:44:13.235",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747693,1750430653258,"fUST",-76.77239716,0.00019989,2,"2025-06-20T14:44:13.258",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747694,1750430663861,"fUST",-163.82220355,0.00019147,2,"2025-06-20T14:44:23.861",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747695,1750430670420,"fUST",-48.97437425,0.00019147,2,"2025-06-20T14:44:30.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747696,1750430670446,"fUST",-101.02562575,0.00019989,2,"2025-06-20T14:44:30.446",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747697,1750430674693,"fUST",-18.02471671,0.00019989,2,"2025-06-20T14:44:34.693",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747698,1750430674718,"fUST",-146.76934486,0.00019989,2,"2025-06-20T14:44:34.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747699,1750430681786,"fUST",-163.74806093,0.00019989,2,"2025-06-20T14:44:41.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747700,1750430687204,"fUST",-189.48259421,0.00019989,2,"2025-06-20T14:44:47.204",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747701,1750430687229,"fUST",-10.51740579,0.00019989,2,"2025-06-20T14:44:47.229",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747702,1750430708946,"fUST",-300.0,0.0001995,2,"2025-06-20T14:45:08.946",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747703,1750430711582,"fUST",-179.668474,0.00019178,2,"2025-06-20T14:45:11.582",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747704,1750430711606,"fUST",-120.331526,0.0001995,2,"2025-06-20T14:45:11.606",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747705,1750430759791,"fUST",-151.51287699,0.0001995,2,"2025-06-20T14:45:59.791",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747706,1750430795445,"fUST",-190.84605584,0.0001995,2,"2025-06-20T14:46:35.445",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747709,1750430823721,"fUST",-182.4150196,0.0001995,2,"2025-06-20T14:47:03.721",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747710,1750430828266,"fUST",-167.31909194,0.00019889,2,"2025-06-20T14:47:08.266",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747711,1750430839990,"fUST",-68.13485301,0.00019889,2,"2025-06-20T14:47:19.990",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747712,1750430840014,"fUST",-149.70417568,0.0001995,2,"2025-06-20T14:47:20.014",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747715,1750430882686,"fUST",-176.53546728,0.0001995,2,"2025-06-20T14:48:02.686",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747716,1750430882710,"fUST",-110.46453272,0.00019988,2,"2025-06-20T14:48:02.710",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747717,1750430898777,"fUST",-160.0,0.00019987,2,"2025-06-20T14:48:18.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747718,1750430904307,"fUST",-140.0,0.00019987,2,"2025-06-20T14:48:24.307",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747719,1750430904335,"fUST",-24.71053958,0.00019988,2,"2025-06-20T14:48:24.335",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747720,1750430907824,"fUST",-154.0,0.00019988,2,"2025-06-20T14:48:27.824",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747721,1750430911889,"fUST",-10.8249277,0.00019988,2,"2025-06-20T14:48:31.889",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747722,1750430911912,"fUST",-298.32901646,0.00019988,2,"2025-06-20T14:48:31.912",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747723,1750430921832,"fUST",-1.67098354,0.00019988,2,"2025-06-20T14:48:41.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747724,1750430921857,"fUST",-257.93901646,0.00019988,2,"2025-06-20T14:48:41.857",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747725,1750430925762,"fUST",-202.69938057,0.00019988,2,"2025-06-20T14:48:45.762",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747726,1750430933223,"fUST",-165.1568582,0.00019988,2,"2025-06-20T14:48:53.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747728,1750430943672,"fUST",-155.0,0.00019987,2,"2025-06-20T14:49:03.672",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747729,1750430952553,"fUST",-145.0,0.00019987,2,"2025-06-20T14:49:12.553",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747730,1750430952578,"fUST",-80.78061984,0.00019988,2,"2025-06-20T14:49:12.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747731,1750430953034,"fUST",565.1819367,0.00019004,2,"2025-06-20T14:49:13.034",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747732,1750430964537,"fUST",-151.16903462,0.00019988,2,"2025-06-20T14:49:24.537",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747733,1750430968415,"fUST",-253.81798241,0.00019988,2,"2025-06-20T14:49:28.415",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747734,1750430981359,"fUST",-165.83710826,0.00019988,2,"2025-06-20T14:49:41.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747735,1750430989243,"fUST",-226.67330297,0.00019988,2,"2025-06-20T14:49:49.243",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747737,1750431005306,"fUST",-241.0,0.00019987,2,"2025-06-20T14:50:05.306",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747738,1750431006832,"fUST",-259.0,0.00019987,2,"2025-06-20T14:50:06.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747739,1750431008989,"fUST",-151.0,0.00019978,2,"2025-06-20T14:50:08.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747740,1750431009019,"fUST",-108.0,0.00019978,2,"2025-06-20T14:50:09.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747750,1750431032145,"fUST",-43.0,0.00019978,2,"2025-06-20T14:50:32.145",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747751,1750431032155,"fUST",-151.0,0.00019978,2,"2025-06-20T14:50:32.155",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747752,1750431032165,"fUST",-151.0,0.00019978,2,"2025-06-20T14:50:32.165",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747753,1750431032175,"fUST",-151.0,0.00019978,2,"2025-06-20T14:50:32.175",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747754,1750431032185,"fUST",-202.961565,0.00019978,2,"2025-06-20T14:50:32.185",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747755,1750431032197,"fUST",-41.0,0.00019987,2,"2025-06-20T14:50:32.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747756,1750431032207,"fUST",-300.0,0.00019987,2,"2025-06-20T14:50:32.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747757,1750431032217,"fUST",-1200.0,0.00019987,2,"2025-06-20T14:50:32.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747758,1750431032227,"fUST",-2265.88860507,0.00019988,2,"2025-06-20T14:50:32.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747759,1750431032236,"fUST",-300.0,0.00019988,2,"2025-06-20T14:50:32.236",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747760,1750431032246,"fUST",-283.086631,0.00019988,2,"2025-06-20T14:50:32.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747761,1750431032256,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.256",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747762,1750431032266,"fUST",-454.44120383,0.00019988,2,"2025-06-20T14:50:32.266",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747763,1750431032275,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747764,1750431032285,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.285",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747766,1750431032295,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.295",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747767,1750431032306,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.306",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747768,1750431032315,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.315",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747769,1750431032326,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747770,1750431032336,"fUST",-407.69887592,0.00019988,2,"2025-06-20T14:50:32.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747771,1750431032346,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.346",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747772,1750431032356,"fUST",-767.685859,0.00019988,2,"2025-06-20T14:50:32.356",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747773,1750431032368,"fUST",-539.30743201,0.00019988,2,"2025-06-20T14:50:32.368",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747775,1750431032383,"fUST",-45.02670899,0.00019988,2,"2025-06-20T14:50:32.383",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747776,1750431032393,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747778,1750431032403,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747780,1750431032425,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.425",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747781,1750431032437,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.437",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747782,1750431032449,"fUST",-2448.83,0.00019988,2,"2025-06-20T14:50:32.449",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747784,1750431032459,"fUST",-560.14560076,0.00019988,2,"2025-06-20T14:50:32.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747786,1750431032469,"fUST",-412.58219069,0.00019988,2,"2025-06-20T14:50:32.469",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747787,1750431032479,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.479",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747789,1750431032489,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.489",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747791,1750431032500,"fUST",-230.70562783,0.00019988,2,"2025-06-20T14:50:32.500",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747807,1750431032723,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.723",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747809,1750431032736,"fUST",-459.85499281,0.00019988,2,"2025-06-20T14:50:32.736",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747810,1750431032748,"fUST",-2727.09,0.00019988,2,"2025-06-20T14:50:32.748",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747812,1750431032757,"fUST",-370.0,0.00019988,2,"2025-06-20T14:50:32.757",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747814,1750431032768,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.768",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747816,1750431032777,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747818,1750431032787,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:32.787",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747819,1750431032797,"fUST",-474.6701676,0.00019988,2,"2025-06-20T14:50:32.797",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747821,1750431032807,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.807",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747823,1750431032816,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747825,1750431032826,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.826",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747826,1750431032837,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.837",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747828,1750431032846,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.846",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747830,1750431032856,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.856",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747832,1750431032867,"fUST",-489.48259421,0.00019988,2,"2025-06-20T14:50:32.867",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747833,1750431032877,"fUST",-458.47458973,0.00019988,2,"2025-06-20T14:50:32.877",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747835,1750431032886,"fUST",-500.0,0.00019988,2,"2025-06-20T14:50:32.886",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747837,1750431032896,"fUST",-635.93589975,0.00019988,2,"2025-06-20T14:50:32.896",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747839,1750431032906,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:32.906",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747841,1750431032916,"fUST",-21.40184955,0.00019989,2,"2025-06-20T14:50:32.916",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747859,1750431033205,"fUST",-280.98251109,0.00019988,2,"2025-06-20T14:50:33.205",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747869,1750431034349,"fUST",-196.48708238,0.00019988,2,"2025-06-20T14:50:34.349",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747916,1750431038293,"fUST",-124.03040653,0.00019988,2,"2025-06-20T14:50:38.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747918,1750431038304,"fUST",-577.1,0.00019988,2,"2025-06-20T14:50:38.304",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747920,1750431038315,"fUST",-239.74588453,0.00019988,2,"2025-06-20T14:50:38.315",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747922,1750431038325,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:38.325",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747924,1750431038335,"fUST",-2869.72,0.00019988,2,"2025-06-20T14:50:38.335",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747926,1750431038345,"fUST",-438.59815045,0.00019989,2,"2025-06-20T14:50:38.345",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747929,1750431038356,"fUST",-382.56256613,0.00019989,2,"2025-06-20T14:50:38.356",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747930,1750431038365,"fUST",-189.86079993,0.00019989,2,"2025-06-20T14:50:38.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747933,1750431038376,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.376",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747935,1750431038386,"fUST",-375.51258393,0.00019989,2,"2025-06-20T14:50:38.386",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747937,1750431038396,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.396",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747939,1750431038406,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.406",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747941,1750431038417,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.417",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747943,1750431038427,"fUST",-464.111819,0.00019989,2,"2025-06-20T14:50:38.427",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747945,1750431038437,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.437",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747947,1750431038447,"fUST",-373.53778404,0.00019989,2,"2025-06-20T14:50:38.447",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747949,1750431038459,"fUST",-224.312279,0.00019989,2,"2025-06-20T14:50:38.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747950,1750431038469,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.469",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747952,1750431038479,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.479",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747954,1750431038488,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.488",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747956,1750431038499,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.499",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747958,1750431038509,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.509",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747960,1750431038520,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.520",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747962,1750431038532,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.532",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747964,1750431038542,"fUST",-450.0,0.00019989,2,"2025-06-20T14:50:38.542",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747966,1750431038552,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.552",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747968,1750431038562,"fUST",-430.0,0.00019989,2,"2025-06-20T14:50:38.562",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747970,1750431038573,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.573",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747972,1750431038583,"fUST",-410.59987609,0.00019989,2,"2025-06-20T14:50:38.583",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747974,1750431038593,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.593",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747976,1750431038604,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.604",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747978,1750431038614,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.614",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747980,1750431038624,"fUST",-426.4671977,0.00019989,2,"2025-06-20T14:50:38.624",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747982,1750431038634,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.634",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747984,1750431038645,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.645",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747986,1750431038665,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.665",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747988,1750431038675,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.675",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747990,1750431038684,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.684",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747992,1750431038694,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.694",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747994,1750431038706,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.706",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747996,1750431038716,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.716",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747997,1750431038726,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.726",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366747999,1750431038736,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.736",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748001,1750431038745,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.745",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748003,1750431038755,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.755",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748006,1750431038765,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.765",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748007,1750431038776,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.776",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748009,1750431038786,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748011,1750431038796,"fUST",-2293.94,0.00019989,2,"2025-06-20T14:50:38.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748013,1750431038806,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.806",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748015,1750431038816,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748017,1750431038826,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.826",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748019,1750431038835,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.835",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748021,1750431038845,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748023,1750431038855,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748025,1750431038865,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.865",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748027,1750431038875,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.875",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748029,1750431038886,"fUST",-2904.92,0.00019989,2,"2025-06-20T14:50:38.886",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748031,1750431038896,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.896",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748033,1750431038906,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.906",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748035,1750431038915,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.915",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748037,1750431038925,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:38.925",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748039,1750431038935,"fUST",-288.20385927,0.00019989,2,"2025-06-20T14:50:38.935",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748041,1750431038945,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.945",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748043,1750431038958,"fUST",-1252.35,0.00019989,2,"2025-06-20T14:50:38.958",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748045,1750431038968,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.968",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748047,1750431038979,"fUST",-239.46807527,0.00019989,2,"2025-06-20T14:50:38.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748050,1750431038989,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748051,1750431038999,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:38.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748053,1750431039009,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748055,1750431039019,"fUST",-1295.45,0.00019989,2,"2025-06-20T14:50:39.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748057,1750431039029,"fUST",-1344.73,0.00019989,2,"2025-06-20T14:50:39.029",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748060,1750431039040,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.040",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748062,1750431039050,"fUST",-305.97066358,0.00019989,2,"2025-06-20T14:50:39.050",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748064,1750431039060,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.060",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748066,1750431039070,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.070",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748067,1750431039080,"fUST",-3259.61,0.00019989,2,"2025-06-20T14:50:39.080",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748070,1750431039090,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.090",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748072,1750431039100,"fUST",-335.83831712,0.00019989,2,"2025-06-20T14:50:39.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748074,1750431039110,"fUST",-473.67,0.00019989,2,"2025-06-20T14:50:39.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748076,1750431039120,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.120",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748078,1750431039130,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.130",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748080,1750431039140,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.140",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748081,1750431039150,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.150",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748084,1750431039160,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.160",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748086,1750431039171,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.171",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748088,1750431039181,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.181",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748090,1750431039191,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.191",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748091,1750431039202,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.202",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748094,1750431039212,"fUST",-432.31880534,0.00019989,2,"2025-06-20T14:50:39.212",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748096,1750431039221,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.221",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748097,1750431039231,"fUST",-684.83,0.00019989,2,"2025-06-20T14:50:39.231",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748100,1750431039241,"fUST",-235.56792755,0.00019989,2,"2025-06-20T14:50:39.241",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748102,1750431039250,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.250",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748103,1750431039260,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.260",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748106,1750431039270,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748107,1750431039280,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.280",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748109,1750431039290,"fUST",-430.0,0.00019989,2,"2025-06-20T14:50:39.290",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748111,1750431039300,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.300",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748114,1750431039310,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.310",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748116,1750431039320,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.320",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748118,1750431039330,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.330",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748120,1750431039339,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.339",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748122,1750431039349,"fUST",-477.17,0.00019989,2,"2025-06-20T14:50:39.349",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748124,1750431039359,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748126,1750431039369,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.369",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748127,1750431039378,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.378",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748130,1750431039388,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.388",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748131,1750431039398,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.398",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748133,1750431039408,"fUST",-920.41,0.00019989,2,"2025-06-20T14:50:39.408",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748135,1750431039417,"fUST",-395.84668366,0.00019989,2,"2025-06-20T14:50:39.417",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748137,1750431039428,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.428",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748139,1750431039437,"fUST",-440.0,0.00019989,2,"2025-06-20T14:50:39.437",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748141,1750431039447,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.447",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748143,1750431039458,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.458",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748145,1750431039468,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.468",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748147,1750431039477,"fUST",-309.89183575,0.00019989,2,"2025-06-20T14:50:39.477",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748149,1750431039487,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.487",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748151,1750431039496,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.496",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748153,1750431039507,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.507",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748155,1750431039517,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.517",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748157,1750431039527,"fUST",-611.5,0.00019989,2,"2025-06-20T14:50:39.527",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748159,1750431039537,"fUST",-155.0,0.00019989,2,"2025-06-20T14:50:39.537",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748161,1750431039547,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.547",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748163,1750431039557,"fUST",-460.0,0.00019989,2,"2025-06-20T14:50:39.557",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748165,1750431039567,"fUST",-500.0,0.00019989,2,"2025-06-20T14:50:39.567",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748167,1750431039577,"fUST",-93198.67114012,0.0001999,2,"2025-06-20T14:50:39.577",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748169,1750431039586,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.586",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748171,1750431039596,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.596",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748173,1750431039606,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.606",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748175,1750431039615,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.615",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748177,1750431039626,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.626",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748179,1750431039636,"fUST",-207.4,0.00020111,2,"2025-06-20T14:50:39.636",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748181,1750431039646,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.646",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748183,1750431039659,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.659",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748185,1750431039669,"fUST",-164.48038647,0.00020111,2,"2025-06-20T14:50:39.669",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748187,1750431039679,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748189,1750431039689,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.689",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748191,1750431039699,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748193,1750431039709,"fUST",-1688.0,0.00020111,2,"2025-06-20T14:50:39.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748195,1750431039719,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.719",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748198,1750431039729,"fUST",-5000.0,0.00020111,2,"2025-06-20T14:50:39.729",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748200,1750431039740,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.740",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748202,1750431039750,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748204,1750431039760,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748206,1750431039771,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.771",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748208,1750431039782,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.782",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748210,1750431039792,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.792",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748212,1750431039802,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.802",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748214,1750431039812,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.812",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748216,1750431039822,"fUST",-3802.22009986,0.00020111,2,"2025-06-20T14:50:39.822",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748218,1750431039832,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748220,1750431039842,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748222,1750431039852,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.852",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748224,1750431039862,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.862",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748226,1750431039872,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.872",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748228,1750431039882,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.882",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748230,1750431039893,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748232,1750431039902,"fUST",-177.68037843,0.00020111,2,"2025-06-20T14:50:39.902",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748234,1750431039912,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.912",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748236,1750431039922,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.922",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748238,1750431039932,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748240,1750431039942,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748242,1750431039952,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.952",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748244,1750431039962,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.962",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748246,1750431039972,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.972",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748248,1750431039982,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:39.982",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748250,1750431039992,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:39.992",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748252,1750431040001,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:40.001",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748254,1750431040011,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.011",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748256,1750431040021,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.021",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748258,1750431040031,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:40.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748260,1750431040041,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.041",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748262,1750431040051,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.051",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748264,1750431040062,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:40.062",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748266,1750431040071,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.071",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748268,1750431040082,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.082",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748270,1750431040091,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.091",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748272,1750431040101,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:40.101",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748274,1750431040111,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.111",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748276,1750431040121,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.121",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748278,1750431040131,"fUST",-151.0,0.00020111,2,"2025-06-20T14:50:40.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748280,1750431040141,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.141",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748282,1750431040151,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.151",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748284,1750431040161,"fUST",-208.07144967,0.00020111,2,"2025-06-20T14:50:40.161",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748286,1750431040170,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.170",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748288,1750431040180,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.180",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748290,1750431040190,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.190",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748292,1750431040203,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.203",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748294,1750431040212,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.212",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748296,1750431040222,"fUST",-500.0,0.00020111,2,"2025-06-20T14:50:40.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748298,1750431040231,"fUST",-210.8812712,0.00020111,2,"2025-06-20T14:50:40.231",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748300,1750431040241,"fUST",-25000.0,0.00020111,2,"2025-06-20T14:50:40.241",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748302,1750431040252,"fUST",-11663.08577878,0.00020111,2,"2025-06-20T14:50:40.252",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748304,1750431040261,"fUST",-1443.98,0.00020155,3,"2025-06-20T14:50:40.261",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748306,1750431040270,"fUST",-721.99,0.00020155,3,"2025-06-20T14:50:40.270",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748307,1750431040280,"fUST",-360.99,0.00020155,3,"2025-06-20T14:50:40.280",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748309,1750431040289,"fUST",-180.5,0.00020155,3,"2025-06-20T14:50:40.289",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748311,1750431040299,"fUST",-541.51,0.00020155,3,"2025-06-20T14:50:40.299",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748313,1750431040309,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.309",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748315,1750431040320,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.320",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748317,1750431040329,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.329",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748319,1750431040339,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.339",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748321,1750431040349,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.349",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748323,1750431040359,"fUST",-399.13262527,0.00020164,2,"2025-06-20T14:50:40.359",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748325,1750431040368,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.368",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748327,1750431040378,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.378",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748329,1750431040388,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.388",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748331,1750431040398,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.398",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748333,1750431040408,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.408",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748335,1750431040418,"fUST",-3253.42,0.00020164,2,"2025-06-20T14:50:40.418",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748337,1750431040427,"fUST",-740.88,0.00020164,2,"2025-06-20T14:50:40.427",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748339,1750431040435,"fUST",-605.90643552,0.00020164,2,"2025-06-20T14:50:40.435",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748341,1750431040446,"fUST",-1438.6,0.00020164,2,"2025-06-20T14:50:40.446",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748343,1750431040457,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.457",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748346,1750431040467,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:40.467",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748348,1750431040476,"fUST",-607.55325565,0.00020166,2,"2025-06-20T14:50:40.476",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748350,1750431040485,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.485",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748352,1750431040495,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.495",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748354,1750431040505,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.505",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748356,1750431040515,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.515",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748358,1750431040525,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.525",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748360,1750431040534,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.534",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748362,1750431040544,"fUST",-738.13,0.0002017,2,"2025-06-20T14:50:40.544",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748364,1750431040553,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.553",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748382,1750431040735,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.735",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748385,1750431040750,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748387,1750431040761,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.761",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748388,1750431040770,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.770",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748391,1750431040780,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748392,1750431040789,"fUST",-170.889073,0.0002017,2,"2025-06-20T14:50:40.789",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748394,1750431040799,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.799",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748396,1750431040809,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.809",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748399,1750431040819,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.819",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748401,1750431040829,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.829",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748403,1750431040838,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.838",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748404,1750431040847,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.847",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748406,1750431040857,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.857",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748407,1750431040867,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.867",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748408,1750431040877,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.877",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748409,1750431040887,"fUST",-500.0,0.0002017,2,"2025-06-20T14:50:40.887",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748410,1750431040897,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.897",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748411,1750431040906,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.906",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748412,1750431040916,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.916",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748413,1750431040925,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.925",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748414,1750431040935,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.935",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748415,1750431040945,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.945",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748416,1750431040956,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.956",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748417,1750431040966,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.966",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748418,1750431040975,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748420,1750431040985,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.985",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748421,1750431040994,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:40.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748422,1750431041004,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.004",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748423,1750431041014,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.014",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748424,1750431041024,"fUST",-1310.9,0.0002017,2,"2025-06-20T14:50:41.024",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748426,1750431041034,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.034",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748427,1750431041044,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.044",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748428,1750431041053,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.053",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748430,1750431041065,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.065",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748432,1750431041074,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.074",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748434,1750431041085,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.085",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748436,1750431041095,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.095",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748438,1750431041105,"fUST",-500.0,0.0002017,2,"2025-06-20T14:50:41.105",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748440,1750431041115,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.115",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748442,1750431041125,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.125",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748444,1750431041135,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.135",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748446,1750431041146,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.146",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748448,1750431041156,"fUST",-460.0,0.0002017,2,"2025-06-20T14:50:41.156",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748450,1750431041166,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.166",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748452,1750431041176,"fUST",-387.63775495,0.00020171,2,"2025-06-20T14:50:41.176",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748454,1750431041186,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748456,1750431041197,"fUST",-263.36891371,0.00020171,2,"2025-06-20T14:50:41.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748458,1750431041209,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.209",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748460,1750431041218,"fUST",-316.3623044,0.00020171,2,"2025-06-20T14:50:41.218",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748462,1750431041227,"fUST",-430.0,0.00020171,2,"2025-06-20T14:50:41.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748464,1750431041238,"fUST",-164.27064487,0.00020171,2,"2025-06-20T14:50:41.238",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748466,1750431041248,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.248",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748468,1750431041257,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748470,1750431041267,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748472,1750431041276,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.276",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748474,1750431041286,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.286",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748476,1750431041297,"fUST",-400.0,0.00020171,2,"2025-06-20T14:50:41.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748478,1750431041307,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.307",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748480,1750431041317,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748482,1750431041327,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.327",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748484,1750431041337,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.337",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748486,1750431041346,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.346",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748488,1750431041356,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.356",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748490,1750431041365,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748492,1750431041375,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.375",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748494,1750431041385,"fUST",-535.28856919,0.00020171,2,"2025-06-20T14:50:41.385",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748496,1750431041395,"fUST",-1100.98,0.00020171,2,"2025-06-20T14:50:41.395",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748498,1750431041404,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.404",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748500,1750431041414,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.414",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748502,1750431041423,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.423",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748504,1750431041433,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.433",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748506,1750431041442,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.442",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748508,1750431041451,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.451",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748509,1750431041461,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.461",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748511,1750431041471,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748513,1750431041480,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.480",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748515,1750431041490,"fUST",-1057.04,0.00020171,2,"2025-06-20T14:50:41.490",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748517,1750431041500,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.500",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748519,1750431041510,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.510",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748521,1750431041519,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748523,1750431041529,"fUST",-768.21,0.00020171,2,"2025-06-20T14:50:41.529",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748525,1750431041539,"fUST",-430.0,0.00020171,2,"2025-06-20T14:50:41.539",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748527,1750431041549,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.549",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748529,1750431041559,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748532,1750431041569,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.569",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748533,1750431041579,"fUST",-487.3,0.00020171,2,"2025-06-20T14:50:41.579",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748535,1750431041589,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.589",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748537,1750431041599,"fUST",-462.93175639,0.00020171,2,"2025-06-20T14:50:41.599",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748539,1750431041608,"fUST",-401.89411682,0.00020171,2,"2025-06-20T14:50:41.608",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748542,1750431041619,"fUST",-516.42,0.00020171,2,"2025-06-20T14:50:41.619",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748543,1750431041629,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.629",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748545,1750431041639,"fUST",-460.0,0.00020171,2,"2025-06-20T14:50:41.639",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748547,1750431041652,"fUST",-610.14,0.00020171,2,"2025-06-20T14:50:41.652",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748549,1750431041663,"fUST",-510.41,0.00020171,2,"2025-06-20T14:50:41.663",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748551,1750431041672,"fUST",-413.81,0.00020172,2,"2025-06-20T14:50:41.672",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748553,1750431041682,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.682",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748555,1750431041692,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.692",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748557,1750431041702,"fUST",-588.81956853,0.00020172,2,"2025-06-20T14:50:41.702",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748559,1750431041712,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.712",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748561,1750431041721,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.721",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748563,1750431041731,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748565,1750431041741,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.741",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748567,1750431041750,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748569,1750431041760,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748571,1750431041770,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.770",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748573,1750431041780,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748575,1750431041790,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.790",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748577,1750431041800,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.800",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748579,1750431041810,"fUST",-333.64960344,0.00020172,2,"2025-06-20T14:50:41.810",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748581,1750431041819,"fUST",-1429.27,0.00020172,2,"2025-06-20T14:50:41.819",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748583,1750431041829,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.829",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748585,1750431041840,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.840",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748587,1750431041851,"fUST",-986.94,0.00020172,2,"2025-06-20T14:50:41.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748589,1750431041860,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.860",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748591,1750431041870,"fUST",-1516.08,0.00020172,2,"2025-06-20T14:50:41.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748593,1750431041879,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.879",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748595,1750431041889,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.889",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748597,1750431041899,"fUST",-3817.68,0.00020172,2,"2025-06-20T14:50:41.899",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748599,1750431041909,"fUST",-1145.28,0.00020172,2,"2025-06-20T14:50:41.909",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748601,1750431041918,"fUST",-1148.61,0.00020172,2,"2025-06-20T14:50:41.918",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748603,1750431041927,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.927",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748605,1750431041937,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.937",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748607,1750431041947,"fUST",-1080.37,0.00020172,2,"2025-06-20T14:50:41.947",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748609,1750431041956,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.956",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748611,1750431041965,"fUST",-460.0,0.00020172,2,"2025-06-20T14:50:41.965",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748613,1750431041975,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:41.975",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748615,1750431041984,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:41.984",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748617,1750431041994,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:41.994",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748619,1750431042003,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.003",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748621,1750431042013,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.013",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748622,1750431042022,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748625,1750431042033,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.033",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748627,1750431042042,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.042",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748628,1750431042052,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.052",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748630,1750431042062,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.062",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748632,1750431042071,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.071",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748634,1750431042081,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.081",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748636,1750431042090,"fUST",-434.70166182,0.00020173,2,"2025-06-20T14:50:42.090",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748638,1750431042100,"fUST",-515.52278039,0.00020173,2,"2025-06-20T14:50:42.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748640,1750431042109,"fUST",-483.45718982,0.00020173,2,"2025-06-20T14:50:42.109",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748642,1750431042119,"fUST",-348.94301178,0.00020173,2,"2025-06-20T14:50:42.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748644,1750431042128,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.128",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748646,1750431042138,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748648,1750431042148,"fUST",-347.15891941,0.00020173,2,"2025-06-20T14:50:42.148",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748650,1750431042157,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.157",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748652,1750431042167,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.167",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748654,1750431042176,"fUST",-440.0,0.00020173,2,"2025-06-20T14:50:42.176",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748656,1750431042186,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748658,1750431042195,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.195",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748660,1750431042206,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.206",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748662,1750431042217,"fUST",-405.439813,0.00020173,2,"2025-06-20T14:50:42.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748664,1750431042227,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748666,1750431042237,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748668,1750431042246,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748670,1750431042256,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.256",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748672,1750431042265,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.265",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748674,1750431042274,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.274",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748676,1750431042284,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.284",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748678,1750431042293,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748680,1750431042303,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.303",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748682,1750431042313,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.313",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748684,1750431042323,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.323",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748686,1750431042333,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.333",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748688,1750431042342,"fUST",-380.90980832,0.00020173,2,"2025-06-20T14:50:42.342",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748690,1750431042352,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.352",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748692,1750431042361,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.361",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748694,1750431042371,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.371",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748696,1750431042380,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.380",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748697,1750431042390,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.390",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748699,1750431042399,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.399",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748701,1750431042408,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.408",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748703,1750431042420,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748705,1750431042429,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.429",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748707,1750431042439,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.439",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748709,1750431042449,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.449",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748711,1750431042459,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.459",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748713,1750431042469,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.469",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748715,1750431042478,"fUST",-520.68424014,0.00020173,2,"2025-06-20T14:50:42.478",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748717,1750431042487,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.487",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748719,1750431042497,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.497",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748721,1750431042506,"fUST",-575.18,0.00020173,2,"2025-06-20T14:50:42.506",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748723,1750431042516,"fUST",-400.0,0.00020173,2,"2025-06-20T14:50:42.516",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748725,1750431042525,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.525",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748728,1750431042534,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.534",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748730,1750431042543,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.543",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748733,1750431042553,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.553",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748736,1750431042562,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.562",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748738,1750431042572,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.572",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748740,1750431042581,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.581",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748742,1750431042590,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.590",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748744,1750431042600,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.600",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748746,1750431042609,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.609",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748748,1750431042618,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.618",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748750,1750431042628,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.628",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748752,1750431042638,"fUST",-309.69533732,0.00020173,2,"2025-06-20T14:50:42.638",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748754,1750431042651,"fUST",-500.0,0.00020173,2,"2025-06-20T14:50:42.651",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748756,1750431042660,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.660",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748758,1750431042669,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.669",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748760,1750431042679,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748762,1750431042688,"fUST",-245.34918094,0.00020173,2,"2025-06-20T14:50:42.688",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748764,1750431042699,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748765,1750431042709,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748767,1750431042720,"fUST",-421.74580925,0.00020173,2,"2025-06-20T14:50:42.720",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748769,1750431042730,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.730",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748772,1750431042740,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.740",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748773,1750431042749,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.749",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748775,1750431042759,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.759",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748777,1750431042768,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.768",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748779,1750431042778,"fUST",-570.32533189,0.00020173,2,"2025-06-20T14:50:42.778",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748781,1750431042788,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.788",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748783,1750431042797,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.797",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748785,1750431042807,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.807",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748787,1750431042816,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748789,1750431042826,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.826",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748791,1750431042835,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.835",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748793,1750431042845,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748795,1750431042855,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748797,1750431042864,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.864",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748799,1750431042874,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748801,1750431042884,"fUST",-418.81626381,0.00020173,2,"2025-06-20T14:50:42.884",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748803,1750431042894,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.894",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748805,1750431042903,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748807,1750431042913,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.913",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748809,1750431042923,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.923",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748811,1750431042932,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748813,1750431042941,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.941",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748815,1750431042952,"fUST",-471.85362121,0.00020173,2,"2025-06-20T14:50:42.952",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748817,1750431042962,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.962",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748819,1750431042971,"fUST",-326.19704284,0.00020173,2,"2025-06-20T14:50:42.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748821,1750431042981,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.981",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748823,1750431042990,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:42.990",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748825,1750431043000,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:43.000",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748827,1750431043009,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:43.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748829,1750431043019,"fUST",-460.0,0.00020173,2,"2025-06-20T14:50:43.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748831,1750431043028,"fUST",-381.0839327,0.00020177,2,"2025-06-20T14:50:43.028",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748833,1750431043038,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.038",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748835,1750431043048,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.048",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748837,1750431043058,"fUST",-494.27388399,0.00020177,2,"2025-06-20T14:50:43.058",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748839,1750431043068,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.068",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748841,1750431043078,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.078",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748843,1750431043088,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.088",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748845,1750431043098,"fUST",-460.0,0.00020177,2,"2025-06-20T14:50:43.098",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748847,1750431043108,"fUST",-464.19680534,0.00020177,2,"2025-06-20T14:50:43.108",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748849,1750431043118,"fUST",-412.35232109,0.00020177,2,"2025-06-20T14:50:43.118",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748851,1750431043128,"fUST",-162.61,0.00020181,2,"2025-06-20T14:50:43.128",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748853,1750431043138,"fUST",-230.0,0.00020182,2,"2025-06-20T14:50:43.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748855,1750431043148,"fUST",-460.0,0.00020182,2,"2025-06-20T14:50:43.148",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748857,1750431043158,"fUST",-460.0,0.00020182,2,"2025-06-20T14:50:43.158",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748859,1750431043168,"fUST",-440.0,0.00020182,2,"2025-06-20T14:50:43.168",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748861,1750431043177,"fUST",-253.542209,0.00020187,2,"2025-06-20T14:50:43.177",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748863,1750431043187,"fUST",-593.03059433,0.00020222,2,"2025-06-20T14:50:43.187",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748865,1750431043197,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.197",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748867,1750431043208,"fUST",-262.71280636,0.00020262,2,"2025-06-20T14:50:43.208",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748869,1750431043218,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.218",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748871,1750431043229,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.229",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748873,1750431043239,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.239",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748875,1750431043249,"fUST",-1352.02,0.00020262,2,"2025-06-20T14:50:43.249",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748877,1750431043258,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.258",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748879,1750431043268,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.268",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748881,1750431043278,"fUST",-2448.83,0.00020262,2,"2025-06-20T14:50:43.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748883,1750431043288,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.288",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748885,1750431043297,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.297",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748887,1750431043308,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.308",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748888,1750431043317,"fUST",-2727.09,0.00020262,2,"2025-06-20T14:50:43.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748890,1750431043326,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748892,1750431043336,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748894,1750431043346,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.346",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748897,1750431043355,"fUST",-601.5,0.00020262,2,"2025-06-20T14:50:43.355",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748898,1750431043365,"fUST",-577.1,0.00020262,2,"2025-06-20T14:50:43.365",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748900,1750431043374,"fUST",-460.0,0.00020262,2,"2025-06-20T14:50:43.374",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748902,1750431043383,"fUST",-2869.72,0.00020262,2,"2025-06-20T14:50:43.383",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748904,1750431043393,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748906,1750431043403,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748908,1750431043412,"fUST",-191.87633126,0.00020263,2,"2025-06-20T14:50:43.412",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748910,1750431043421,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748912,1750431043430,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748914,1750431043440,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.440",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748916,1750431043450,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.450",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748918,1750431043462,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748920,1750431043471,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748922,1750431043480,"fUST",-451.09959524,0.00020263,2,"2025-06-20T14:50:43.480",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748924,1750431043490,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.490",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748926,1750431043500,"fUST",-387.17218895,0.00020263,2,"2025-06-20T14:50:43.500",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748928,1750431043509,"fUST",-2293.94,0.00020263,2,"2025-06-20T14:50:43.509",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748929,1750431043519,"fUST",-430.0,0.00020263,2,"2025-06-20T14:50:43.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748930,1750431043528,"fUST",-2904.92,0.00020263,2,"2025-06-20T14:50:43.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748931,1750431043538,"fUST",-511.1937004,0.00020263,2,"2025-06-20T14:50:43.538",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748932,1750431043547,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.547",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748933,1750431043557,"fUST",-1252.35,0.00020263,2,"2025-06-20T14:50:43.557",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748934,1750431043567,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.567",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748935,1750431043576,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.576",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748937,1750431043585,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.585",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748939,1750431043595,"fUST",-1295.45,0.00020263,2,"2025-06-20T14:50:43.595",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748941,1750431043604,"fUST",-1344.73,0.00020263,2,"2025-06-20T14:50:43.604",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748943,1750431043614,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.614",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748945,1750431043624,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.624",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748947,1750431043634,"fUST",-3259.61,0.00020263,2,"2025-06-20T14:50:43.634",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748949,1750431043644,"fUST",-435.25960555,0.00020263,2,"2025-06-20T14:50:43.644",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748951,1750431043656,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748953,1750431043666,"fUST",-473.67,0.00020263,2,"2025-06-20T14:50:43.666",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748955,1750431043675,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.675",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748957,1750431043685,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.685",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748959,1750431043694,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.694",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748961,1750431043707,"fUST",-405.96863246,0.00020263,2,"2025-06-20T14:50:43.707",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748963,1750431043717,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.717",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748965,1750431043727,"fUST",-684.83,0.00020263,2,"2025-06-20T14:50:43.727",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748967,1750431043736,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.736",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748969,1750431043746,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.746",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748971,1750431043756,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.756",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748973,1750431043767,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748975,1750431043777,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748977,1750431043787,"fUST",-418.09474339,0.00020263,2,"2025-06-20T14:50:43.787",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748979,1750431043796,"fUST",-477.17,0.00020263,2,"2025-06-20T14:50:43.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748981,1750431043807,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.807",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748983,1750431043817,"fUST",-300.0,0.00020263,2,"2025-06-20T14:50:43.817",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748985,1750431043826,"fUST",-920.41,0.00020263,2,"2025-06-20T14:50:43.826",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748987,1750431043836,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748989,1750431043845,"fUST",-387.52264096,0.00020263,2,"2025-06-20T14:50:43.845",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748991,1750431043855,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748993,1750431043864,"fUST",-460.0,0.00020263,2,"2025-06-20T14:50:43.864",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748995,1750431043874,"fUST",-289.85820282,0.00020263,2,"2025-06-20T14:50:43.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748997,1750431043883,"fUST",-611.5,0.00020263,2,"2025-06-20T14:50:43.883",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366748999,1750431043893,"fUST",-168.0,0.00020295,2,"2025-06-20T14:50:43.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749001,1750431043903,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:43.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749003,1750431043912,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:43.912",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749005,1750431043922,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:43.922",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749007,1750431043932,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:43.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749009,1750431043942,"fUST",-150.42545505,0.00020438,2,"2025-06-20T14:50:43.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749011,1750431043955,"fUST",-436.77784811,0.00020438,2,"2025-06-20T14:50:43.955",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749013,1750431043964,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:43.964",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749015,1750431043974,"fUST",-3253.42,0.00020438,2,"2025-06-20T14:50:43.974",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749017,1750431043983,"fUST",-740.88,0.00020438,2,"2025-06-20T14:50:43.983",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749019,1750431043993,"fUST",-1438.6,0.00020438,2,"2025-06-20T14:50:43.993",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749021,1750431044003,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:44.003",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749023,1750431044012,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.012",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749025,1750431044022,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749027,1750431044032,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.032",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749029,1750431044042,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.042",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749031,1750431044053,"fUST",-738.13,0.00020444,2,"2025-06-20T14:50:44.053",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749033,1750431044062,"fUST",-410.0,0.00020444,2,"2025-06-20T14:50:44.062",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749035,1750431044072,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.072",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749037,1750431044082,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.082",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749039,1750431044092,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.092",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749055,1750431044240,"fUST",-279.40750886,0.00020444,2,"2025-06-20T14:50:44.240",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749057,1750431044250,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.250",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749059,1750431044259,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.259",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749061,1750431044269,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.269",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749063,1750431044279,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.279",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749065,1750431044288,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.288",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749067,1750431044298,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.298",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749069,1750431044307,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.307",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749071,1750431044318,"fUST",-500.0,0.00020444,2,"2025-06-20T14:50:44.318",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749074,1750431044327,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.327",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749076,1750431044338,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.338",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749078,1750431044347,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.347",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749080,1750431044357,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.357",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749082,1750431044366,"fUST",-267.41598105,0.00020444,2,"2025-06-20T14:50:44.366",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749083,1750431044376,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.376",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749085,1750431044386,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.386",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749087,1750431044395,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.395",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749090,1750431044406,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.406",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749091,1750431044415,"fUST",-206.27428381,0.00020444,2,"2025-06-20T14:50:44.415",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749093,1750431044425,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.425",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749095,1750431044434,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.434",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749097,1750431044444,"fUST",-1310.9,0.00020444,2,"2025-06-20T14:50:44.444",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749099,1750431044457,"fUST",-546.09729294,0.00020444,2,"2025-06-20T14:50:44.457",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749101,1750431044466,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.466",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749103,1750431044478,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.478",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749105,1750431044488,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.488",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749107,1750431044498,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.498",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749109,1750431044508,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.508",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749111,1750431044519,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749113,1750431044528,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.528",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749115,1750431044538,"fUST",-460.0,0.00020444,2,"2025-06-20T14:50:44.538",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749117,1750431044548,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.548",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749119,1750431044558,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.558",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749121,1750431044568,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.568",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749123,1750431044578,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749126,1750431044588,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.588",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749129,1750431044598,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749132,1750431044607,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749135,1750431044617,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.617",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749138,1750431044627,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.627",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749141,1750431044637,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.637",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749144,1750431044647,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749146,1750431044660,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.660",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749148,1750431044670,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.670",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749150,1750431044679,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749152,1750431044690,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.690",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749154,1750431044700,"fUST",-1100.98,0.00020445,2,"2025-06-20T14:50:44.700",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749156,1750431044711,"fUST",-417.1582337,0.00020445,2,"2025-06-20T14:50:44.711",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749158,1750431044721,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.721",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749160,1750431044731,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749162,1750431044741,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.741",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749164,1750431044751,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.751",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749166,1750431044760,"fUST",-440.0,0.00020445,2,"2025-06-20T14:50:44.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749168,1750431044771,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.771",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749170,1750431044780,"fUST",-1057.04,0.00020445,2,"2025-06-20T14:50:44.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749172,1750431044790,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.790",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749174,1750431044801,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.801",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749176,1750431044811,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.811",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749178,1750431044820,"fUST",-768.21,0.00020445,2,"2025-06-20T14:50:44.820",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749180,1750431044831,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.831",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749182,1750431044840,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.840",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749184,1750431044850,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.850",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749187,1750431044860,"fUST",-487.3,0.00020445,2,"2025-06-20T14:50:44.860",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749189,1750431044870,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749191,1750431044880,"fUST",-516.42,0.00020445,2,"2025-06-20T14:50:44.880",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749193,1750431044890,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.890",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749195,1750431044900,"fUST",-460.0,0.00020445,2,"2025-06-20T14:50:44.900",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749197,1750431044910,"fUST",-610.14,0.00020445,2,"2025-06-20T14:50:44.910",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749199,1750431044920,"fUST",-510.41,0.00020445,2,"2025-06-20T14:50:44.920",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749201,1750431044930,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.930",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749203,1750431044940,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.940",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749205,1750431044950,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.950",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749207,1750431044963,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.963",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749209,1750431044973,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.973",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749211,1750431044983,"fUST",-440.08389935,0.00020446,2,"2025-06-20T14:50:44.983",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749213,1750431044992,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:44.992",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749215,1750431045002,"fUST",-1429.27,0.00020446,2,"2025-06-20T14:50:45.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749217,1750431045012,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.012",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749219,1750431045022,"fUST",-986.94,0.00020446,2,"2025-06-20T14:50:45.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749221,1750431045031,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749223,1750431045041,"fUST",-1516.08,0.00020446,2,"2025-06-20T14:50:45.041",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749225,1750431045051,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.051",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749227,1750431045061,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.061",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749229,1750431045071,"fUST",-3817.68,0.00020446,2,"2025-06-20T14:50:45.071",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749231,1750431045081,"fUST",-1145.28,0.00020446,2,"2025-06-20T14:50:45.081",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749233,1750431045091,"fUST",-1148.61,0.00020446,2,"2025-06-20T14:50:45.091",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749235,1750431045101,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.101",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749237,1750431045110,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749239,1750431045119,"fUST",-1080.37,0.00020446,2,"2025-06-20T14:50:45.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749241,1750431045129,"fUST",-460.0,0.00020446,2,"2025-06-20T14:50:45.129",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749243,1750431045139,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.139",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749245,1750431045148,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.148",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749247,1750431045158,"fUST",-150.83417795,0.00020447,2,"2025-06-20T14:50:45.158",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749249,1750431045168,"fUST",-318.56818522,0.00020447,2,"2025-06-20T14:50:45.168",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749251,1750431045178,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.178",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749253,1750431045188,"fUST",-415.95325318,0.00020447,2,"2025-06-20T14:50:45.188",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749255,1750431045198,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.198",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749257,1750431045209,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.209",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749259,1750431045219,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.219",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749261,1750431045229,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.229",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749263,1750431045239,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.239",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749265,1750431045248,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.248",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749267,1750431045258,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.258",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749269,1750431045268,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.268",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749271,1750431045278,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749273,1750431045287,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.287",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749275,1750431045296,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749277,1750431045306,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.306",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749279,1750431045316,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.316",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749281,1750431045325,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.325",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749283,1750431045335,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.335",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749285,1750431045344,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.344",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749286,1750431045354,"fUST",-575.18,0.00020447,2,"2025-06-20T14:50:45.354",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749289,1750431045363,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.363",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749291,1750431045373,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.373",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749295,1750431045383,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.383",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749297,1750431045393,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749299,1750431045402,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.402",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749302,1750431045412,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.412",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749303,1750431045421,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.421",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749305,1750431045431,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.431",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749309,1750431045443,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.443",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749310,1750431045452,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749312,1750431045465,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.465",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749314,1750431045475,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.475",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749316,1750431045485,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.485",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749318,1750431045494,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.494",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749320,1750431045504,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.504",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749322,1750431045513,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.513",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749324,1750431045523,"fUST",-440.0,0.00020447,2,"2025-06-20T14:50:45.523",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749326,1750431045532,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.532",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749329,1750431045541,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.541",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749332,1750431045551,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.551",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749334,1750431045561,"fUST",-226.33864956,0.00020447,2,"2025-06-20T14:50:45.561",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749337,1750431045571,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.571",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749340,1750431045580,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.580",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749343,1750431045591,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.591",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749345,1750431045600,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.600",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749347,1750431045610,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.610",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749349,1750431045620,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.620",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749351,1750431045630,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.630",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749353,1750431045640,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.640",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749355,1750431045652,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.652",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749357,1750431045661,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.661",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749359,1750431045670,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.670",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749361,1750431045680,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.680",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749363,1750431045690,"fUST",-460.0,0.00020447,2,"2025-06-20T14:50:45.690",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749365,1750431045699,"fUST",-460.0,0.00020451,2,"2025-06-20T14:50:45.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749367,1750431045711,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.711",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749369,1750431045721,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.721",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749371,1750431045731,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749373,1750431045741,"fUST",-1352.02,0.00020536,2,"2025-06-20T14:50:45.741",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749375,1750431045751,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.751",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749377,1750431045760,"fUST",-2448.83,0.00020536,2,"2025-06-20T14:50:45.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749379,1750431045770,"fUST",-411.35613136,0.00020536,2,"2025-06-20T14:50:45.770",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749381,1750431045780,"fUST",-171.60045761,0.00020536,2,"2025-06-20T14:50:45.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749384,1750431045790,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.790",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749387,1750431045800,"fUST",-2727.09,0.00020536,2,"2025-06-20T14:50:45.800",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749389,1750431045809,"fUST",-299.69361993,0.00020536,2,"2025-06-20T14:50:45.809",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749392,1750431045819,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.819",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749393,1750431045830,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.830",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749394,1750431045839,"fUST",-577.1,0.00020536,2,"2025-06-20T14:50:45.839",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749395,1750431045849,"fUST",-601.5,0.00020536,2,"2025-06-20T14:50:45.849",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749396,1750431045859,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:45.859",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749397,1750431045869,"fUST",-2869.72,0.00020536,2,"2025-06-20T14:50:45.869",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749398,1750431045878,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.878",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749399,1750431045888,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.888",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749400,1750431045898,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.898",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749401,1750431045908,"fUST",-213.18138622,0.00020537,2,"2025-06-20T14:50:45.908",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749402,1750431045917,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.917",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749403,1750431045927,"fUST",-2293.94,0.00020537,2,"2025-06-20T14:50:45.927",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749404,1750431045937,"fUST",-2904.92,0.00020537,2,"2025-06-20T14:50:45.937",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749405,1750431045947,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.947",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749406,1750431045959,"fUST",-1252.35,0.00020537,2,"2025-06-20T14:50:45.959",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749407,1750431045969,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:45.969",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749408,1750431045979,"fUST",-241.62673082,0.00020537,2,"2025-06-20T14:50:45.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749409,1750431045988,"fUST",-1295.45,0.00020537,2,"2025-06-20T14:50:45.988",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749410,1750431045998,"fUST",-1344.73,0.00020537,2,"2025-06-20T14:50:45.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749411,1750431046007,"fUST",-229.83376739,0.00020537,2,"2025-06-20T14:50:46.007",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749412,1750431046017,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.017",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749413,1750431046026,"fUST",-3259.61,0.00020537,2,"2025-06-20T14:50:46.026",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749414,1750431046036,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.036",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749415,1750431046045,"fUST",-473.67,0.00020537,2,"2025-06-20T14:50:46.045",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749416,1750431046055,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.055",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749417,1750431046065,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.065",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749418,1750431046075,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.075",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749419,1750431046084,"fUST",-684.83,0.00020537,2,"2025-06-20T14:50:46.084",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749420,1750431046094,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.094",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749421,1750431046104,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.104",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749423,1750431046113,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.113",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749425,1750431046124,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.124",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749426,1750431046133,"fUST",-314.72477799,0.00020537,2,"2025-06-20T14:50:46.133",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749427,1750431046142,"fUST",-477.17,0.00020537,2,"2025-06-20T14:50:46.142",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749428,1750431046152,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.152",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749429,1750431046162,"fUST",-920.41,0.00020537,2,"2025-06-20T14:50:46.162",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749430,1750431046173,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.173",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749431,1750431046183,"fUST",-460.0,0.00020537,2,"2025-06-20T14:50:46.183",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749432,1750431046192,"fUST",-611.5,0.00020537,2,"2025-06-20T14:50:46.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749433,1750431046202,"fUST",-500.0,0.00020547,7,"2025-06-20T14:50:46.202",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749434,1750431046214,"fUST",-151.0,0.00020548,2,"2025-06-20T14:50:46.214",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749435,1750431046223,"fUST",-151.0,0.00020548,2,"2025-06-20T14:50:46.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749436,1750431046233,"fUST",-151.0,0.00020548,2,"2025-06-20T14:50:46.233",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749437,1750431046244,"fUST",-151.0,0.00020548,2,"2025-06-20T14:50:46.244",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749438,1750431046253,"fUST",-151.0,0.00020548,2,"2025-06-20T14:50:46.253",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749439,1750431046264,"fUST",-328.0,0.00020574,2,"2025-06-20T14:50:46.264",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749440,1750431046274,"fUST",-178.408,0.00020592,2,"2025-06-20T14:50:46.274",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749441,1750431046283,"fUST",-300.778,0.00020592,2,"2025-06-20T14:50:46.283",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749442,1750431046293,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749443,1750431046303,"fUST",-213.51557418,0.00020592,2,"2025-06-20T14:50:46.303",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749445,1750431046312,"fUST",-424.85694595,0.00020592,2,"2025-06-20T14:50:46.312",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749446,1750431046322,"fUST",-12546.90244252,0.00020592,2,"2025-06-20T14:50:46.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749447,1750431046331,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.331",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749449,1750431046340,"fUST",-230.06456406,0.00020592,2,"2025-06-20T14:50:46.340",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749451,1750431046350,"fUST",-846.08887863,0.00020592,2,"2025-06-20T14:50:46.350",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749452,1750431046360,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.360",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749453,1750431046372,"fUST",-523.92420239,0.00020592,2,"2025-06-20T14:50:46.372",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749454,1750431046381,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.381",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749456,1750431046391,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.391",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749458,1750431046401,"fUST",-836.27303475,0.00020592,2,"2025-06-20T14:50:46.401",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749460,1750431046410,"fUST",-160.0,0.00020592,2,"2025-06-20T14:50:46.410",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749462,1750431046420,"fUST",-427.38813758,0.00020612,2,"2025-06-20T14:50:46.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749464,1750431046430,"fUST",-151.0,0.00020635,2,"2025-06-20T14:50:46.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749465,1750431046440,"fUST",-5000.0,0.00020659,2,"2025-06-20T14:50:46.440",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749466,1750431046450,"fUST",-460.0,0.00020712,2,"2025-06-20T14:50:46.450",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749468,1750431046461,"fUST",-460.0,0.00020712,2,"2025-06-20T14:50:46.461",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749470,1750431046471,"fUST",-460.0,0.00020712,2,"2025-06-20T14:50:46.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749472,1750431046481,"fUST",-460.0,0.00020712,2,"2025-06-20T14:50:46.481",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749474,1750431046491,"fUST",-3253.42,0.00020712,2,"2025-06-20T14:50:46.491",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749475,1750431046500,"fUST",-740.88,0.00020712,2,"2025-06-20T14:50:46.500",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749477,1750431046510,"fUST",-1438.6,0.00020712,2,"2025-06-20T14:50:46.510",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749478,1750431046519,"fUST",-460.0,0.00020712,2,"2025-06-20T14:50:46.519",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749479,1750431046529,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.529",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749481,1750431046539,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.539",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749483,1750431046549,"fUST",-738.13,0.00020718,2,"2025-06-20T14:50:46.549",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749484,1750431046559,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749485,1750431046569,"fUST",-283.10620056,0.00020718,2,"2025-06-20T14:50:46.569",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749486,1750431046578,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749487,1750431046588,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.588",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749488,1750431046598,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.598",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749489,1750431046607,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749490,1750431046617,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.617",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749491,1750431046627,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.627",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749492,1750431046636,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.636",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749493,1750431046647,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.647",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749494,1750431046658,"fUST",-552.52605129,0.00020718,2,"2025-06-20T14:50:46.658",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749495,1750431046668,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.668",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749496,1750431046678,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.678",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749497,1750431046687,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.687",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749498,1750431046699,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.699",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749499,1750431046709,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749500,1750431046719,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.719",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749501,1750431046731,"fUST",-230.0,0.00020718,2,"2025-06-20T14:50:46.731",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749502,1750431046741,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.741",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749503,1750431046751,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.751",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749504,1750431046761,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.761",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749505,1750431046771,"fUST",-1310.9,0.00020718,2,"2025-06-20T14:50:46.771",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749506,1750431046780,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.780",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749507,1750431046790,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.790",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749508,1750431046800,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.800",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749509,1750431046810,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.810",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749510,1750431046819,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.819",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749511,1750431046829,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.829",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749512,1750431046839,"fUST",-460.0,0.00020718,2,"2025-06-20T14:50:46.839",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749513,1750431046851,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749514,1750431046860,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.860",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749515,1750431046870,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749516,1750431046879,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.879",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749517,1750431046889,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.889",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749518,1750431046899,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.899",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749519,1750431046909,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.909",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749520,1750431046918,"fUST",-440.0,0.00020719,2,"2025-06-20T14:50:46.918",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749521,1750431046928,"fUST",-1100.98,0.00020719,2,"2025-06-20T14:50:46.928",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749522,1750431046938,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.938",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749523,1750431046948,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.948",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749524,1750431046959,"fUST",-151.917456,0.00020719,2,"2025-06-20T14:50:46.959",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749525,1750431046969,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:46.969",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749526,1750431046979,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:46.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749527,1750431046989,"fUST",-301.563291,0.00020719,2,"2025-06-20T14:50:46.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749528,1750431046998,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:46.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749529,1750431047008,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.008",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749530,1750431047018,"fUST",-1057.04,0.00020719,2,"2025-06-20T14:50:47.018",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749531,1750431047028,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:47.028",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749532,1750431047037,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.037",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749533,1750431047047,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:47.047",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749534,1750431047058,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.058",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749535,1750431047068,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.068",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749536,1750431047077,"fUST",-768.21,0.00020719,2,"2025-06-20T14:50:47.077",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749537,1750431047087,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.087",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749538,1750431047097,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:47.097",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749539,1750431047107,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.107",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749540,1750431047116,"fUST",-151.0,0.00020719,2,"2025-06-20T14:50:47.116",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749541,1750431047126,"fUST",-415.0498861,0.00020719,2,"2025-06-20T14:50:47.126",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749542,1750431047135,"fUST",-487.3,0.00020719,2,"2025-06-20T14:50:47.135",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749543,1750431047146,"fUST",-1531.041092,0.00020719,2,"2025-06-20T14:50:47.146",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749544,1750431047155,"fUST",-1531.041092,0.00020719,2,"2025-06-20T14:50:47.155",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749545,1750431047165,"fUST",-516.42,0.00020719,2,"2025-06-20T14:50:47.165",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749546,1750431047175,"fUST",-458.74890892,0.00020719,2,"2025-06-20T14:50:47.175",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749547,1750431047186,"fUST",-460.0,0.00020719,2,"2025-06-20T14:50:47.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749548,1750431047195,"fUST",-610.14,0.00020719,2,"2025-06-20T14:50:47.195",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749549,1750431047207,"fUST",-510.41,0.00020719,2,"2025-06-20T14:50:47.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749550,1750431047217,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749551,1750431047226,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.226",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749552,1750431047236,"fUST",-1429.27,0.0002072,2,"2025-06-20T14:50:47.236",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749553,1750431047246,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.246",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749554,1750431047255,"fUST",-986.94,0.0002072,2,"2025-06-20T14:50:47.255",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749555,1750431047265,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.265",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749556,1750431047275,"fUST",-1516.08,0.0002072,2,"2025-06-20T14:50:47.275",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749557,1750431047286,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.286",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749558,1750431047296,"fUST",-3817.68,0.0002072,2,"2025-06-20T14:50:47.296",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749559,1750431047307,"fUST",-1145.28,0.0002072,2,"2025-06-20T14:50:47.307",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749560,1750431047317,"fUST",-1148.61,0.0002072,2,"2025-06-20T14:50:47.317",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749561,1750431047326,"fUST",-514.66560302,0.0002072,2,"2025-06-20T14:50:47.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749562,1750431047336,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.336",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749563,1750431047345,"fUST",-1080.37,0.0002072,2,"2025-06-20T14:50:47.345",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749564,1750431047355,"fUST",-460.0,0.0002072,2,"2025-06-20T14:50:47.355",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749565,1750431047502,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749566,1750431047513,"fUST",-208.11721888,0.00020721,2,"2025-06-20T14:50:47.513",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749567,1750431047523,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.523",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749568,1750431047533,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.533",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749569,1750431047543,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.543",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749570,1750431047554,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.554",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749571,1750431047563,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.563",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749572,1750431047574,"fUST",-1000.0,0.00020721,2,"2025-06-20T14:50:47.574",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749573,1750431047583,"fUST",-526.91160882,0.00020721,2,"2025-06-20T14:50:47.583",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749574,1750431047593,"fUST",-302.88268238,0.00020721,2,"2025-06-20T14:50:47.593",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749575,1750431047602,"fUST",-160.0,0.00020721,2,"2025-06-20T14:50:47.602",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749577,1750431047612,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.612",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749578,1750431047622,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.622",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749580,1750431047632,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.632",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749581,1750431047643,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.643",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749582,1750431047655,"fUST",-575.18,0.00020721,2,"2025-06-20T14:50:47.655",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749584,1750431047665,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.665",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749586,1750431047675,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.675",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749588,1750431047684,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.684",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749590,1750431047694,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.694",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749592,1750431047704,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.704",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749594,1750431047715,"fUST",-268.07443736,0.00020721,2,"2025-06-20T14:50:47.715",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749596,1750431047726,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.726",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749598,1750431047736,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.736",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749599,1750431047745,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.745",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749600,1750431047755,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.755",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749602,1750431047764,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.764",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749604,1750431047774,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.774",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749605,1750431047784,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.784",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749607,1750431047794,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.794",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749609,1750431047804,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.804",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749610,1750431047814,"fUST",-460.0,0.00020721,2,"2025-06-20T14:50:47.814",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749611,1750431047824,"fUST",-460.0,0.00020725,2,"2025-06-20T14:50:47.824",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749612,1750431047834,"fUST",-301.01670579,0.00020743,2,"2025-06-20T14:50:47.834",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749613,1750431047843,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.843",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749614,1750431047853,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.853",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749615,1750431047863,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.863",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749616,1750431047872,"fUST",-1352.02,0.0002081,2,"2025-06-20T14:50:47.872",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749617,1750431047883,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.883",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749618,1750431047893,"fUST",-2448.83,0.0002081,2,"2025-06-20T14:50:47.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749620,1750431047903,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749622,1750431047912,"fUST",-2727.09,0.0002081,2,"2025-06-20T14:50:47.912",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749624,1750431047921,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.921",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749626,1750431047931,"fUST",-460.0,0.0002081,2,"2025-06-20T14:50:47.931",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749628,1750431047942,"fUST",-577.1,0.0002081,2,"2025-06-20T14:50:47.942",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749630,1750431047951,"fUST",-601.5,0.0002081,2,"2025-06-20T14:50:47.951",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749631,1750431047962,"fUST",-458.0,0.0002081,2,"2025-06-20T14:50:47.962",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749633,1750431047971,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:47.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749635,1750431047981,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:47.981",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749637,1750431047991,"fUST",-2293.94,0.00020811,2,"2025-06-20T14:50:47.991",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749639,1750431048002,"fUST",-2904.92,0.00020811,2,"2025-06-20T14:50:48.002",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749641,1750431048011,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.011",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749642,1750431048021,"fUST",-1252.35,0.00020811,2,"2025-06-20T14:50:48.021",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749643,1750431048031,"fUST",-1295.45,0.00020811,2,"2025-06-20T14:50:48.031",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749644,1750431048041,"fUST",-1344.73,0.00020811,2,"2025-06-20T14:50:48.041",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749645,1750431048051,"fUST",-3259.61,0.00020811,2,"2025-06-20T14:50:48.051",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749646,1750431048061,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.061",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749647,1750431048072,"fUST",-473.67,0.00020811,2,"2025-06-20T14:50:48.072",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749648,1750431048082,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.082",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749649,1750431048093,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.093",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749650,1750431048103,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.103",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749651,1750431048113,"fUST",-684.83,0.00020811,2,"2025-06-20T14:50:48.113",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749652,1750431048123,"fUST",-281.05578387,0.00020811,2,"2025-06-20T14:50:48.123",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749653,1750431048133,"fUST",-477.17,0.00020811,2,"2025-06-20T14:50:48.133",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749654,1750431048143,"fUST",-197.165566,0.00020811,2,"2025-06-20T14:50:48.143",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749655,1750431048153,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.153",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749656,1750431048163,"fUST",-920.41,0.00020811,2,"2025-06-20T14:50:48.163",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749657,1750431048174,"fUST",-460.0,0.00020811,2,"2025-06-20T14:50:48.174",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749658,1750431048185,"fUST",-611.5,0.00020811,2,"2025-06-20T14:50:48.185",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749659,1750431048195,"fUST",-500.0,0.00020833,2,"2025-06-20T14:50:48.195",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749660,1750431048207,"fUST",-6532.119199,0.00020946,2,"2025-06-20T14:50:48.207",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749661,1750431048217,"fUST",-151.0,0.00020946,2,"2025-06-20T14:50:48.217",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749662,1750431048227,"fUST",-151.0,0.00020946,2,"2025-06-20T14:50:48.227",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749664,1750431048237,"fUST",-151.0,0.00020946,2,"2025-06-20T14:50:48.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749665,1750431048247,"fUST",-171.88158986,0.00020986,2,"2025-06-20T14:50:48.247",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749667,1750431048257,"fUST",-460.0,0.00020986,2,"2025-06-20T14:50:48.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749669,1750431048267,"fUST",-164.48735856,0.00020986,2,"2025-06-20T14:50:48.267",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749672,1750431048278,"fUST",-3253.42,0.00020986,2,"2025-06-20T14:50:48.278",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749673,1750431048288,"fUST",-740.88,0.00020986,2,"2025-06-20T14:50:48.288",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749676,1750431048298,"fUST",-1438.6,0.00020986,2,"2025-06-20T14:50:48.298",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749677,1750431048308,"fUST",-460.0,0.00020986,2,"2025-06-20T14:50:48.308",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749679,1750431048318,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.318",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749681,1750431048328,"fUST",-462.63667911,0.00020992,2,"2025-06-20T14:50:48.328",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749683,1750431048338,"fUST",-738.13,0.00020992,2,"2025-06-20T14:50:48.338",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749685,1750431048347,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.347",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749688,1750431048357,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.357",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749690,1750431048367,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.367",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749691,1750431048377,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.377",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749694,1750431048387,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.387",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749696,1750431048398,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.398",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749698,1750431048408,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.408",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749700,1750431048420,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749701,1750431048429,"fUST",-410.0,0.00020992,2,"2025-06-20T14:50:48.429",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749703,1750431048439,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.439",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749705,1750431048449,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.449",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749707,1750431048460,"fUST",-1310.9,0.00020992,2,"2025-06-20T14:50:48.460",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749709,1750431048470,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.470",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749711,1750431048480,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.480",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749713,1750431048490,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.490",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749715,1750431048501,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.501",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749717,1750431048510,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.510",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749719,1750431048522,"fUST",-460.0,0.00020992,2,"2025-06-20T14:50:48.522",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749721,1750431048532,"fUST",-486.53565264,0.00020993,2,"2025-06-20T14:50:48.532",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749723,1750431048542,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.542",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749725,1750431048552,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.552",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749727,1750431048563,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.563",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749729,1750431048573,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.573",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749731,1750431048582,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.582",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749733,1750431048592,"fUST",-1100.98,0.00020993,2,"2025-06-20T14:50:48.592",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749735,1750431048602,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.602",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749737,1750431048611,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.611",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749739,1750431048622,"fUST",-1057.04,0.00020993,2,"2025-06-20T14:50:48.622",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749741,1750431048631,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.631",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749743,1750431048642,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.642",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749744,1750431048656,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749746,1750431048665,"fUST",-768.21,0.00020993,2,"2025-06-20T14:50:48.665",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749748,1750431048675,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.675",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749750,1750431048685,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.685",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749752,1750431048695,"fUST",-487.3,0.00020993,2,"2025-06-20T14:50:48.695",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749754,1750431048705,"fUST",-516.42,0.00020993,2,"2025-06-20T14:50:48.705",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749756,1750431048719,"fUST",-460.0,0.00020993,2,"2025-06-20T14:50:48.719",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749758,1750431048728,"fUST",-610.14,0.00020993,2,"2025-06-20T14:50:48.728",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749760,1750431048739,"fUST",-510.41,0.00020993,2,"2025-06-20T14:50:48.739",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749762,1750431048748,"fUST",-460.0,0.00020994,2,"2025-06-20T14:50:48.748",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749764,1750431048758,"fUST",-1429.27,0.00020994,2,"2025-06-20T14:50:48.758",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749766,1750431048767,"fUST",-460.0,0.00020994,2,"2025-06-20T14:50:48.767",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749768,1750431048777,"fUST",-986.94,0.00020994,2,"2025-06-20T14:50:48.777",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749770,1750431048786,"fUST",-460.0,0.00020994,2,"2025-06-20T14:50:48.786",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749772,1750431048796,"fUST",-1516.08,0.00020994,2,"2025-06-20T14:50:48.796",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749774,1750431048805,"fUST",-460.0,0.00020994,2,"2025-06-20T14:50:48.805",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749776,1750431048815,"fUST",-3817.68,0.00020994,2,"2025-06-20T14:50:48.815",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749778,1750431048825,"fUST",-1145.28,0.00020994,2,"2025-06-20T14:50:48.825",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749779,1750431048836,"fUST",-1148.61,0.00020994,2,"2025-06-20T14:50:48.836",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749780,1750431048846,"fUST",-520.04379335,0.00020994,2,"2025-06-20T14:50:48.846",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749782,1750431048856,"fUST",-1080.37,0.00020994,2,"2025-06-20T14:50:48.856",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749784,1750431048866,"fUST",-460.0,0.00020994,2,"2025-06-20T14:50:48.866",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749785,1750431048875,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.875",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749787,1750431048884,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.884",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749789,1750431048894,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.894",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749791,1750431048903,"fUST",-575.18,0.00020995,2,"2025-06-20T14:50:48.903",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749793,1750431048912,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.912",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749795,1750431048922,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.922",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749797,1750431048932,"fUST",-384.58060037,0.00020995,2,"2025-06-20T14:50:48.932",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749798,1750431048944,"fUST",-460.0,0.00020995,2,"2025-06-20T14:50:48.944",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749800,1750431048956,"fUST",-389.771852,0.00020999,2,"2025-06-20T14:50:48.956",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749802,1750431048967,"fUST",-389.771852,0.00020999,2,"2025-06-20T14:50:48.967",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749803,1750431048978,"fUST",-151.0,0.00020999,2,"2025-06-20T14:50:48.978",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749804,1750431048988,"fUST",-202.53883994,0.00021,2,"2025-06-20T14:50:48.988",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749805,1750431048999,"fUST",-301.01670579,0.00021075,2,"2025-06-20T14:50:48.999",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749806,1750431049009,"fUST",-460.0,0.00021084,2,"2025-06-20T14:50:49.009",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749807,1750431049019,"fUST",-460.0,0.00021084,2,"2025-06-20T14:50:49.019",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749808,1750431049029,"fUST",-1352.02,0.00021084,2,"2025-06-20T14:50:49.029",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749809,1750431049039,"fUST",-2448.83,0.00021084,2,"2025-06-20T14:50:49.039",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749810,1750431049049,"fUST",-460.0,0.00021084,2,"2025-06-20T14:50:49.049",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749811,1750431049059,"fUST",-2727.09,0.00021084,2,"2025-06-20T14:50:49.059",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749812,1750431049069,"fUST",-331.99,0.00021084,2,"2025-06-20T14:50:49.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749813,1750431049079,"fUST",-551.453002,0.00021084,2,"2025-06-20T14:50:49.079",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749814,1750431049089,"fUST",-577.1,0.00021084,2,"2025-06-20T14:50:49.089",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749815,1750431049100,"fUST",-601.5,0.00021084,2,"2025-06-20T14:50:49.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749816,1750431049110,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749817,1750431049119,"fUST",-286.8,0.00021085,2,"2025-06-20T14:50:49.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749818,1750431049130,"fUST",-2293.94,0.00021085,2,"2025-06-20T14:50:49.130",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749819,1750431049141,"fUST",-2904.92,0.00021085,2,"2025-06-20T14:50:49.141",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749820,1750431049151,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.151",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749821,1750431049161,"fUST",-1252.35,0.00021085,2,"2025-06-20T14:50:49.161",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749822,1750431049172,"fUST",-1295.45,0.00021085,2,"2025-06-20T14:50:49.172",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749823,1750431049182,"fUST",-1344.73,0.00021085,2,"2025-06-20T14:50:49.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749824,1750431049193,"fUST",-3259.61,0.00021085,2,"2025-06-20T14:50:49.193",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749825,1750431049203,"fUST",-473.67,0.00021085,2,"2025-06-20T14:50:49.203",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749826,1750431049214,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.214",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749827,1750431049223,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.223",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749828,1750431049234,"fUST",-684.83,0.00021085,2,"2025-06-20T14:50:49.234",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749829,1750431049244,"fUST",-477.17,0.00021085,2,"2025-06-20T14:50:49.244",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749830,1750431049254,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.254",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749831,1750431049264,"fUST",-920.41,0.00021085,2,"2025-06-20T14:50:49.264",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749832,1750431049274,"fUST",-460.0,0.00021085,2,"2025-06-20T14:50:49.274",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749833,1750431049284,"fUST",-611.5,0.00021085,2,"2025-06-20T14:50:49.284",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749834,1750431049293,"fUST",-500.0,0.00021095,8,"2025-06-20T14:50:49.293",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749835,1750431049304,"fUST",-1230.889339,0.00021197,4,"2025-06-20T14:50:49.304",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749836,1750431049315,"fUST",-150.26498568,0.000212,2,"2025-06-20T14:50:49.315",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749837,1750431049325,"fUST",-5000.0,0.00021207,2,"2025-06-20T14:50:49.325",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749838,1750431049335,"fUST",-151.0,0.00021257,2,"2025-06-20T14:50:49.335",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749839,1750431049344,"fUST",-151.0,0.00021257,2,"2025-06-20T14:50:49.344",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749840,1750431049354,"fUST",-151.0,0.00021257,2,"2025-06-20T14:50:49.354",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749841,1750431049364,"fUST",-151.0,0.00021257,2,"2025-06-20T14:50:49.364",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749842,1750431049374,"fUST",-151.0,0.00021257,2,"2025-06-20T14:50:49.374",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749843,1750431049384,"fUST",-1531.041092,0.00021257,2,"2025-06-20T14:50:49.384",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749844,1750431049394,"fUST",-1531.041092,0.00021257,2,"2025-06-20T14:50:49.394",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749845,1750431049403,"fUST",-460.0,0.0002126,2,"2025-06-20T14:50:49.403",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749846,1750431049413,"fUST",-3253.42,0.0002126,2,"2025-06-20T14:50:49.413",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749847,1750431049422,"fUST",-740.88,0.0002126,2,"2025-06-20T14:50:49.422",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749848,1750431049432,"fUST",-1438.6,0.0002126,2,"2025-06-20T14:50:49.432",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749849,1750431049442,"fUST",-460.0,0.0002126,2,"2025-06-20T14:50:49.442",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749850,1750431049452,"fUST",-168.0,0.00021263,2,"2025-06-20T14:50:49.452",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749851,1750431049462,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749852,1750431049471,"fUST",-738.13,0.00021266,2,"2025-06-20T14:50:49.471",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749853,1750431049481,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.481",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749854,1750431049491,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.491",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749855,1750431049500,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.500",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749856,1750431049510,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.510",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749857,1750431049520,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.520",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749858,1750431049530,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.530",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749859,1750431049539,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.539",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749860,1750431049549,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.549",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749861,1750431049559,"fUST",-1310.9,0.00021266,2,"2025-06-20T14:50:49.559",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749862,1750431049568,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.568",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749863,1750431049577,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.577",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749864,1750431049587,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.587",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749865,1750431049596,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.596",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749866,1750431049605,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.605",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749867,1750431049615,"fUST",-460.0,0.00021266,2,"2025-06-20T14:50:49.615",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749868,1750431049625,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.625",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749869,1750431049634,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.634",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749870,1750431049644,"fUST",-447.6988769,0.00021267,2,"2025-06-20T14:50:49.644",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749871,1750431049658,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.658",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749872,1750431049670,"fUST",-1100.98,0.00021267,2,"2025-06-20T14:50:49.670",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749873,1750431049679,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.679",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749874,1750431049689,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.689",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749875,1750431049698,"fUST",-1057.04,0.00021267,2,"2025-06-20T14:50:49.698",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749876,1750431049709,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.709",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749877,1750431049718,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.718",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749878,1750431049728,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.728",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749879,1750431049737,"fUST",-768.21,0.00021267,2,"2025-06-20T14:50:49.737",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749880,1750431049746,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.746",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749881,1750431049756,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.756",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749882,1750431049765,"fUST",-487.3,0.00021267,2,"2025-06-20T14:50:49.765",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749883,1750431049775,"fUST",-516.42,0.00021267,2,"2025-06-20T14:50:49.775",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749884,1750431049784,"fUST",-460.0,0.00021267,2,"2025-06-20T14:50:49.784",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749885,1750431049794,"fUST",-610.14,0.00021267,2,"2025-06-20T14:50:49.794",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749886,1750431049803,"fUST",-510.41,0.00021267,2,"2025-06-20T14:50:49.803",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749887,1750431049813,"fUST",-460.0,0.00021268,2,"2025-06-20T14:50:49.813",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749888,1750431049822,"fUST",-1429.27,0.00021268,2,"2025-06-20T14:50:49.822",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749889,1750431049832,"fUST",-460.0,0.00021268,2,"2025-06-20T14:50:49.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749890,1750431049842,"fUST",-986.94,0.00021268,2,"2025-06-20T14:50:49.842",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749891,1750431049851,"fUST",-460.0,0.00021268,2,"2025-06-20T14:50:49.851",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749892,1750431049860,"fUST",-1516.08,0.00021268,2,"2025-06-20T14:50:49.860",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749893,1750431049870,"fUST",-460.0,0.00021268,2,"2025-06-20T14:50:49.870",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749894,1750431049880,"fUST",-3817.68,0.00021268,2,"2025-06-20T14:50:49.880",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749895,1750431049889,"fUST",-1145.28,0.00021268,2,"2025-06-20T14:50:49.889",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749896,1750431049899,"fUST",-1148.61,0.00021268,2,"2025-06-20T14:50:49.899",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749897,1750431049909,"fUST",-1080.37,0.00021268,2,"2025-06-20T14:50:49.909",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749898,1750431049918,"fUST",-460.0,0.00021268,2,"2025-06-20T14:50:49.918",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749899,1750431049929,"fUST",-151.0,0.00021268,2,"2025-06-20T14:50:49.929",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749900,1750431049940,"fUST",-151.0,0.00021268,2,"2025-06-20T14:50:49.940",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749901,1750431049949,"fUST",-151.0,0.00021268,2,"2025-06-20T14:50:49.949",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749902,1750431049962,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:49.962",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749903,1750431049971,"fUST",-984.16389248,0.00021268,2,"2025-06-20T14:50:49.971",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749904,1750431049981,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:49.981",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749905,1750431049990,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:49.990",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749906,1750431050001,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:50.001",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749907,1750431050011,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:50.011",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749908,1750431050020,"fUST",-1500.0,0.00021268,2,"2025-06-20T14:50:50.020",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749909,1750431050030,"fUST",-460.0,0.00021269,2,"2025-06-20T14:50:50.030",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749910,1750431050039,"fUST",-460.0,0.00021269,2,"2025-06-20T14:50:50.039",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749911,1750431050049,"fUST",-575.18,0.00021269,2,"2025-06-20T14:50:50.049",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749912,1750431050058,"fUST",-460.0,0.00021269,2,"2025-06-20T14:50:50.058",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749913,1750431050069,"fUST",-460.0,0.00021269,2,"2025-06-20T14:50:50.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749914,1750431050079,"fUST",-460.0,0.00021269,2,"2025-06-20T14:50:50.079",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749915,1750431050090,"fUST",-301.01670579,0.0002133,2,"2025-06-20T14:50:50.090",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749916,1750431050100,"fUST",-800.0,0.00021334,2,"2025-06-20T14:50:50.100",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749917,1750431050110,"fUST",-500.0,0.00021342,2,"2025-06-20T14:50:50.110",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749918,1750431050119,"fUST",-460.0,0.00021358,2,"2025-06-20T14:50:50.119",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749919,1750431050129,"fUST",-460.0,0.00021358,2,"2025-06-20T14:50:50.129",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749920,1750431050138,"fUST",-1352.02,0.00021358,2,"2025-06-20T14:50:50.138",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749921,1750431050148,"fUST",-2448.83,0.00021358,2,"2025-06-20T14:50:50.148",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749922,1750431050158,"fUST",-233.75,0.00021358,2,"2025-06-20T14:50:50.158",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749923,1750431050167,"fUST",-2727.09,0.00021358,2,"2025-06-20T14:50:50.167",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749924,1750431050176,"fUST",-577.1,0.00021358,2,"2025-06-20T14:50:50.176",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749925,1750431050186,"fUST",-601.5,0.00021358,2,"2025-06-20T14:50:50.186",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749926,1750431050195,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:50.195",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749927,1750431050205,"fUST",-2293.94,0.00021359,2,"2025-06-20T14:50:50.205",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749928,1750431050218,"fUST",-2904.92,0.00021359,2,"2025-06-20T14:50:50.218",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749929,1750431050228,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:50.228",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749930,1750431050237,"fUST",-1252.35,0.00021359,2,"2025-06-20T14:50:50.237",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749931,1750431050247,"fUST",-1082.7752812,0.00021359,2,"2025-06-20T14:50:50.247",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749932,1750431051750,"fUST",-181.77065553,0.00019987,2,"2025-06-20T14:50:51.750",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749933,1750431051760,"fUST",-401.51457119,0.00019989,2,"2025-06-20T14:50:51.760",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749934,1750431051792,"fUST",-460.0,0.00019988,2,"2025-06-20T14:50:51.792",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749935,1750431051802,"fUST",-63.2445067,0.00019989,2,"2025-06-20T14:50:51.802",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749936,1750431051811,"fUST",-460.0,0.00020164,2,"2025-06-20T14:50:51.811",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749937,1750431051822,"fUST",-460.0,0.00020438,2,"2025-06-20T14:50:51.822",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749938,1750431051833,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.833",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749939,1750431051844,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.844",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749940,1750431051855,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.855",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749941,1750431051865,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.865",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749942,1750431051874,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.874",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749943,1750431051883,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.883",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749944,1750431051893,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.893",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749945,1750431051902,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.902",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749946,1750431051911,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.911",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749947,1750431051921,"fUST",-269.53449561,0.00020548,2,"2025-06-20T14:50:51.921",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749948,1750431051930,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.930",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749949,1750431051939,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.939",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749950,1750431051949,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.949",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749951,1750431051960,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.960",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749952,1750431051970,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.970",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749953,1750431051979,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.979",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749954,1750431051989,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.989",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749955,1750431051998,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:51.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749956,1750431052007,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.007",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749957,1750431052017,"fUST",-461.72,0.00020712,2,"2025-06-20T14:50:52.017",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749958,1750431052027,"fUST",-2869.72,0.0002081,2,"2025-06-20T14:50:52.027",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749959,1750431052037,"fUST",-2869.72,0.00021084,2,"2025-06-20T14:50:52.037",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749960,1750431052047,"fUST",-2869.72,0.00021358,2,"2025-06-20T14:50:52.047",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749961,1750431052057,"fUST",-212.6747188,0.00021359,2,"2025-06-20T14:50:52.057",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749962,1750431052067,"fUST",-1344.73,0.00021359,2,"2025-06-20T14:50:52.067",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749963,1750431052077,"fUST",-3259.61,0.00021359,2,"2025-06-20T14:50:52.077",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749964,1750431052087,"fUST",-473.67,0.00021359,2,"2025-06-20T14:50:52.087",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749965,1750431052096,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:52.096",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749966,1750431052106,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:52.106",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749967,1750431052115,"fUST",-684.83,0.00021359,2,"2025-06-20T14:50:52.115",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749968,1750431052124,"fUST",-477.17,0.00021359,2,"2025-06-20T14:50:52.124",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749969,1750431052134,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:52.134",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749970,1750431052143,"fUST",-920.41,0.00021359,2,"2025-06-20T14:50:52.143",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749971,1750431052153,"fUST",-460.0,0.00021359,2,"2025-06-20T14:50:52.153",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749972,1750431052163,"fUST",-611.5,0.00021359,2,"2025-06-20T14:50:52.163",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749973,1750431052172,"fUST",-500.0,0.00021369,2,"2025-06-20T14:50:52.172",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749974,1750431052182,"fUST",-500.0,0.00021397,2,"2025-06-20T14:50:52.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749975,1750431052192,"fUST",-5456.9185268,0.000214,5,"2025-06-20T14:50:52.192",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749976,1750431052202,"fUST",-5456.91852678,0.000214,5,"2025-06-20T14:50:52.202",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749977,1750431052213,"fUST",-5456.91852678,0.000214,5,"2025-06-20T14:50:52.213",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749978,1750431052222,"fUST",-168.0,0.00021404,2,"2025-06-20T14:50:52.222",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749979,1750431052231,"fUST",-5456.91852678,0.00021417,5,"2025-06-20T14:50:52.231",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749980,1750431052242,"fUST",-500.0,0.00021424,2,"2025-06-20T14:50:52.242",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749981,1750431052252,"fUST",-168.0,0.00021461,2,"2025-06-20T14:50:52.252",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749982,1750431052262,"fUST",-215.0738,0.0002148,2,"2025-06-20T14:50:52.262",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749983,1750431052271,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.271",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749984,1750431052281,"fUST",-152.387913,0.00021486,2,"2025-06-20T14:50:52.281",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749985,1750431052291,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.291",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749986,1750431052300,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.300",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749987,1750431052311,"fUST",-163.002578,0.00021486,2,"2025-06-20T14:50:52.311",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749988,1750431052322,"fUST",-163.002578,0.00021486,2,"2025-06-20T14:50:52.322",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749989,1750431052331,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.331",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749990,1750431052342,"fUST",-483.496699,0.00021486,2,"2025-06-20T14:50:52.342",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749991,1750431052351,"fUST",-483.496699,0.00021486,2,"2025-06-20T14:50:52.351",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749992,1750431052362,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.362",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749993,1750431052372,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.372",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749994,1750431052381,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.381",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749995,1750431052391,"fUST",-152.508771,0.00021486,2,"2025-06-20T14:50:52.391",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749996,1750431052401,"fUST",-172.087777,0.00021486,2,"2025-06-20T14:50:52.401",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749997,1750431052411,"fUST",-172.087777,0.00021486,2,"2025-06-20T14:50:52.411",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749998,1750431052420,"fUST",-450.279792,0.00021486,2,"2025-06-20T14:50:52.420",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366749999,1750431052430,"fUST",-450.279792,0.00021486,2,"2025-06-20T14:50:52.430",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750000,1750431052441,"fUST",-151.0,0.00021486,2,"2025-06-20T14:50:52.441",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750001,1750431052451,"fUST",-170.624338,0.00021486,2,"2025-06-20T14:50:52.451",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750002,1750431052462,"fUST",-800.0,0.00021491,2,"2025-06-20T14:50:52.462",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750003,1750431052473,"fUST",-111180.56247751,0.00021499,2,"2025-06-20T14:50:52.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750004,1750431052486,"fUST",-64402.49589487,0.00021499,2,"2025-06-20T14:50:52.486",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750005,1750431052502,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.502",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750006,1750431052512,"fUST",-3675.52963772,0.00021499,2,"2025-06-20T14:50:52.512",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750007,1750431052570,"fUST",-372.0194781,0.00020262,2,"2025-06-20T14:50:52.570",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750008,1750431052582,"fUST",-87.9805219,0.00020262,2,"2025-06-20T14:50:52.582",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750009,1750431052592,"fUST",-460.0,0.00020536,2,"2025-06-20T14:50:52.592",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750010,1750431052601,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.601",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750011,1750431052611,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.611",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750012,1750431052621,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.621",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750013,1750431052631,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.631",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750014,1750431052641,"fUST",-467.99381162,0.00020548,2,"2025-06-20T14:50:52.641",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750015,1750431052656,"fUST",-32.00618838,0.00020548,2,"2025-06-20T14:50:52.656",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750016,1750431052666,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.666",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750017,1750431052676,"fUST",-500.0,0.00020548,2,"2025-06-20T14:50:52.676",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750018,1750431052686,"fUST",-2547.99381162,0.00021499,2,"2025-06-20T14:50:52.686",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750019,1750431057165,"fUST",-182.84925607,0.00019988,2,"2025-06-20T14:50:57.165",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750020,1750431061257,"fUST",-184.05286007,0.00019988,2,"2025-06-20T14:51:01.257",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750021,1750431066997,"fUST",-93.09788386,0.00019988,2,"2025-06-20T14:51:06.997",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750022,1750431067022,"fUST",-66.84339059,0.00019988,2,"2025-06-20T14:51:07.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750023,1750431070992,"fUST",-167.80893483,0.00019988,2,"2025-06-20T14:51:10.992",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750024,1750431071023,"fUST",-177.02203055,0.00019988,2,"2025-06-20T14:51:11.023",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750025,1750431078121,"fUST",-204.76240816,0.00019987,2,"2025-06-20T14:51:18.121",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750026,1750431081126,"fUST",-139.23172636,0.00019987,2,"2025-06-20T14:51:21.126",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750027,1750431081152,"fUST",-11.76827364,0.00019988,2,"2025-06-20T14:51:21.152",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750028,1750431082768,"fUST",-158.46845455,0.00019988,2,"2025-06-20T14:51:22.768",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750029,1750431084703,"fUST",-210.31204284,0.00019988,2,"2025-06-20T14:51:24.703",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750030,1750431086926,"fUST",-186.72856847,0.00019988,2,"2025-06-20T14:51:26.926",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750031,1750431091418,"fUST",-300.0,0.00019414,2,"2025-06-20T14:51:31.418",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750032,1750431098104,"fUST",-156.4667223,0.00019414,2,"2025-06-20T14:51:38.104",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750033,1750431100830,"fUST",-180.821,0.00019414,2,"2025-06-20T14:51:40.830",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750034,1750431124294,"fUST",-187.918352,0.00019413,2,"2025-06-20T14:52:04.294",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750035,1750431128784,"fUST",-112.081648,0.00019413,2,"2025-06-20T14:52:08.784",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750036,1750431128814,"fUST",-59.50795745,0.00019414,2,"2025-06-20T14:52:08.814",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750037,1750431162393,"fUST",-160.175969,0.00019413,2,"2025-06-20T14:52:42.393",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750038,1750431174277,"fUST",-249.45,0.00019413,2,"2025-06-20T14:52:54.277",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750039,1750431197069,"fUST",-50.374031,0.00019413,2,"2025-06-20T14:53:17.069",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750040,1750431197094,"fUST",-235.255969,0.00019413,2,"2025-06-20T14:53:17.094",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750041,1750431239473,"fUST",-41.71485794,0.00019413,2,"2025-06-20T14:53:59.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750042,1750431239496,"fUST",-147.22301762,0.00019413,2,"2025-06-20T14:53:59.496",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750043,1750431243182,"fUST",-165.666,0.00019413,2,"2025-06-20T14:54:03.182",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750044,1750431249010,"fUST",-154.02278158,0.00019413,2,"2025-06-20T14:54:09.010",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750047,1750431281060,"fUST",-34.91509398,0.00019413,2,"2025-06-20T14:54:41.060",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750048,1750431281083,"fUST",-14.4427277,0.00019413,2,"2025-06-20T14:54:41.083",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750049,1750431281106,"fUST",-168.0654835,0.00019413,2,"2025-06-20T14:54:41.106",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750050,1750431281131,"fUST",-28.75871241,0.00019413,2,"2025-06-20T14:54:41.131",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750051,1750431285473,"fUST",-180.27555046,0.00019413,2,"2025-06-20T14:54:45.473",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750053,1750431303135,"fUST",-157.0,0.00019412,2,"2025-06-20T14:55:03.135",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750054,1750431307639,"fUST",-171.58960545,0.00019313,2,"2025-06-20T14:55:07.639",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750055,1750431307671,"fUST",-92.13840428,0.00019412,2,"2025-06-20T14:55:07.671",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750056,1750431312607,"fUST",-50.86159572,0.00019412,2,"2025-06-20T14:55:12.607",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750057,1750431312632,"fUST",-240.82252222,0.00019412,2,"2025-06-20T14:55:12.632",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750059,1750431340891,"fUST",-214.07362194,0.00019412,2,"2025-06-20T14:55:40.891",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750060,1750431348590,"fUST",-359.0,0.00019412,2,"2025-06-20T14:55:48.590",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750061,1750431350987,"fUST",-167.75225103,0.00019412,2,"2025-06-20T14:55:50.987",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750062,1750431361832,"fUST",-218.35160481,0.00019412,2,"2025-06-20T14:56:01.832",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750063,1750431361857,"fUST",-33.09076185,0.00019412,2,"2025-06-20T14:56:01.857",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750064,1750431387534,"fUST",-251.41184371,0.00019412,2,"2025-06-20T14:56:27.534",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750065,1750431394463,"fUST",-15.49739444,0.00019412,2,"2025-06-20T14:56:34.463",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750066,1750431394491,"fUST",-269.52732314,0.00019412,2,"2025-06-20T14:56:34.491",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750067,1750431403792,"fUST",-30.47267686,0.00019412,2,"2025-06-20T14:56:43.792",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750068,1750431403816,"fUST",-211.00306773,0.00019413,2,"2025-06-20T14:56:43.816",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750069,1750431406226,"fUST",-39.9626694,0.00019413,2,"2025-06-20T14:56:46.226",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750070,1750431406252,"fUST",-128.0373306,0.00019413,2,"2025-06-20T14:56:46.252",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750071,1750431408149,"fUST",-320.7242476,0.00019413,2,"2025-06-20T14:56:48.149",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750072,1750431421373,"fUST",-11.2384218,0.00019413,2,"2025-06-20T14:57:01.373",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750073,1750431421397,"fUST",-167.3465586,0.00019413,2,"2025-06-20T14:57:01.397",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750074,1750431425218,"fUST",-179.4001372,0.00019412,2,"2025-06-20T14:57:05.218",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750076,1750431428684,"fUST",262.764002,0.00013699,2,"2025-06-20T14:57:08.684",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750077,1750431435553,"fUST",-120.5998628,0.00019412,2,"2025-06-20T14:57:15.553",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750078,1750431435578,"fUST",-75.6752379,0.00019413,2,"2025-06-20T14:57:15.578",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750086,1750431448434,"fUST",-186.72856847,0.00019413,2,"2025-06-20T14:57:28.434",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750093,1750431463507,"fUST",-30.24963503,0.00019413,2,"2025-06-20T14:57:43.507",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750094,1750431463531,"fUST",-147.25624717,0.00019413,2,"2025-06-20T14:57:43.531",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750096,1750431472191,"fUST",-160.0,0.00019413,2,"2025-06-20T14:57:52.191",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750097,1750431482026,"fUST",-159.99797474,0.00019413,2,"2025-06-20T14:58:02.026",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750098,1750431482048,"fUST",-30.67532823,0.00019413,2,"2025-06-20T14:58:02.048",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750099,1750431494582,"fUST",-155.66251111,0.00019412,2,"2025-06-20T14:58:14.582",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750100,1750431502793,"fUST",-144.33748889,0.00019412,2,"2025-06-20T14:58:22.793",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750101,1750431502817,"fUST",-12.98618956,0.00019413,2,"2025-06-20T14:58:22.817",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750102,1750431504959,"fUST",-205.07040764,0.00019413,2,"2025-06-20T14:58:24.959",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750103,1750431514611,"fUST",-168.03110711,0.00019413,2,"2025-06-20T14:58:34.611",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750116,1750431603053,"fUST",-219.63599433,0.00019391,2,"2025-06-20T15:00:03.053",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750117,1750431603080,"fUST",-53.64238955,0.00019412,2,"2025-06-20T15:00:03.080",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750118,1750431607965,"fUST",-197.97,0.00019412,2,"2025-06-20T15:00:07.965",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750120,1750431613125,"fUST",-48.38761045,0.00019412,2,"2025-06-20T15:00:13.125",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750121,1750431613150,"fUST",-116.58188054,0.00019412,2,"2025-06-20T15:00:13.150",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750122,1750431621697,"fUST",-183.41811946,0.00019412,2,"2025-06-20T15:00:21.697",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750123,1750431621723,"fUST",-101.13116732,0.00019412,2,"2025-06-20T15:00:21.723",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750124,1750431629132,"fUST",284.54928678,0.000191,2,"2025-06-20T15:00:29.132",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750125,1750431635498,"fUST",-188.23937203,0.00019412,2,"2025-06-20T15:00:35.498",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750126,1750431637326,"fUST",198.73266096,0.00018831,2,"2025-06-20T15:00:37.326",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750127,1750431638587,"fUST",-197.69879216,0.00019412,2,"2025-06-20T15:00:38.587",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750128,1750431668363,"fUST",4671.5196115,0.00018686,2,"2025-06-20T15:01:08.363",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750129,1750431746392,"fUST",-166.0273955,0.00019312,2,"2025-06-20T15:02:26.392",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750131,1750431783978,"fUST",-155.71071322,0.00019178,2,"2025-06-20T15:03:03.978",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750133,1750431789998,"fUST",-23.95776078,0.00019178,2,"2025-06-20T15:03:09.998",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750134,1750431790022,"fUST",-75.44834909,0.00019312,2,"2025-06-20T15:03:10.022",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750135,1750431790048,"fUST",-84.62508373,0.00019411,2,"2025-06-20T15:03:10.048",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750136,1750431795723,"fUST",155.71071322,0.000191,2,"2025-06-20T15:03:15.723",0.00025184999999999997,15.12,0.7776672552162117,381801902.9837171]
[366750139,1750431928861,"fUST",34997.1906326,0.000191,2,"2025-06-20T15:05:28.861",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750140,1750431928908,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:28.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750141,1750431928950,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:28.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750142,1750431928995,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:28.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750143,1750431929041,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750144,1750431929086,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750145,1750431929128,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.128",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750146,1750431929169,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750147,1750431929212,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750148,1750431929255,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750149,1750431929299,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.299",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750150,1750431929342,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750151,1750431929383,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750152,1750431929427,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.427",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750153,1750431929469,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.469",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750154,1750431929702,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750155,1750431929748,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750156,1750431929791,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750157,1750431929833,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750158,1750431929875,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.875",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750159,1750431929916,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750160,1750431929957,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.957",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750161,1750431929999,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:29.999",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750162,1750431930043,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750163,1750431930084,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750164,1750431930127,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750165,1750431930167,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750166,1750431930212,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750167,1750431930256,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750168,1750431930300,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750169,1750431930343,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.343",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750170,1750431930386,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.386",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750171,1750431930429,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.429",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750172,1750431930475,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750173,1750431930520,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750174,1750431930563,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750175,1750431930606,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750176,1750431930650,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750177,1750431930693,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750178,1750431930736,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750179,1750431930776,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.776",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750180,1750431930819,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750181,1750431930860,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750182,1750431930902,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750183,1750431930942,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750184,1750431930982,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:30.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750185,1750431931021,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:31.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750186,1750431931062,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:31.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750187,1750431931103,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:31.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750188,1750431931146,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:31.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750189,1750431931189,"fUST",24000.0,0.000191,2,"2025-06-20T15:05:31.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750190,1750431963606,"fUST",-157.9651217,0.00019217,2,"2025-06-20T15:06:03.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750193,1750432016686,"fUST",-4813.0,0.00019217,2,"2025-06-20T15:06:56.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750195,1750432074833,"fUST",-160.0,0.00019025,2,"2025-06-20T15:07:54.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750196,1750432080543,"fUST",-160.0,0.00019025,2,"2025-06-20T15:08:00.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750199,1750432082750,"fUST",-160.0,0.00019025,2,"2025-06-20T15:08:02.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750200,1750432090340,"fUST",-187.90630452,0.00018973,2,"2025-06-20T15:08:10.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750206,1750432154104,"fUST",-200.0,0.00018783,2,"2025-06-20T15:09:14.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750207,1750432157327,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750208,1750432157436,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750209,1750432157550,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750210,1750432157632,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750211,1750432157774,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750212,1750432157879,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750213,1750432157988,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:17.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750214,1750432158089,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:18.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750215,1750432158219,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:18.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750216,1750432159173,"fUST",156.34257444,6.9e-07,2,"2025-06-20T15:09:19.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750217,1750432169471,"fUST",-171.0559228,0.00018622,2,"2025-06-20T15:09:29.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750218,1750432193723,"fUST",-166.3,0.00018411,2,"2025-06-20T15:09:53.723",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750219,1750432203466,"fUST",-202.92814066,0.00018386,2,"2025-06-20T15:10:03.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750220,1750432213501,"fUST",-150.0,0.00019,7,"2025-06-20T15:10:13.501",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750221,1750432230539,"fUST",5000.0,0.00016127,2,"2025-06-20T15:10:30.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750222,1750432230821,"fUST",177.32,0.00016,2,"2025-06-20T15:10:30.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750223,1750432231178,"fUST",-150.0,0.00018204,2,"2025-06-20T15:10:31.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750249,1750432232396,"fUST",-1472.0,0.00018204,2,"2025-06-20T15:10:32.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750251,1750432232406,"fUST",-1904.03147194,0.00018386,2,"2025-06-20T15:10:32.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750253,1750432232417,"fUST",-32.3023824,0.00018411,2,"2025-06-20T15:10:32.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750255,1750432232426,"fUST",-40.22168111,0.00018622,2,"2025-06-20T15:10:32.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750257,1750432232436,"fUST",-4800.0,0.00018783,2,"2025-06-20T15:10:32.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750259,1750432232446,"fUST",-222.42685085,0.00018873,2,"2025-06-20T15:10:32.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750261,1750432232457,"fUST",-3361.70059496,0.00019,7,"2025-06-20T15:10:32.457",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750263,1750432232469,"fUST",-6.33890364,0.00019025,2,"2025-06-20T15:10:32.469",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750265,1750432232480,"fUST",-1200.0,0.0001931,2,"2025-06-20T15:10:32.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750267,1750432232490,"fUST",-228.5755933,0.0001931,2,"2025-06-20T15:10:32.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750269,1750432232500,"fUST",-867.4859533,0.00019311,2,"2025-06-20T15:10:32.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750271,1750432232510,"fUST",-228.57559329,0.00019312,2,"2025-06-20T15:10:32.510",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750273,1750432232520,"fUST",-1089.17544419,0.00019313,2,"2025-06-20T15:10:32.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750275,1750432232530,"fUST",-228.57559329,0.00019313,2,"2025-06-20T15:10:32.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750277,1750432232540,"fUST",-594.0,0.00019403,3,"2025-06-20T15:10:32.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750279,1750432232549,"fUST",-197.99,0.00019404,3,"2025-06-20T15:10:32.549",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750281,1750432232559,"fUST",-300.0,0.00019409,2,"2025-06-20T15:10:32.559",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750282,1750432232568,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:32.568",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750284,1750432232577,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.577",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750286,1750432232587,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750288,1750432232597,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.597",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750290,1750432232607,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.607",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750292,1750432232616,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.616",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750294,1750432232626,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.626",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750296,1750432232636,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750298,1750432232646,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750300,1750432232656,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.656",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750302,1750432232665,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750304,1750432232675,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750306,1750432232684,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750308,1750432232694,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750310,1750432232704,"fUST",-251.36095592,0.0001941,2,"2025-06-20T15:10:32.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750312,1750432232714,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750314,1750432232725,"fUST",-386.36067961,0.0001941,2,"2025-06-20T15:10:32.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750316,1750432232737,"fUST",-113.63932039,0.0001941,2,"2025-06-20T15:10:32.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750318,1750432232747,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750320,1750432232756,"fUST",-427.36067961,0.0001941,2,"2025-06-20T15:10:32.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750323,1750432232781,"fUST",-72.63932039,0.0001941,2,"2025-06-20T15:10:32.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750325,1750432232790,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.790",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750327,1750432232800,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750329,1750432232810,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750331,1750432232820,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750333,1750432232829,"fUST",-472.33050793,0.0001941,2,"2025-06-20T15:10:32.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750337,1750432232858,"fUST",-27.66949207,0.0001941,2,"2025-06-20T15:10:32.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750339,1750432232868,"fUST",-318.11998627,0.0001941,2,"2025-06-20T15:10:32.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750341,1750432232878,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.878",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750343,1750432232888,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750344,1750432232898,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.898",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750345,1750432232908,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750346,1750432232918,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750347,1750432232927,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.927",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750348,1750432232938,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750349,1750432232948,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750350,1750432232958,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750351,1750432232968,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750352,1750432232978,"fUST",-497.79259946,0.0001941,2,"2025-06-20T15:10:32.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750353,1750432232989,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.989",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750354,1750432232999,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:32.999",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750355,1750432233009,"fUST",-561.84731842,0.0001941,2,"2025-06-20T15:10:33.009",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750356,1750432233019,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750357,1750432233029,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750358,1750432233039,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.039",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750359,1750432233048,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750360,1750432233059,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750361,1750432233069,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750362,1750432233080,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750363,1750432233091,"fUST",-347.22896629,0.0001941,2,"2025-06-20T15:10:33.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750364,1750432233101,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750365,1750432233112,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750366,1750432233123,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750367,1750432233134,"fUST",-570.39040745,0.0001941,2,"2025-06-20T15:10:33.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750368,1750432233144,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750369,1750432233155,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750370,1750432233165,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750371,1750432233175,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750373,1750432233185,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750374,1750432233197,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750376,1750432233207,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750378,1750432233219,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750380,1750432233229,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750382,1750432233240,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750384,1750432233251,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.251",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750386,1750432233261,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750388,1750432233271,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750390,1750432233281,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750392,1750432233292,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750394,1750432233302,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750396,1750432233312,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750398,1750432233323,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750400,1750432233333,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750402,1750432233343,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.343",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750404,1750432233353,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.353",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750406,1750432233363,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.363",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750408,1750432233373,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750410,1750432233384,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750412,1750432233394,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750414,1750432233404,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750416,1750432233415,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750418,1750432233426,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750420,1750432233435,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750421,1750432233445,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750423,1750432233455,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750426,1750432233466,"fUST",-634.26335301,0.0001941,2,"2025-06-20T15:10:33.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750427,1750432233478,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750430,1750432233488,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750431,1750432233498,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750433,1750432233508,"fUST",-335.42142322,0.0001941,2,"2025-06-20T15:10:33.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750435,1750432233518,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750437,1750432233528,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750439,1750432233537,"fUST",-500.0,0.0001941,2,"2025-06-20T15:10:33.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750441,1750432233547,"fUST",-270.75101448,0.0001941,2,"2025-06-20T15:10:33.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750443,1750432233557,"fUST",-359.53154021,0.0001941,2,"2025-06-20T15:10:33.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750445,1750432233568,"fUST",-1392.48,0.0001941,2,"2025-06-20T15:10:33.568",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750447,1750432233578,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750449,1750432233590,"fUST",-223.88215436,0.0001941,2,"2025-06-20T15:10:33.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750451,1750432233599,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750453,1750432233610,"fUST",-2501.22,0.0001941,2,"2025-06-20T15:10:33.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750455,1750432233620,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750457,1750432233630,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750459,1750432233641,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750461,1750432233651,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750463,1750432233661,"fUST",-466.75127127,0.0001941,2,"2025-06-20T15:10:33.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750465,1750432233671,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750467,1750432233681,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:33.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750469,1750432233691,"fUST",-463.23755312,0.0001941,2,"2025-06-20T15:10:33.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750472,1750432233702,"fUST",-2688.98,0.0001941,2,"2025-06-20T15:10:33.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750473,1750432233712,"fUST",-2915.14,0.0001941,2,"2025-06-20T15:10:33.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750475,1750432233725,"fUST",-190.58850659,0.0001941,2,"2025-06-20T15:10:33.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750478,1750432233735,"fUST",-852.57151105,0.00019411,2,"2025-06-20T15:10:33.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750480,1750432233745,"fUST",-300.0,0.00019411,2,"2025-06-20T15:10:33.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750482,1750432233755,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750484,1750432233765,"fUST",-440.0,0.00019412,2,"2025-06-20T15:10:33.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750486,1750432233775,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750488,1750432233785,"fUST",-400.0,0.00019412,2,"2025-06-20T15:10:33.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750490,1750432233794,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750491,1750432233804,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750493,1750432233814,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750496,1750432233824,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.824",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750497,1750432233833,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750500,1750432233843,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750501,1750432233852,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:33.852",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750504,1750432233863,"fUST",-353.58806912,0.00019412,2,"2025-06-20T15:10:33.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750506,1750432233873,"fUST",-594.64,0.00019412,2,"2025-06-20T15:10:33.873",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750524,1750432234052,"fUST",-407.59024471,0.00019412,2,"2025-06-20T15:10:34.052",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750526,1750432234062,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750528,1750432234073,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750530,1750432234084,"fUST",-381.94707183,0.00019412,2,"2025-06-20T15:10:34.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750536,1750432234152,"fUST",-619.60475346,0.00019409,2,"2025-06-20T15:10:34.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750538,1750432234162,"fUST",-78.05292817,0.00019412,2,"2025-06-20T15:10:34.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750540,1750432234173,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750542,1750432234184,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.184",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750544,1750432234199,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750546,1750432234209,"fUST",-2121.84231337,0.00019412,2,"2025-06-20T15:10:34.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750562,1750432234381,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:34.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750564,1750432234391,"fUST",-231.20768663,0.00019412,2,"2025-06-20T15:10:34.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750566,1750432234403,"fUST",-3032.46,0.00019412,2,"2025-06-20T15:10:34.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750568,1750432234413,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750570,1750432234424,"fUST",-1183.35,0.00019412,2,"2025-06-20T15:10:34.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750572,1750432234435,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:34.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750574,1750432234445,"fUST",-468.2169293,0.00019412,2,"2025-06-20T15:10:34.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750576,1750432234455,"fUST",-360.54490297,0.00019412,2,"2025-06-20T15:10:34.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750702,1750432238272,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.272",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750704,1750432238282,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750706,1750432238292,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750708,1750432238302,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750710,1750432238311,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.311",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750712,1750432238321,"fUST",-460.0,0.00019409,2,"2025-06-20T15:10:38.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750714,1750432238331,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750717,1750432238341,"fUST",-500.0,0.00019409,2,"2025-06-20T15:10:38.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750720,1750432238351,"fUST",-460.0,0.00019409,2,"2025-06-20T15:10:38.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750723,1750432238361,"fUST",-404.96027266,0.00019409,2,"2025-06-20T15:10:38.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750726,1750432238371,"fUST",-460.0,0.0001941,2,"2025-06-20T15:10:38.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750728,1750432238381,"fUST",-597.64,0.0001941,2,"2025-06-20T15:10:38.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750730,1750432238390,"fUST",-918.51509703,0.00019412,2,"2025-06-20T15:10:38.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750731,1750432238400,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.400",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750733,1750432238410,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750735,1750432238420,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.420",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750737,1750432238430,"fUST",-2862.97,0.00019412,2,"2025-06-20T15:10:38.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750739,1750432238439,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.439",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750741,1750432238450,"fUST",-1285.77,0.00019412,2,"2025-06-20T15:10:38.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750743,1750432238459,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.459",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750745,1750432238469,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.469",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750747,1750432238482,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750749,1750432238492,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750751,1750432238502,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750753,1750432238512,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750755,1750432238522,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750757,1750432238531,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.531",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750759,1750432238542,"fUST",-684.83,0.00019412,2,"2025-06-20T15:10:38.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750761,1750432238552,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750763,1750432238562,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750765,1750432238571,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750767,1750432238581,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750769,1750432238591,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750771,1750432238601,"fUST",-343.4976075,0.00019412,2,"2025-06-20T15:10:38.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750772,1750432238610,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750773,1750432238620,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750774,1750432238629,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750775,1750432238639,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750776,1750432238649,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750777,1750432238658,"fUST",-527.50701064,0.00019412,2,"2025-06-20T15:10:38.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750778,1750432238668,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750779,1750432238678,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750780,1750432238687,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750781,1750432238697,"fUST",-843.2,0.00019412,2,"2025-06-20T15:10:38.697",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750782,1750432238706,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.706",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750783,1750432238716,"fUST",-503.32344317,0.00019412,2,"2025-06-20T15:10:38.716",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750784,1750432238728,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750785,1750432238738,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750786,1750432238748,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750787,1750432238759,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750788,1750432238769,"fUST",-460.0,0.00019412,2,"2025-06-20T15:10:38.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750789,1750432238779,"fUST",-500.0,0.00019412,2,"2025-06-20T15:10:38.779",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750790,1750432238789,"fUST",-8.68696746,0.00019413,2,"2025-06-20T15:10:38.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750791,1750432238799,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.799",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750792,1750432238809,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750793,1750432238819,"fUST",-369.99821626,0.00019413,2,"2025-06-20T15:10:38.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750794,1750432238830,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750795,1750432238840,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750796,1750432238850,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750798,1750432238860,"fUST",-345.63488597,0.00019413,2,"2025-06-20T15:10:38.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750799,1750432238869,"fUST",-255.40336218,0.00019413,2,"2025-06-20T15:10:38.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750800,1750432238879,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750802,1750432238890,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750804,1750432238902,"fUST",-185.78455715,0.00019413,2,"2025-06-20T15:10:38.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750806,1750432238911,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750808,1750432238921,"fUST",-552.74603,0.00019413,2,"2025-06-20T15:10:38.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750810,1750432238931,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750812,1750432238941,"fUST",-360.0,0.00019413,2,"2025-06-20T15:10:38.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750814,1750432238951,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750816,1750432238961,"fUST",-400.0,0.00019413,2,"2025-06-20T15:10:38.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750818,1750432238974,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750820,1750432238984,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:38.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750822,1750432238994,"fUST",-562.41363913,0.00019413,2,"2025-06-20T15:10:38.994",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750824,1750432239005,"fUST",-500.0,0.00019413,2,"2025-06-20T15:10:39.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750826,1750432239015,"fUST",-500.0,0.00019413,2,"2025-06-20T15:10:39.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750828,1750432239024,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750830,1750432239033,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.033",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750832,1750432239043,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750834,1750432239052,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.052",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750836,1750432239062,"fUST",-286.25679009,0.00019413,2,"2025-06-20T15:10:39.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750837,1750432239072,"fUST",-359.0,0.00019413,2,"2025-06-20T15:10:39.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750838,1750432239082,"fUST",-535.67,0.00019413,2,"2025-06-20T15:10:39.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750839,1750432239092,"fUST",-405.0306154,0.00019413,2,"2025-06-20T15:10:39.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750840,1750432239102,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750841,1750432239112,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750842,1750432239122,"fUST",-439.08863961,0.00019413,2,"2025-06-20T15:10:39.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750843,1750432239132,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750844,1750432239141,"fUST",-380.89633906,0.00019413,2,"2025-06-20T15:10:39.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750845,1750432239152,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750846,1750432239161,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750847,1750432239171,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750848,1750432239180,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750849,1750432239194,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.194",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750850,1750432239204,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750851,1750432239214,"fUST",-394.8692918,0.00019413,2,"2025-06-20T15:10:39.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750852,1750432239224,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750853,1750432239234,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750854,1750432239287,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750855,1750432239297,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.297",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750856,1750432239308,"fUST",-410.0,0.00019413,2,"2025-06-20T15:10:39.308",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750857,1750432239318,"fUST",-416.92230706,0.00019413,2,"2025-06-20T15:10:39.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750858,1750432239327,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750859,1750432239338,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750860,1750432239348,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750861,1750432239358,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750862,1750432239368,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750863,1750432239379,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750864,1750432239388,"fUST",-452.96218221,0.00019413,2,"2025-06-20T15:10:39.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750865,1750432239399,"fUST",-430.0,0.00019413,2,"2025-06-20T15:10:39.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750866,1750432239409,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750867,1750432239419,"fUST",-430.0,0.00019413,2,"2025-06-20T15:10:39.419",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750868,1750432239432,"fUST",-414.60750469,0.00019413,2,"2025-06-20T15:10:39.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750869,1750432239441,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750870,1750432239451,"fUST",-319.83038736,0.00019413,2,"2025-06-20T15:10:39.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750871,1750432239461,"fUST",-634.28,0.00019413,2,"2025-06-20T15:10:39.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750872,1750432239472,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750873,1750432239484,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750874,1750432239494,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750875,1750432239504,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750876,1750432239513,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750877,1750432239523,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750879,1750432239532,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750881,1750432239542,"fUST",-452.77194789,0.00019413,2,"2025-06-20T15:10:39.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750883,1750432239552,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750885,1750432239562,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750887,1750432239572,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750889,1750432239581,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750891,1750432239591,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750892,1750432239601,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750894,1750432239612,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750896,1750432239621,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750898,1750432239631,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750900,1750432239641,"fUST",-420.0,0.00019413,2,"2025-06-20T15:10:39.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750902,1750432239651,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750905,1750432239661,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750907,1750432239671,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750909,1750432239680,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750911,1750432239691,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750913,1750432239701,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750915,1750432239711,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.711",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750917,1750432239721,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.721",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750918,1750432239734,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750921,1750432239744,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750922,1750432239754,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750924,1750432239764,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750925,1750432239773,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750927,1750432239783,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750929,1750432239794,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750930,1750432239803,"fUST",-203.08908523,0.00019413,2,"2025-06-20T15:10:39.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750932,1750432239814,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750933,1750432239823,"fUST",-409.34357492,0.00019413,2,"2025-06-20T15:10:39.823",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750935,1750432239832,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750936,1750432239842,"fUST",-290.8707611,0.00019413,2,"2025-06-20T15:10:39.842",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750937,1750432239852,"fUST",-251.44236666,0.00019413,2,"2025-06-20T15:10:39.852",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750938,1750432239862,"fUST",-432.6731681,0.00019413,2,"2025-06-20T15:10:39.862",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750939,1750432239872,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.872",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750940,1750432239882,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750941,1750432239892,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750942,1750432239901,"fUST",-444.01645113,0.00019413,2,"2025-06-20T15:10:39.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750943,1750432239912,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.912",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750944,1750432239922,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750945,1750432239932,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750946,1750432239941,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750947,1750432239951,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750948,1750432239961,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750949,1750432239971,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750950,1750432239982,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750951,1750432239992,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:39.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750952,1750432240002,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750954,1750432240011,"fUST",-516.12,0.00019413,2,"2025-06-20T15:10:40.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750956,1750432240021,"fUST",-211.91931107,0.00019413,2,"2025-06-20T15:10:40.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750958,1750432240030,"fUST",-326.33240122,0.00019413,2,"2025-06-20T15:10:40.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750960,1750432240040,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.040",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750962,1750432240049,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.049",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750964,1750432240059,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750966,1750432240069,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750968,1750432240078,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750969,1750432240088,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750971,1750432240097,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.097",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750973,1750432240106,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750975,1750432240115,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750977,1750432240125,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750979,1750432240135,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750981,1750432240145,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.145",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750983,1750432240153,"fUST",-376.49519616,0.00019413,2,"2025-06-20T15:10:40.153",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750985,1750432240164,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.164",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750987,1750432240173,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750989,1750432240182,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750991,1750432240193,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.193",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750992,1750432240204,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750994,1750432240214,"fUST",-483.43,0.00019413,2,"2025-06-20T15:10:40.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750996,1750432240225,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.225",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366750998,1750432240235,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.235",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751000,1750432240244,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751001,1750432240254,"fUST",-461.96937602,0.00019413,2,"2025-06-20T15:10:40.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751003,1750432240264,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751005,1750432240275,"fUST",-432.95503368,0.00019413,2,"2025-06-20T15:10:40.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751007,1750432240285,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.285",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751009,1750432240295,"fUST",-461.57844679,0.00019413,2,"2025-06-20T15:10:40.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751011,1750432240304,"fUST",-512.01797144,0.00019413,2,"2025-06-20T15:10:40.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751013,1750432240313,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.313",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751015,1750432240322,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751017,1750432240332,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751019,1750432240341,"fUST",-231.45709632,0.00019413,2,"2025-06-20T15:10:40.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751021,1750432240350,"fUST",-992.35,0.00019413,2,"2025-06-20T15:10:40.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751023,1750432240359,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751025,1750432240368,"fUST",-998.84,0.00019413,2,"2025-06-20T15:10:40.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751026,1750432240378,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751028,1750432240388,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751030,1750432240397,"fUST",-399.68014378,0.00019413,2,"2025-06-20T15:10:40.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751032,1750432240406,"fUST",-606.40846,0.00019413,2,"2025-06-20T15:10:40.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751034,1750432240417,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751036,1750432240426,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751038,1750432240436,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751040,1750432240447,"fUST",-433.45996284,0.00019413,2,"2025-06-20T15:10:40.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751042,1750432240457,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.457",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751044,1750432240468,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751046,1750432240480,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751048,1750432240490,"fUST",-607.07088979,0.00019413,2,"2025-06-20T15:10:40.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751050,1750432240500,"fUST",-433.91801966,0.00019413,2,"2025-06-20T15:10:40.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751052,1750432240509,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.509",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751054,1750432240519,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.519",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751056,1750432240529,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751058,1750432240538,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.538",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751060,1750432240548,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751062,1750432240557,"fUST",-403.45563093,0.00019413,2,"2025-06-20T15:10:40.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751064,1750432240567,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751066,1750432240577,"fUST",-964.52,0.00019413,2,"2025-06-20T15:10:40.577",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751068,1750432240586,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751070,1750432240596,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.596",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751072,1750432240605,"fUST",-472.88109535,0.00019413,2,"2025-06-20T15:10:40.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751074,1750432240615,"fUST",-1349.1,0.00019413,2,"2025-06-20T15:10:40.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751076,1750432240624,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751078,1750432240633,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751080,1750432240643,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.643",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751082,1750432240653,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751084,1750432240663,"fUST",-343.99610658,0.00019413,2,"2025-06-20T15:10:40.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751085,1750432240674,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.674",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751087,1750432240684,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751089,1750432240694,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751091,1750432240704,"fUST",-1288.1,0.00019413,2,"2025-06-20T15:10:40.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751092,1750432240714,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751094,1750432240726,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.726",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751095,1750432240735,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751096,1750432240746,"fUST",-725.25,0.00019413,2,"2025-06-20T15:10:40.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751097,1750432240757,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.757",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751098,1750432240767,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751099,1750432240777,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751100,1750432240787,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751101,1750432240798,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751103,1750432240808,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751105,1750432240817,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751107,1750432240827,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751109,1750432240836,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751110,1750432240846,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751112,1750432240855,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751114,1750432240865,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751116,1750432240876,"fUST",-460.25622117,0.00019413,2,"2025-06-20T15:10:40.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751118,1750432240886,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751120,1750432240895,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.895",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751122,1750432240905,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.905",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751124,1750432240915,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751126,1750432240925,"fUST",-1482.8,0.00019413,2,"2025-06-20T15:10:40.925",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751128,1750432240934,"fUST",-375.39438031,0.00019413,2,"2025-06-20T15:10:40.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751130,1750432240943,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751132,1750432240953,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.953",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751134,1750432240963,"fUST",-200.0,0.00019413,10,"2025-06-20T15:10:40.963",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751136,1750432240974,"fUST",-200.0,0.00019413,10,"2025-06-20T15:10:40.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751138,1750432240984,"fUST",-153.023992,0.00019413,10,"2025-06-20T15:10:40.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751140,1750432240993,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:40.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751142,1750432241003,"fUST",-3144.06,0.00019413,2,"2025-06-20T15:10:41.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751144,1750432241012,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751146,1750432241022,"fUST",-475.38,0.00019413,2,"2025-06-20T15:10:41.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751148,1750432241031,"fUST",-1059.8,0.00019413,2,"2025-06-20T15:10:41.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751150,1750432241041,"fUST",-434.86301594,0.00019413,2,"2025-06-20T15:10:41.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751152,1750432241051,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751154,1750432241060,"fUST",-432.49859622,0.00019413,2,"2025-06-20T15:10:41.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751156,1750432241069,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751158,1750432241079,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751160,1750432241088,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751162,1750432241098,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751164,1750432241108,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751166,1750432241117,"fUST",-799.81,0.00019413,2,"2025-06-20T15:10:41.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751168,1750432241127,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751170,1750432241137,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.137",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751171,1750432241146,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751173,1750432241156,"fUST",-3722.06,0.00019413,2,"2025-06-20T15:10:41.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751174,1750432241165,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751176,1750432241175,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751178,1750432241186,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751180,1750432241198,"fUST",-523.17,0.00019413,2,"2025-06-20T15:10:41.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751182,1750432241207,"fUST",-164.96949099,0.00019413,2,"2025-06-20T15:10:41.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751184,1750432241217,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751186,1750432241228,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.228",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751188,1750432241239,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751190,1750432241248,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751192,1750432241258,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751193,1750432241268,"fUST",-420.07598315,0.00019413,2,"2025-06-20T15:10:41.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751196,1750432241279,"fUST",-1082.03,0.00019413,2,"2025-06-20T15:10:41.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751197,1750432241289,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751199,1750432241299,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.299",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751201,1750432241309,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751203,1750432241319,"fUST",-500.0,0.00019413,2,"2025-06-20T15:10:41.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751205,1750432241329,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.329",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751207,1750432241339,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751209,1750432241350,"fUST",-613.09,0.00019413,2,"2025-06-20T15:10:41.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751211,1750432241360,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751213,1750432241370,"fUST",-1191.47,0.00019413,2,"2025-06-20T15:10:41.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751215,1750432241380,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751217,1750432241390,"fUST",-466.78786794,0.00019413,2,"2025-06-20T15:10:41.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751219,1750432241400,"fUST",-431.23977073,0.00019413,2,"2025-06-20T15:10:41.400",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751221,1750432241411,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.411",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751223,1750432241421,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751225,1750432241430,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751227,1750432241441,"fUST",-500.0,0.00019413,2,"2025-06-20T15:10:41.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751229,1750432241451,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751231,1750432241462,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:41.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751232,1750432241472,"fUST",-1428.53,0.00019413,2,"2025-06-20T15:10:41.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751234,1750432241484,"fUST",-24203.20432025,0.00019414,2,"2025-06-20T15:10:41.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751236,1750432241494,"fUST",-1089.17544419,0.00019518,2,"2025-06-20T15:10:41.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751238,1750432241504,"fUST",-395.99,0.00019657,3,"2025-06-20T15:10:41.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751240,1750432241514,"fUST",-222.79,0.00019667,3,"2025-06-20T15:10:41.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751242,1750432241524,"fUST",-445.59,0.00019676,3,"2025-06-20T15:10:41.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751244,1750432241535,"fUST",-1042.57,0.00019677,3,"2025-06-20T15:10:41.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751246,1750432241544,"fUST",-521.28,0.00019677,3,"2025-06-20T15:10:41.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751248,1750432241554,"fUST",-260.64,0.00019677,3,"2025-06-20T15:10:41.554",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751250,1750432241565,"fUST",-781.96,0.00019677,3,"2025-06-20T15:10:41.565",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751252,1750432241574,"fUST",-430.0,0.00019683,2,"2025-06-20T15:10:41.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751254,1750432241586,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751256,1750432241595,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751258,1750432241605,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751260,1750432241615,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751262,1750432241625,"fUST",-1392.48,0.00019684,2,"2025-06-20T15:10:41.625",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751264,1750432241635,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.635",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751266,1750432241646,"fUST",-2501.22,0.00019684,2,"2025-06-20T15:10:41.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751268,1750432241655,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.655",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751270,1750432241665,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751272,1750432241675,"fUST",-283.93746776,0.00019684,2,"2025-06-20T15:10:41.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751274,1750432241685,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.685",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751276,1750432241695,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.695",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751277,1750432241705,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.705",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751280,1750432241715,"fUST",-2688.98,0.00019684,2,"2025-06-20T15:10:41.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751282,1750432241726,"fUST",-2915.14,0.00019684,2,"2025-06-20T15:10:41.726",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751283,1750432241736,"fUST",-460.0,0.00019684,2,"2025-06-20T15:10:41.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751286,1750432241746,"fUST",-597.64,0.00019684,2,"2025-06-20T15:10:41.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751287,1750432241756,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:41.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751289,1750432241766,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:41.766",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751291,1750432241776,"fUST",-483.72233479,0.00019686,2,"2025-06-20T15:10:41.776",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751293,1750432241786,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:41.786",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751295,1750432241796,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:41.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751297,1750432241806,"fUST",-162.56347151,0.00019686,2,"2025-06-20T15:10:41.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751310,1750432241998,"fUST",-297.43652849,0.00019686,2,"2025-06-20T15:10:41.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751311,1750432242009,"fUST",-2353.05,0.00019686,2,"2025-06-20T15:10:42.009",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751312,1750432242020,"fUST",-3032.46,0.00019686,2,"2025-06-20T15:10:42.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751313,1750432242032,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751314,1750432242042,"fUST",-1183.35,0.00019686,2,"2025-06-20T15:10:42.042",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751315,1750432242054,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751316,1750432242064,"fUST",-1279.06,0.00019686,2,"2025-06-20T15:10:42.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751317,1750432242075,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751318,1750432242085,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751319,1750432242095,"fUST",-210.81100296,0.00019686,2,"2025-06-20T15:10:42.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751320,1750432242105,"fUST",-2862.97,0.00019686,2,"2025-06-20T15:10:42.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751321,1750432242116,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751322,1750432242126,"fUST",-1285.77,0.00019686,2,"2025-06-20T15:10:42.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751323,1750432242136,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751324,1750432242146,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751325,1750432242156,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751326,1750432242167,"fUST",-219.52110847,0.00019686,2,"2025-06-20T15:10:42.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751327,1750432242177,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751328,1750432242187,"fUST",-440.0,0.00019686,2,"2025-06-20T15:10:42.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751329,1750432242201,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751330,1750432242211,"fUST",-684.83,0.00019686,2,"2025-06-20T15:10:42.211",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751331,1750432242222,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.222",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751332,1750432242236,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751333,1750432242246,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751335,1750432242256,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751337,1750432242267,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751339,1750432242278,"fUST",-507.27650334,0.00019686,2,"2025-06-20T15:10:42.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751341,1750432242289,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751343,1750432242300,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751345,1750432242310,"fUST",-843.2,0.00019686,2,"2025-06-20T15:10:42.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751348,1750432242320,"fUST",-500.0,0.00019686,2,"2025-06-20T15:10:42.320",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751350,1750432242331,"fUST",-500.0,0.00019686,2,"2025-06-20T15:10:42.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751352,1750432242341,"fUST",-500.0,0.00019686,2,"2025-06-20T15:10:42.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751354,1750432242351,"fUST",-460.0,0.00019686,2,"2025-06-20T15:10:42.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751356,1750432242361,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751358,1750432242371,"fUST",-425.9817609,0.00019687,2,"2025-06-20T15:10:42.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751359,1750432242381,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751361,1750432242392,"fUST",-214.44356041,0.00019687,2,"2025-06-20T15:10:42.392",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751363,1750432242402,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751365,1750432242412,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751367,1750432242422,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751369,1750432242432,"fUST",-457.98005441,0.00019687,2,"2025-06-20T15:10:42.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751371,1750432242442,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751373,1750432242453,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751375,1750432242463,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751377,1750432242473,"fUST",-535.67,0.00019687,2,"2025-06-20T15:10:42.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751379,1750432242486,"fUST",-390.82193931,0.00019687,2,"2025-06-20T15:10:42.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751381,1750432242497,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.497",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751383,1750432242508,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751399,1750432242660,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751401,1750432242671,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751403,1750432242681,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751405,1750432242690,"fUST",-462.6392093,0.00019687,2,"2025-06-20T15:10:42.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751407,1750432242699,"fUST",-440.0,0.00019687,2,"2025-06-20T15:10:42.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751409,1750432242709,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751411,1750432242719,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751413,1750432242730,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751416,1750432242740,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751418,1750432242749,"fUST",-416.64133691,0.00019687,2,"2025-06-20T15:10:42.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751420,1750432242759,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751422,1750432242769,"fUST",-634.28,0.00019687,2,"2025-06-20T15:10:42.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751424,1750432242778,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751426,1750432242789,"fUST",-196.50840537,0.00019687,2,"2025-06-20T15:10:42.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751428,1750432242799,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.799",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751430,1750432242809,"fUST",-450.54725187,0.00019687,2,"2025-06-20T15:10:42.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751432,1750432242818,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751433,1750432242828,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751435,1750432242838,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751436,1750432242848,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751438,1750432242857,"fUST",-494.35585953,0.00019687,2,"2025-06-20T15:10:42.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751440,1750432242867,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751442,1750432242877,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751444,1750432242886,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751446,1750432242896,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751448,1750432242905,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.905",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751450,1750432242915,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751452,1750432242924,"fUST",-216.41081921,0.00019687,2,"2025-06-20T15:10:42.924",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751454,1750432242933,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.933",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751456,1750432242943,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751458,1750432242953,"fUST",-516.12,0.00019687,2,"2025-06-20T15:10:42.953",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751459,1750432242962,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751461,1750432242971,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:42.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751463,1750432242982,"fUST",-365.28016394,0.00019687,2,"2025-06-20T15:10:42.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751465,1750432242993,"fUST",-251.41184371,0.00019687,2,"2025-06-20T15:10:42.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751466,1750432243003,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751467,1750432243012,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751469,1750432243022,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751471,1750432243031,"fUST",-428.2439489,0.00019687,2,"2025-06-20T15:10:43.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751473,1750432243041,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751474,1750432243050,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751475,1750432243060,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751476,1750432243070,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.070",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751477,1750432243079,"fUST",-483.43,0.00019687,2,"2025-06-20T15:10:43.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751478,1750432243089,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751479,1750432243099,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.099",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751480,1750432243109,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.109",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751481,1750432243119,"fUST",-430.0,0.00019687,2,"2025-06-20T15:10:43.119",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751482,1750432243129,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751483,1750432243139,"fUST",-992.35,0.00019687,2,"2025-06-20T15:10:43.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751484,1750432243148,"fUST",-998.84,0.00019687,2,"2025-06-20T15:10:43.148",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751486,1750432243157,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751488,1750432243167,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751489,1750432243176,"fUST",-214.07362194,0.00019687,2,"2025-06-20T15:10:43.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751490,1750432243186,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751492,1750432243199,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751494,1750432243209,"fUST",-440.0,0.00019687,2,"2025-06-20T15:10:43.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751496,1750432243219,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751497,1750432243229,"fUST",-304.46758257,0.00019687,2,"2025-06-20T15:10:43.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751499,1750432243238,"fUST",-380.0,0.00019687,2,"2025-06-20T15:10:43.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751501,1750432243248,"fUST",-964.52,0.00019687,2,"2025-06-20T15:10:43.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751503,1750432243257,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.257",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751505,1750432243267,"fUST",-1349.1,0.00019687,2,"2025-06-20T15:10:43.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751507,1750432243276,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.276",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751509,1750432243286,"fUST",-420.0,0.00019687,2,"2025-06-20T15:10:43.286",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751511,1750432243296,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751512,1750432243306,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751514,1750432243316,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751516,1750432243326,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.326",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751518,1750432243336,"fUST",-157.28162691,0.00019687,2,"2025-06-20T15:10:43.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751520,1750432243346,"fUST",-1288.1,0.00019687,2,"2025-06-20T15:10:43.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751522,1750432243355,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751524,1750432243365,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.365",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751526,1750432243375,"fUST",-308.67,0.00019687,2,"2025-06-20T15:10:43.375",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751528,1750432243385,"fUST",-725.25,0.00019687,2,"2025-06-20T15:10:43.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751530,1750432243395,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751532,1750432243404,"fUST",-430.0,0.00019687,2,"2025-06-20T15:10:43.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751534,1750432243414,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751536,1750432243424,"fUST",-380.0,0.00019687,2,"2025-06-20T15:10:43.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751538,1750432243434,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.434",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751540,1750432243444,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751542,1750432243454,"fUST",-268.29926914,0.00019687,2,"2025-06-20T15:10:43.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751544,1750432243464,"fUST",-467.67186364,0.00019687,2,"2025-06-20T15:10:43.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751546,1750432243474,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751548,1750432243485,"fUST",-1482.8,0.00019687,2,"2025-06-20T15:10:43.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751550,1750432243495,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751552,1750432243505,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751554,1750432243515,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751555,1750432243525,"fUST",-3144.06,0.00019687,2,"2025-06-20T15:10:43.525",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751557,1750432243534,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.534",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751559,1750432243544,"fUST",-475.38,0.00019687,2,"2025-06-20T15:10:43.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751561,1750432243554,"fUST",-1059.8,0.00019687,2,"2025-06-20T15:10:43.554",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751563,1750432243564,"fUST",-305.01647299,0.00019687,2,"2025-06-20T15:10:43.564",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751565,1750432243574,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751567,1750432243584,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.584",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751569,1750432243593,"fUST",-314.80027202,0.00019687,2,"2025-06-20T15:10:43.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751571,1750432243603,"fUST",-799.81,0.00019687,2,"2025-06-20T15:10:43.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751573,1750432243613,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751575,1750432243623,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751577,1750432243632,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751579,1750432243641,"fUST",-3722.06,0.00019687,2,"2025-06-20T15:10:43.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751581,1750432243651,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751583,1750432243661,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751585,1750432243671,"fUST",-250.07235569,0.00019687,2,"2025-06-20T15:10:43.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751587,1750432243681,"fUST",-523.17,0.00019687,2,"2025-06-20T15:10:43.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751589,1750432243691,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751591,1750432243701,"fUST",-1082.03,0.00019687,2,"2025-06-20T15:10:43.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751593,1750432243710,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751595,1750432243720,"fUST",-500.0,0.00019687,2,"2025-06-20T15:10:43.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751597,1750432243731,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.731",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751598,1750432243740,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751600,1750432243750,"fUST",-613.09,0.00019687,2,"2025-06-20T15:10:43.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751602,1750432243759,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751604,1750432243769,"fUST",-1191.47,0.00019687,2,"2025-06-20T15:10:43.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751606,1750432243779,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.779",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751608,1750432243789,"fUST",-460.0,0.00019687,2,"2025-06-20T15:10:43.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751610,1750432243798,"fUST",-1428.53,0.00019687,2,"2025-06-20T15:10:43.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751612,1750432243808,"fUST",-1089.17544419,0.00019724,2,"2025-06-20T15:10:43.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751614,1750432243818,"fUST",-1901.44511477,0.00019743,2,"2025-06-20T15:10:43.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751616,1750432243827,"fUST",-189.55,0.00019782,3,"2025-06-20T15:10:43.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751618,1750432243837,"fUST",-1280.0,0.00019796,2,"2025-06-20T15:10:43.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751620,1750432243847,"fUST",-1280.0,0.00019848,2,"2025-06-20T15:10:43.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751622,1750432243857,"fUST",-285.63,0.00019888,2,"2025-06-20T15:10:43.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751624,1750432243867,"fUST",-1089.17544419,0.00019929,2,"2025-06-20T15:10:43.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751626,1750432243876,"fUST",-1280.0,0.00019941,2,"2025-06-20T15:10:43.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751627,1750432243886,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751629,1750432243895,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.895",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751631,1750432243905,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.905",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751633,1750432243915,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751635,1750432243926,"fUST",-1392.48,0.00019958,2,"2025-06-20T15:10:43.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751637,1750432243936,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751639,1750432243945,"fUST",-2501.22,0.00019958,2,"2025-06-20T15:10:43.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751641,1750432243954,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.954",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751643,1750432243964,"fUST",-460.0,0.00019958,2,"2025-06-20T15:10:43.964",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751645,1750432243974,"fUST",-2688.98,0.00019958,2,"2025-06-20T15:10:43.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751647,1750432243987,"fUST",-2915.14,0.00019958,2,"2025-06-20T15:10:43.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751649,1750432243997,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:43.997",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751651,1750432244007,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751653,1750432244016,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.016",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751655,1750432244026,"fUST",-2353.05,0.0001996,2,"2025-06-20T15:10:44.026",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751657,1750432244035,"fUST",-3032.46,0.0001996,2,"2025-06-20T15:10:44.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751659,1750432244045,"fUST",-1183.35,0.0001996,2,"2025-06-20T15:10:44.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751660,1750432244054,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751662,1750432244064,"fUST",-1279.06,0.0001996,2,"2025-06-20T15:10:44.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751664,1750432244073,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751667,1750432244083,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751670,1750432244105,"fUST",-2862.97,0.0001996,2,"2025-06-20T15:10:44.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751672,1750432244119,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.119",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751674,1750432244130,"fUST",-1285.77,0.0001996,2,"2025-06-20T15:10:44.130",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751676,1750432244140,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.140",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751677,1750432244150,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.150",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751678,1750432244160,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751679,1750432244172,"fUST",-684.83,0.0001996,2,"2025-06-20T15:10:44.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751680,1750432244182,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751681,1750432244198,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751682,1750432244209,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751683,1750432244218,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.218",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751684,1750432244231,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.231",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751685,1750432244243,"fUST",-843.2,0.0001996,2,"2025-06-20T15:10:44.243",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751686,1750432244254,"fUST",-460.0,0.0001996,2,"2025-06-20T15:10:44.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751687,1750432244266,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751688,1750432244277,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751689,1750432244289,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751690,1750432244301,"fUST",-535.67,0.00019961,2,"2025-06-20T15:10:44.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751691,1750432244312,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751692,1750432244323,"fUST",-562.0811164,0.00019961,2,"2025-06-20T15:10:44.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751693,1750432244333,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751694,1750432244344,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751695,1750432244355,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751696,1750432244366,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.366",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751697,1750432244377,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751698,1750432244387,"fUST",-634.28,0.00019961,2,"2025-06-20T15:10:44.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751699,1750432244397,"fUST",-440.0,0.00019961,2,"2025-06-20T15:10:44.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751700,1750432244407,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751701,1750432244418,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.418",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751702,1750432244428,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751703,1750432244438,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.438",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751704,1750432244449,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.449",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751705,1750432244460,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751706,1750432244470,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751708,1750432244483,"fUST",-447.6988769,0.00019961,2,"2025-06-20T15:10:44.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751710,1750432244493,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751711,1750432244503,"fUST",-516.12,0.00019961,2,"2025-06-20T15:10:44.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751713,1750432244516,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751714,1750432244527,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.527",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751715,1750432244537,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751716,1750432244548,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751717,1750432244559,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.559",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751718,1750432244569,"fUST",-483.43,0.00019961,2,"2025-06-20T15:10:44.569",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751719,1750432244580,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751720,1750432244590,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751724,1750432244600,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751726,1750432244610,"fUST",-992.35,0.00019961,2,"2025-06-20T15:10:44.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751730,1750432244621,"fUST",-998.84,0.00019961,2,"2025-06-20T15:10:44.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751733,1750432244632,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751735,1750432244642,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751737,1750432244652,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.652",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751739,1750432244663,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751741,1750432244673,"fUST",-964.52,0.00019961,2,"2025-06-20T15:10:44.673",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751743,1750432244684,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751745,1750432244695,"fUST",-1349.1,0.00019961,2,"2025-06-20T15:10:44.695",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751747,1750432244705,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.705",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751750,1750432244720,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751752,1750432244734,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751754,1750432244745,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751756,1750432244756,"fUST",-1288.1,0.00019961,2,"2025-06-20T15:10:44.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751758,1750432244766,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.766",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751760,1750432244778,"fUST",-725.25,0.00019961,2,"2025-06-20T15:10:44.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751762,1750432244788,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751764,1750432244798,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751766,1750432244808,"fUST",-438.2821665,0.00019961,2,"2025-06-20T15:10:44.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751768,1750432244819,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751770,1750432244829,"fUST",-1482.8,0.00019961,2,"2025-06-20T15:10:44.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751772,1750432244839,"fUST",-157.0,0.00019961,2,"2025-06-20T15:10:44.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751774,1750432244849,"fUST",-451.57756083,0.00019961,2,"2025-06-20T15:10:44.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751777,1750432244859,"fUST",-170.85242148,0.00019961,2,"2025-06-20T15:10:44.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751779,1750432244869,"fUST",-3144.06,0.00019961,2,"2025-06-20T15:10:44.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751781,1750432244879,"fUST",-440.0,0.00019961,2,"2025-06-20T15:10:44.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751783,1750432244889,"fUST",-475.38,0.00019961,2,"2025-06-20T15:10:44.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751785,1750432244899,"fUST",-1059.8,0.00019961,2,"2025-06-20T15:10:44.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751787,1750432244909,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751789,1750432244919,"fUST",-799.81,0.00019961,2,"2025-06-20T15:10:44.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751791,1750432244930,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751793,1750432244940,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751794,1750432244950,"fUST",-3722.06,0.00019961,2,"2025-06-20T15:10:44.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751795,1750432244961,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751796,1750432244971,"fUST",-523.17,0.00019961,2,"2025-06-20T15:10:44.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751797,1750432244983,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:44.983",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751798,1750432244993,"fUST",-1082.03,0.00019961,2,"2025-06-20T15:10:44.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751799,1750432245003,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:45.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751800,1750432245014,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:45.014",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751802,1750432245024,"fUST",-613.09,0.00019961,2,"2025-06-20T15:10:45.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751803,1750432245035,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:45.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751805,1750432245045,"fUST",-1191.47,0.00019961,2,"2025-06-20T15:10:45.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751807,1750432245055,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:45.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751809,1750432245065,"fUST",-460.0,0.00019961,2,"2025-06-20T15:10:45.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751811,1750432245075,"fUST",-500.0,0.00019973,2,"2025-06-20T15:10:45.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751813,1750432245085,"fUST",-500.0,0.00019973,2,"2025-06-20T15:10:45.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751815,1750432245095,"fUST",-507.57878241,0.00019973,2,"2025-06-20T15:10:45.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751817,1750432245105,"fUST",-41789.82972451,0.0001998,2,"2025-06-20T15:10:45.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751819,1750432245115,"fUST",-360.0,0.00019987,2,"2025-06-20T15:10:45.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751821,1750432245125,"fUST",-460.0,0.00019987,2,"2025-06-20T15:10:45.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751823,1750432245135,"fUST",-350.0,0.00019987,2,"2025-06-20T15:10:45.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751825,1750432245146,"fUST",-460.0,0.00019987,2,"2025-06-20T15:10:45.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751827,1750432245155,"fUST",-460.0,0.00019987,2,"2025-06-20T15:10:45.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751829,1750432245165,"fUST",-460.0,0.00019987,2,"2025-06-20T15:10:45.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751831,1750432245175,"fUST",-162.5,0.00019987,2,"2025-06-20T15:10:45.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751833,1750432245185,"fUST",-432.24395494,0.00019988,2,"2025-06-20T15:10:45.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751835,1750432245195,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751837,1750432245206,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751839,1750432245219,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751841,1750432245230,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751843,1750432245240,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751845,1750432245250,"fUST",-433.47760734,0.00019988,2,"2025-06-20T15:10:45.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751847,1750432245261,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751849,1750432245271,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751851,1750432245281,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751853,1750432245293,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751855,1750432245304,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751857,1750432245314,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.314",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751859,1750432245325,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751861,1750432245339,"fUST",-427.0730036,0.00019988,2,"2025-06-20T15:10:45.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751863,1750432245349,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.349",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751865,1750432245360,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751867,1750432245370,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751868,1750432245381,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751870,1750432245392,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.392",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751872,1750432245402,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751874,1750432245412,"fUST",-634.54,0.00019988,2,"2025-06-20T15:10:45.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751876,1750432245422,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751878,1750432245433,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751880,1750432245444,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751882,1750432245454,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751884,1750432245464,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751886,1750432245474,"fUST",-237.94133473,0.00019988,2,"2025-06-20T15:10:45.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751888,1750432245487,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.487",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751890,1750432245497,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.497",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751892,1750432245507,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.507",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751894,1750432245518,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751896,1750432245529,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751898,1750432245539,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751900,1750432245550,"fUST",-1000.0,0.00019988,2,"2025-06-20T15:10:45.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751902,1750432245560,"fUST",-1000.0,0.00019988,2,"2025-06-20T15:10:45.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751904,1750432245570,"fUST",-1000.0,0.00019988,2,"2025-06-20T15:10:45.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751906,1750432245580,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751908,1750432245589,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751910,1750432245599,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751912,1750432245609,"fUST",-440.0,0.00019988,2,"2025-06-20T15:10:45.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751914,1750432245619,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751915,1750432245629,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751916,1750432245639,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751917,1750432245649,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751918,1750432245659,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751919,1750432245670,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751920,1750432245679,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751921,1750432245689,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751922,1750432245699,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751923,1750432245709,"fUST",-460.0,0.00019988,2,"2025-06-20T15:10:45.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751924,1750432245719,"fUST",-462.19509725,0.00019988,2,"2025-06-20T15:10:45.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751925,1750432245729,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751926,1750432245738,"fUST",-405.9387443,0.00019989,2,"2025-06-20T15:10:45.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751927,1750432245748,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751928,1750432245758,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751931,1750432245767,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751933,1750432245777,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751934,1750432245788,"fUST",-361.15805969,0.00019989,2,"2025-06-20T15:10:45.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751935,1750432245797,"fUST",-453.09,0.00019989,2,"2025-06-20T15:10:45.797",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751936,1750432245808,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751937,1750432245817,"fUST",-500.0,0.00019989,2,"2025-06-20T15:10:45.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751938,1750432245828,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751939,1750432245838,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751941,1750432245848,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751943,1750432245858,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:45.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751962,1750432246032,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751964,1750432246043,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751966,1750432246053,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751968,1750432246063,"fUST",-433.88538816,0.00019989,2,"2025-06-20T15:10:46.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751970,1750432246073,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751972,1750432246083,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751974,1750432246093,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751976,1750432246103,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751978,1750432246112,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751980,1750432246122,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751982,1750432246131,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751984,1750432246142,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751986,1750432246151,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751989,1750432246172,"fUST",-430.0,0.00019989,2,"2025-06-20T15:10:46.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751991,1750432246185,"fUST",-463.07517441,0.00019989,2,"2025-06-20T15:10:46.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751994,1750432246195,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751996,1750432246209,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366751998,1750432246221,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752000,1750432246233,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752002,1750432246244,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752004,1750432246254,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752006,1750432246265,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752008,1750432246277,"fUST",-211.81004311,0.00019989,2,"2025-06-20T15:10:46.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752010,1750432246287,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752012,1750432246298,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752014,1750432246309,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752016,1750432246319,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752018,1750432246329,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.329",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752020,1750432246339,"fUST",-325.1707495,0.00019989,2,"2025-06-20T15:10:46.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752022,1750432246350,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752025,1750432246361,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752027,1750432246371,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752029,1750432246382,"fUST",-431.26786117,0.00019989,2,"2025-06-20T15:10:46.382",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752031,1750432246393,"fUST",-357.35533622,0.00019989,2,"2025-06-20T15:10:46.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752033,1750432246404,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752035,1750432246414,"fUST",-460.0,0.00019989,2,"2025-06-20T15:10:46.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752037,1750432246424,"fUST",-1000.0,0.00019989,2,"2025-06-20T15:10:46.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752039,1750432246436,"fUST",-491.58,0.00019989,2,"2025-06-20T15:10:46.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752041,1750432246447,"fUST",-4000.0,0.0002,4,"2025-06-20T15:10:46.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752044,1750432246458,"fUST",-168.0,0.00020012,2,"2025-06-20T15:10:46.458",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752046,1750432246468,"fUST",-1280.0,0.00020056,2,"2025-06-20T15:10:46.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752048,1750432246479,"fUST",-500.0,0.00020064,2,"2025-06-20T15:10:46.479",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752050,1750432246489,"fUST",-503.4130077,0.00020089,2,"2025-06-20T15:10:46.489",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752052,1750432246499,"fUST",-374.32370989,0.00020089,2,"2025-06-20T15:10:46.499",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752054,1750432246509,"fUST",-500.0,0.00020089,2,"2025-06-20T15:10:46.509",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752056,1750432246519,"fUST",-500.0,0.00020089,2,"2025-06-20T15:10:46.519",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752058,1750432246530,"fUST",-500.0,0.00020089,2,"2025-06-20T15:10:46.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752060,1750432246540,"fUST",-867.4859533,0.00020096,2,"2025-06-20T15:10:46.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752062,1750432246551,"fUST",-500.0,0.00020102,2,"2025-06-20T15:10:46.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752064,1750432246561,"fUST",-500.0,0.00020102,2,"2025-06-20T15:10:46.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752066,1750432246572,"fUST",-500.0,0.00020102,2,"2025-06-20T15:10:46.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752068,1750432246582,"fUST",-1089.17544419,0.00020134,2,"2025-06-20T15:10:46.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752070,1750432246593,"fUST",-460.0,0.0002017,2,"2025-06-20T15:10:46.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752072,1750432246603,"fUST",-174.32312176,0.0002017,2,"2025-06-20T15:10:46.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752074,1750432246612,"fUST",-432.2598092,0.0002017,2,"2025-06-20T15:10:46.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752076,1750432246623,"fUST",-430.0,0.0002017,2,"2025-06-20T15:10:46.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752078,1750432246633,"fUST",-460.0,0.0002017,2,"2025-06-20T15:10:46.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752080,1750432246643,"fUST",-431.42807953,0.0002017,2,"2025-06-20T15:10:46.643",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752082,1750432246654,"fUST",-340.68664724,0.0002017,2,"2025-06-20T15:10:46.654",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752084,1750432246665,"fUST",-213.2477313,0.00020171,2,"2025-06-20T15:10:46.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752086,1750432246675,"fUST",-762.0,0.0002018,2,"2025-06-20T15:10:46.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752088,1750432246685,"fUST",-262.764002,0.00020187,2,"2025-06-20T15:10:46.685",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752090,1750432246694,"fUST",-365.4795681,0.00020219,2,"2025-06-20T15:10:46.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752092,1750432246704,"fUST",-460.0,0.00020232,2,"2025-06-20T15:10:46.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752095,1750432246715,"fUST",-460.0,0.00020232,2,"2025-06-20T15:10:46.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752097,1750432246724,"fUST",-460.0,0.00020232,2,"2025-06-20T15:10:46.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752098,1750432246735,"fUST",-1392.48,0.00020232,2,"2025-06-20T15:10:46.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752100,1750432246745,"fUST",-2501.22,0.00020232,2,"2025-06-20T15:10:46.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752102,1750432246756,"fUST",-460.0,0.00020232,2,"2025-06-20T15:10:46.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752104,1750432246766,"fUST",-460.0,0.00020232,2,"2025-06-20T15:10:46.766",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752106,1750432246776,"fUST",-2688.98,0.00020232,2,"2025-06-20T15:10:46.776",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752109,1750432246791,"fUST",-2915.14,0.00020232,2,"2025-06-20T15:10:46.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752111,1750432246801,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752113,1750432246811,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752115,1750432246821,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752117,1750432246831,"fUST",-2353.05,0.00020234,2,"2025-06-20T15:10:46.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752119,1750432246841,"fUST",-3032.46,0.00020234,2,"2025-06-20T15:10:46.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752121,1750432246851,"fUST",-1183.35,0.00020234,2,"2025-06-20T15:10:46.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752123,1750432246861,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.861",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752125,1750432246871,"fUST",-1279.06,0.00020234,2,"2025-06-20T15:10:46.871",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752127,1750432246881,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.881",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752129,1750432246891,"fUST",-2862.97,0.00020234,2,"2025-06-20T15:10:46.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752131,1750432246903,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752134,1750432246914,"fUST",-1285.77,0.00020234,2,"2025-06-20T15:10:46.914",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752135,1750432246923,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752137,1750432246933,"fUST",-684.83,0.00020234,2,"2025-06-20T15:10:46.933",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752140,1750432246944,"fUST",-487.26284046,0.00020234,2,"2025-06-20T15:10:46.944",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752142,1750432246954,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.954",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752144,1750432246964,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.964",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752146,1750432246974,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752148,1750432246985,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:46.985",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752150,1750432246995,"fUST",-843.2,0.00020234,2,"2025-06-20T15:10:46.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752152,1750432247005,"fUST",-460.0,0.00020234,2,"2025-06-20T15:10:47.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752154,1750432247015,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752156,1750432247025,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752158,1750432247035,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752159,1750432247044,"fUST",-535.67,0.00020235,2,"2025-06-20T15:10:47.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752162,1750432247055,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752164,1750432247065,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752166,1750432247074,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752168,1750432247084,"fUST",-166.00946533,0.00020235,2,"2025-06-20T15:10:47.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752170,1750432247094,"fUST",-634.28,0.00020235,2,"2025-06-20T15:10:47.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752172,1750432247104,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752173,1750432247113,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752176,1750432247123,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752178,1750432247134,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752180,1750432247143,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752182,1750432247155,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752184,1750432247165,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752186,1750432247175,"fUST",-516.12,0.00020235,2,"2025-06-20T15:10:47.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752188,1750432247185,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752190,1750432247195,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752192,1750432247210,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752194,1750432247220,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.220",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752196,1750432247230,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752198,1750432247240,"fUST",-483.43,0.00020235,2,"2025-06-20T15:10:47.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752200,1750432247251,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.251",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752202,1750432247261,"fUST",-992.35,0.00020235,2,"2025-06-20T15:10:47.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752203,1750432247272,"fUST",-998.84,0.00020235,2,"2025-06-20T15:10:47.272",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752205,1750432247283,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752208,1750432247295,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752210,1750432247305,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.305",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752212,1750432247315,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752214,1750432247325,"fUST",-964.52,0.00020235,2,"2025-06-20T15:10:47.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752216,1750432247335,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752218,1750432247346,"fUST",-1349.1,0.00020235,2,"2025-06-20T15:10:47.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752220,1750432247357,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752222,1750432247367,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752224,1750432247377,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752226,1750432247388,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752228,1750432247397,"fUST",-1288.1,0.00020235,2,"2025-06-20T15:10:47.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752230,1750432247410,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752232,1750432247420,"fUST",-725.25,0.00020235,2,"2025-06-20T15:10:47.420",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752233,1750432247430,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752234,1750432247440,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.440",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752235,1750432247450,"fUST",-1482.8,0.00020235,2,"2025-06-20T15:10:47.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752236,1750432247460,"fUST",-3144.06,0.00020235,2,"2025-06-20T15:10:47.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752237,1750432247470,"fUST",-475.38,0.00020235,2,"2025-06-20T15:10:47.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752239,1750432247480,"fUST",-1059.8,0.00020235,2,"2025-06-20T15:10:47.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752241,1750432247490,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752243,1750432247500,"fUST",-799.81,0.00020235,2,"2025-06-20T15:10:47.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752244,1750432247509,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.509",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752246,1750432247520,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752248,1750432247530,"fUST",-3722.06,0.00020235,2,"2025-06-20T15:10:47.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752249,1750432247540,"fUST",-523.17,0.00020235,2,"2025-06-20T15:10:47.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752250,1750432247550,"fUST",-1082.03,0.00020235,2,"2025-06-20T15:10:47.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752251,1750432247560,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752252,1750432247570,"fUST",-613.09,0.00020235,2,"2025-06-20T15:10:47.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752253,1750432247580,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752254,1750432247589,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752255,1750432247599,"fUST",-1191.47,0.00020235,2,"2025-06-20T15:10:47.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752256,1750432247609,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752257,1750432247619,"fUST",-460.0,0.00020235,2,"2025-06-20T15:10:47.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752258,1750432247629,"fUST",-408.31130466,0.00020255,2,"2025-06-20T15:10:47.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752259,1750432247640,"fUST",-496.65676011,0.00020256,2,"2025-06-20T15:10:47.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752260,1750432247649,"fUST",-460.0,0.00020261,2,"2025-06-20T15:10:47.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752261,1750432247660,"fUST",-460.0,0.00020261,2,"2025-06-20T15:10:47.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752262,1750432247670,"fUST",-460.0,0.00020261,2,"2025-06-20T15:10:47.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752263,1750432247679,"fUST",-460.0,0.00020261,2,"2025-06-20T15:10:47.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752264,1750432247690,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752265,1750432247699,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752266,1750432247709,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752268,1750432247719,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752269,1750432247729,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752271,1750432247739,"fUST",-400.0,0.00020262,2,"2025-06-20T15:10:47.739",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752273,1750432247749,"fUST",-159.83177003,0.00020262,2,"2025-06-20T15:10:47.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752275,1750432247759,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752277,1750432247770,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752280,1750432247780,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752282,1750432247790,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.790",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752284,1750432247800,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752286,1750432247810,"fUST",-634.54,0.00020262,2,"2025-06-20T15:10:47.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752288,1750432247819,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752290,1750432247829,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752292,1750432247839,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752294,1750432247849,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752296,1750432247858,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752298,1750432247868,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752300,1750432247879,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752302,1750432247891,"fUST",-328.73572308,0.00020262,2,"2025-06-20T15:10:47.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752304,1750432247901,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752306,1750432247912,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.912",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752308,1750432247922,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752310,1750432247932,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752312,1750432247941,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752314,1750432247950,"fUST",-358.95184714,0.00020262,2,"2025-06-20T15:10:47.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752316,1750432247960,"fUST",-460.0,0.00020262,2,"2025-06-20T15:10:47.960",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752318,1750432247969,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:47.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752320,1750432247979,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:47.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752322,1750432247988,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:47.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752324,1750432247999,"fUST",-451.05341154,0.00020263,2,"2025-06-20T15:10:47.999",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752326,1750432248009,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.009",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752328,1750432248019,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752329,1750432248028,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752331,1750432248038,"fUST",-440.0,0.00020263,2,"2025-06-20T15:10:48.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752333,1750432248048,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752335,1750432248057,"fUST",-430.0,0.00020263,2,"2025-06-20T15:10:48.057",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752337,1750432248067,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.067",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752339,1750432248078,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752341,1750432248088,"fUST",-460.0,0.00020263,2,"2025-06-20T15:10:48.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752343,1750432248098,"fUST",-151.0,0.00020263,2,"2025-06-20T15:10:48.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752346,1750432248108,"fUST",-408.31130466,0.00020443,2,"2025-06-20T15:10:48.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752348,1750432248118,"fUST",-151.0,0.00020464,2,"2025-06-20T15:10:48.118",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752350,1750432248129,"fUST",-207.4,0.00020464,2,"2025-06-20T15:10:48.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752352,1750432248138,"fUST",-5000.0,0.00020464,2,"2025-06-20T15:10:48.138",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752354,1750432248148,"fUST",-4001.85776983,0.00020464,2,"2025-06-20T15:10:48.148",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752356,1750432248157,"fUST",-25000.0,0.00020464,2,"2025-06-20T15:10:48.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752357,1750432248167,"fUST",-508.6551966,0.00020478,2,"2025-06-20T15:10:48.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752359,1750432248177,"fUST",-460.0,0.00020506,2,"2025-06-20T15:10:48.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752362,1750432248188,"fUST",-460.0,0.00020506,2,"2025-06-20T15:10:48.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752364,1750432248198,"fUST",-460.0,0.00020506,2,"2025-06-20T15:10:48.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752366,1750432248215,"fUST",-1392.48,0.00020506,2,"2025-06-20T15:10:48.215",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752368,1750432248226,"fUST",-2501.22,0.00020506,2,"2025-06-20T15:10:48.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752370,1750432248236,"fUST",-460.0,0.00020506,2,"2025-06-20T15:10:48.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752372,1750432248247,"fUST",-460.0,0.00020506,2,"2025-06-20T15:10:48.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752374,1750432248257,"fUST",-2688.98,0.00020506,2,"2025-06-20T15:10:48.257",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752376,1750432248267,"fUST",-2915.14,0.00020506,2,"2025-06-20T15:10:48.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752378,1750432248277,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752380,1750432248288,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.288",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752383,1750432248310,"fUST",-2353.05,0.00020508,2,"2025-06-20T15:10:48.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752385,1750432248323,"fUST",-3032.46,0.00020508,2,"2025-06-20T15:10:48.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752387,1750432248333,"fUST",-1183.35,0.00020508,2,"2025-06-20T15:10:48.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752389,1750432248343,"fUST",-342.55604568,0.00020508,2,"2025-06-20T15:10:48.343",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752391,1750432248354,"fUST",-1279.06,0.00020508,2,"2025-06-20T15:10:48.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752394,1750432248364,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752395,1750432248375,"fUST",-2862.97,0.00020508,2,"2025-06-20T15:10:48.375",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752397,1750432248386,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.386",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752399,1750432248396,"fUST",-1285.77,0.00020508,2,"2025-06-20T15:10:48.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752402,1750432248406,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752404,1750432248417,"fUST",-684.83,0.00020508,2,"2025-06-20T15:10:48.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752406,1750432248428,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752408,1750432248439,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.439",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752410,1750432248450,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752412,1750432248461,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:48.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752414,1750432248474,"fUST",-843.2,0.00020508,2,"2025-06-20T15:10:48.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752416,1750432248489,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.489",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752418,1750432248504,"fUST",-535.67,0.00020509,2,"2025-06-20T15:10:48.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752420,1750432248517,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.517",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752422,1750432248530,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752424,1750432248543,"fUST",-634.28,0.00020509,2,"2025-06-20T15:10:48.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752426,1750432248556,"fUST",-547.8500296,0.00020509,2,"2025-06-20T15:10:48.556",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752428,1750432248568,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.568",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752431,1750432248580,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752433,1750432248593,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752435,1750432248606,"fUST",-516.12,0.00020509,2,"2025-06-20T15:10:48.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752437,1750432248617,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.617",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752439,1750432248628,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.628",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752441,1750432248639,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752443,1750432248651,"fUST",-483.43,0.00020509,2,"2025-06-20T15:10:48.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752445,1750432248663,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752447,1750432248675,"fUST",-992.35,0.00020509,2,"2025-06-20T15:10:48.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752449,1750432248685,"fUST",-998.84,0.00020509,2,"2025-06-20T15:10:48.685",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752451,1750432248698,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752453,1750432248709,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752455,1750432248720,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752457,1750432248736,"fUST",-964.52,0.00020509,2,"2025-06-20T15:10:48.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752459,1750432248748,"fUST",-1349.1,0.00020509,2,"2025-06-20T15:10:48.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752461,1750432248758,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752463,1750432248770,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752465,1750432248780,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752467,1750432248791,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752469,1750432248801,"fUST",-1288.1,0.00020509,2,"2025-06-20T15:10:48.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752471,1750432248811,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752472,1750432248822,"fUST",-725.25,0.00020509,2,"2025-06-20T15:10:48.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752474,1750432248832,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752476,1750432248842,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.842",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752478,1750432248852,"fUST",-1482.8,0.00020509,2,"2025-06-20T15:10:48.852",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752480,1750432248863,"fUST",-3144.06,0.00020509,2,"2025-06-20T15:10:48.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752482,1750432248874,"fUST",-475.38,0.00020509,2,"2025-06-20T15:10:48.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752485,1750432248885,"fUST",-1059.8,0.00020509,2,"2025-06-20T15:10:48.885",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752486,1750432248894,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752489,1750432248905,"fUST",-799.81,0.00020509,2,"2025-06-20T15:10:48.905",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752491,1750432248916,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752493,1750432248925,"fUST",-3722.06,0.00020509,2,"2025-06-20T15:10:48.925",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752494,1750432248936,"fUST",-523.17,0.00020509,2,"2025-06-20T15:10:48.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752495,1750432248947,"fUST",-1082.03,0.00020509,2,"2025-06-20T15:10:48.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752496,1750432248959,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752497,1750432248971,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752498,1750432248986,"fUST",-613.09,0.00020509,2,"2025-06-20T15:10:48.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752499,1750432248996,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:48.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752500,1750432249007,"fUST",-1191.47,0.00020509,2,"2025-06-20T15:10:49.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752501,1750432249017,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:49.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752502,1750432249027,"fUST",-460.0,0.00020509,2,"2025-06-20T15:10:49.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752503,1750432249037,"fUST",-500.0,0.00020521,2,"2025-06-20T15:10:49.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752504,1750432249048,"fUST",-1000.0,0.00020521,2,"2025-06-20T15:10:49.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752505,1750432249058,"fUST",-460.0,0.00020535,2,"2025-06-20T15:10:49.058",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752506,1750432249068,"fUST",-460.0,0.00020535,2,"2025-06-20T15:10:49.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752507,1750432249078,"fUST",-460.0,0.00020535,2,"2025-06-20T15:10:49.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752515,1750432249088,"fUST",-151.0,0.00020535,2,"2025-06-20T15:10:49.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752516,1750432249264,"fUST",-151.0,0.00020535,2,"2025-06-20T15:10:49.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752517,1750432249275,"fUST",-151.0,0.00020535,2,"2025-06-20T15:10:49.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752518,1750432249285,"fUST",-190.371635,0.00020535,2,"2025-06-20T15:10:49.285",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752519,1750432249296,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752520,1750432249305,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.305",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752521,1750432249315,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752522,1750432249326,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.326",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752523,1750432249336,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752524,1750432249346,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752525,1750432249356,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.356",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752526,1750432249366,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.366",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752527,1750432249376,"fUST",-634.54,0.00020536,2,"2025-06-20T15:10:49.376",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752528,1750432249385,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752529,1750432249395,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752531,1750432249405,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752533,1750432249415,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752534,1750432249425,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752536,1750432249435,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752538,1750432249445,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752539,1750432249455,"fUST",-460.0,0.00020536,2,"2025-06-20T15:10:49.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752540,1750432249464,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752541,1750432249474,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752542,1750432249486,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752543,1750432249496,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752544,1750432249506,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.506",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752545,1750432249516,"fUST",-460.0,0.00020537,2,"2025-06-20T15:10:49.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752546,1750432249526,"fUST",-170.63693823,0.00020537,2,"2025-06-20T15:10:49.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752547,1750432249536,"fUST",-500.0,0.00020547,7,"2025-06-20T15:10:49.536",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752548,1750432249546,"fUST",-306.0000001,0.00020548,2,"2025-06-20T15:10:49.546",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752549,1750432249556,"fUST",-356.1238229,0.00020548,2,"2025-06-20T15:10:49.556",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752550,1750432249566,"fUST",-574.2153043,0.00020548,2,"2025-06-20T15:10:49.566",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752551,1750432249576,"fUST",-151.0,0.00020548,2,"2025-06-20T15:10:49.576",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752552,1750432249586,"fUST",-151.0,0.00020548,2,"2025-06-20T15:10:49.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752553,1750432249596,"fUST",-268.786005,0.00020548,2,"2025-06-20T15:10:49.596",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752554,1750432249606,"fUST",-151.0,0.00020548,2,"2025-06-20T15:10:49.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752555,1750432249616,"fUST",-151.0,0.00020548,2,"2025-06-20T15:10:49.616",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752556,1750432249626,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.626",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752557,1750432249637,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.637",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752558,1750432249647,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752559,1750432249656,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.656",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752560,1750432249666,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.666",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752561,1750432249676,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.676",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752562,1750432249686,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752563,1750432249695,"fUST",-503.57290938,0.00020573,2,"2025-06-20T15:10:49.695",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752564,1750432249705,"fUST",-600.0,0.00020573,2,"2025-06-20T15:10:49.705",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752565,1750432249714,"fUST",-502.91923372,0.00020573,2,"2025-06-20T15:10:49.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752566,1750432249724,"fUST",-500.9635134,0.00020573,2,"2025-06-20T15:10:49.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752567,1750432249735,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752568,1750432249745,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752569,1750432249754,"fUST",-500.0,0.00020573,2,"2025-06-20T15:10:49.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752570,1750432249764,"fUST",-12546.90244252,0.00020585,2,"2025-06-20T15:10:49.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752571,1750432249773,"fUST",-240.623,0.00020585,2,"2025-06-20T15:10:49.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752573,1750432249783,"fUST",-500.0,0.00020585,2,"2025-06-20T15:10:49.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752574,1750432249793,"fUST",-230.06456406,0.00020594,2,"2025-06-20T15:10:49.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752576,1750432249802,"fUST",-160.0,0.00020594,2,"2025-06-20T15:10:49.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752578,1750432249811,"fUST",-846.08887863,0.00020594,2,"2025-06-20T15:10:49.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752580,1750432249822,"fUST",-523.92420239,0.00020594,2,"2025-06-20T15:10:49.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752582,1750432249833,"fUST",-160.0,0.00020594,2,"2025-06-20T15:10:49.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752584,1750432249843,"fUST",-160.0,0.00020594,2,"2025-06-20T15:10:49.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752586,1750432249853,"fUST",-836.27303475,0.00020594,2,"2025-06-20T15:10:49.853",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752588,1750432249862,"fUST",-160.0,0.00020594,2,"2025-06-20T15:10:49.862",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752590,1750432249872,"fUST",-160.0,0.00020594,2,"2025-06-20T15:10:49.872",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752592,1750432249882,"fUST",-213.51557418,0.00020594,2,"2025-06-20T15:10:49.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752594,1750432249892,"fUST",-424.85694595,0.00020594,2,"2025-06-20T15:10:49.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752596,1750432249902,"fUST",-2431.23,0.000206,2,"2025-06-20T15:10:49.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752598,1750432249911,"fUST",-93094.22,0.000206,2,"2025-06-20T15:10:49.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752600,1750432249921,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752602,1750432249931,"fUST",-172.170783,0.000206,2,"2025-06-20T15:10:49.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752604,1750432249940,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752606,1750432249950,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752608,1750432249959,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752610,1750432249969,"fUST",-155.290581,0.000206,2,"2025-06-20T15:10:49.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752612,1750432249978,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752614,1750432249990,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:49.990",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752616,1750432250000,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.000",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752618,1750432250010,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.010",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752620,1750432250019,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752622,1750432250029,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752624,1750432250038,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752626,1750432250048,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752628,1750432250058,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.058",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752630,1750432250067,"fUST",-159.342255,0.000206,2,"2025-06-20T15:10:50.067",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752632,1750432250077,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.077",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752634,1750432250087,"fUST",-654.470681,0.000206,2,"2025-06-20T15:10:50.087",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752636,1750432250097,"fUST",-654.470681,0.000206,2,"2025-06-20T15:10:50.097",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752638,1750432250106,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752640,1750432250116,"fUST",-382.476696,0.000206,2,"2025-06-20T15:10:50.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752642,1750432250126,"fUST",-382.476696,0.000206,2,"2025-06-20T15:10:50.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752644,1750432250135,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752646,1750432250144,"fUST",-151.0,0.000206,2,"2025-06-20T15:10:50.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752648,1750432250154,"fUST",-160.0,0.00020602,2,"2025-06-20T15:10:50.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752650,1750432250163,"fUST",-160.0,0.00020602,2,"2025-06-20T15:10:50.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752652,1750432250173,"fUST",-160.0,0.00020602,2,"2025-06-20T15:10:50.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752654,1750432250183,"fUST",-762.0,0.00020607,2,"2025-06-20T15:10:50.183",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752655,1750432250192,"fUST",-500.0,0.00020637,2,"2025-06-20T15:10:50.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752656,1750432250203,"fUST",-1000.0,0.00020637,2,"2025-06-20T15:10:50.203",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752657,1750432250216,"fUST",-500.0,0.00020637,2,"2025-06-20T15:10:50.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752659,1750432250226,"fUST",-1000.0,0.0002065,2,"2025-06-20T15:10:50.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752660,1750432250237,"fUST",-500.0,0.0002065,2,"2025-06-20T15:10:50.237",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752661,1750432250247,"fUST",-1000.0,0.0002065,2,"2025-06-20T15:10:50.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752662,1750432250258,"fUST",-408.31130466,0.00020766,2,"2025-06-20T15:10:50.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752663,1750432250268,"fUST",-395.98,0.00020774,3,"2025-06-20T15:10:50.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752664,1750432250279,"fUST",-460.0,0.0002078,2,"2025-06-20T15:10:50.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752665,1750432250290,"fUST",-460.0,0.0002078,2,"2025-06-20T15:10:50.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752666,1750432250301,"fUST",-1392.48,0.0002078,2,"2025-06-20T15:10:50.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752667,1750432250312,"fUST",-2501.22,0.0002078,2,"2025-06-20T15:10:50.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752668,1750432250321,"fUST",-460.0,0.0002078,2,"2025-06-20T15:10:50.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752669,1750432250331,"fUST",-2688.98,0.0002078,2,"2025-06-20T15:10:50.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752670,1750432250341,"fUST",-2915.14,0.0002078,2,"2025-06-20T15:10:50.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752671,1750432250351,"fUST",-200.0,0.00020782,2,"2025-06-20T15:10:50.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752672,1750432250361,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752673,1750432250371,"fUST",-2353.05,0.00020782,2,"2025-06-20T15:10:50.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752674,1750432250381,"fUST",-3032.46,0.00020782,2,"2025-06-20T15:10:50.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752675,1750432250391,"fUST",-1183.35,0.00020782,2,"2025-06-20T15:10:50.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752676,1750432250401,"fUST",-1279.06,0.00020782,2,"2025-06-20T15:10:50.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752677,1750432250410,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752678,1750432250420,"fUST",-2862.97,0.00020782,2,"2025-06-20T15:10:50.420",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752679,1750432250430,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752680,1750432250439,"fUST",-1285.77,0.00020782,2,"2025-06-20T15:10:50.439",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752681,1750432250450,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752682,1750432250460,"fUST",-684.83,0.00020782,2,"2025-06-20T15:10:50.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752683,1750432250470,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752684,1750432250482,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752685,1750432250492,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752686,1750432250503,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:50.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752687,1750432250513,"fUST",-843.2,0.00020782,2,"2025-06-20T15:10:50.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752688,1750432250523,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752689,1750432250533,"fUST",-535.67,0.00020783,2,"2025-06-20T15:10:50.533",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752690,1750432250543,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752691,1750432250553,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752692,1750432250563,"fUST",-634.28,0.00020783,2,"2025-06-20T15:10:50.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752693,1750432250572,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752694,1750432250582,"fUST",-302.50411615,0.00020783,2,"2025-06-20T15:10:50.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752695,1750432250591,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752696,1750432250601,"fUST",-516.12,0.00020783,2,"2025-06-20T15:10:50.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752697,1750432250611,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752698,1750432250620,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752699,1750432250630,"fUST",-328.25070508,0.00020783,2,"2025-06-20T15:10:50.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752700,1750432250640,"fUST",-483.43,0.00020783,2,"2025-06-20T15:10:50.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752701,1750432250650,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752702,1750432250660,"fUST",-992.35,0.00020783,2,"2025-06-20T15:10:50.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752703,1750432250669,"fUST",-998.84,0.00020783,2,"2025-06-20T15:10:50.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752704,1750432250679,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752705,1750432250689,"fUST",-216.36469587,0.00020783,2,"2025-06-20T15:10:50.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752706,1750432250698,"fUST",-174.12788347,0.00020783,2,"2025-06-20T15:10:50.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752707,1750432250708,"fUST",-964.52,0.00020783,2,"2025-06-20T15:10:50.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752708,1750432250718,"fUST",-1349.1,0.00020783,2,"2025-06-20T15:10:50.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752709,1750432250729,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752710,1750432250740,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752711,1750432250750,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752712,1750432250759,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752713,1750432250769,"fUST",-1288.1,0.00020783,2,"2025-06-20T15:10:50.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752714,1750432250778,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752715,1750432250788,"fUST",-151.0,0.00020783,2,"2025-06-20T15:10:50.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752716,1750432250798,"fUST",-725.25,0.00020783,2,"2025-06-20T15:10:50.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752717,1750432250808,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752718,1750432250817,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752719,1750432250827,"fUST",-1482.8,0.00020783,2,"2025-06-20T15:10:50.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752720,1750432250836,"fUST",-151.0,0.00020783,2,"2025-06-20T15:10:50.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752721,1750432250846,"fUST",-3144.06,0.00020783,2,"2025-06-20T15:10:50.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752722,1750432250855,"fUST",-475.38,0.00020783,2,"2025-06-20T15:10:50.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752723,1750432250866,"fUST",-1059.8,0.00020783,2,"2025-06-20T15:10:50.866",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752724,1750432250875,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.875",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752725,1750432250885,"fUST",-799.81,0.00020783,2,"2025-06-20T15:10:50.885",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752726,1750432250894,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752727,1750432250903,"fUST",-3722.06,0.00020783,2,"2025-06-20T15:10:50.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752728,1750432250913,"fUST",-523.17,0.00020783,2,"2025-06-20T15:10:50.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752729,1750432250923,"fUST",-1082.03,0.00020783,2,"2025-06-20T15:10:50.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752730,1750432250932,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752731,1750432250942,"fUST",-613.09,0.00020783,2,"2025-06-20T15:10:50.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752732,1750432250951,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752733,1750432250962,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752734,1750432250971,"fUST",-1191.47,0.00020783,2,"2025-06-20T15:10:50.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752735,1750432250982,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752736,1750432250991,"fUST",-460.0,0.00020783,2,"2025-06-20T15:10:50.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752737,1750432251002,"fUST",-460.0,0.00020809,2,"2025-06-20T15:10:51.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752738,1750432251011,"fUST",-460.0,0.00020809,2,"2025-06-20T15:10:51.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752739,1750432251020,"fUST",-460.0,0.00020809,2,"2025-06-20T15:10:51.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752740,1750432251029,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752741,1750432251039,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.039",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752742,1750432251049,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.049",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752743,1750432251059,"fUST",-380.0,0.0002081,2,"2025-06-20T15:10:51.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752744,1750432251069,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752745,1750432251078,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752746,1750432251087,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.087",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752747,1750432251097,"fUST",-634.54,0.0002081,2,"2025-06-20T15:10:51.097",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752748,1750432251106,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752749,1750432251115,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752750,1750432251125,"fUST",-382.2394101,0.0002081,2,"2025-06-20T15:10:51.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752751,1750432251134,"fUST",-460.0,0.0002081,2,"2025-06-20T15:10:51.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752752,1750432251143,"fUST",-306.93073929,0.0002081,2,"2025-06-20T15:10:51.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752753,1750432251153,"fUST",-293.13640131,0.00020811,2,"2025-06-20T15:10:51.153",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752754,1750432251162,"fUST",-460.0,0.00020811,2,"2025-06-20T15:10:51.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752755,1750432251171,"fUST",-460.0,0.00020811,2,"2025-06-20T15:10:51.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752756,1750432251181,"fUST",-460.0,0.00020811,2,"2025-06-20T15:10:51.181",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752757,1750432251190,"fUST",-460.0,0.00020811,2,"2025-06-20T15:10:51.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752758,1750432251199,"fUST",-151.0,0.00020811,2,"2025-06-20T15:10:51.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752759,1750432251212,"fUST",-151.0,0.00020811,2,"2025-06-20T15:10:51.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752760,1750432251221,"fUST",-151.0,0.00020811,2,"2025-06-20T15:10:51.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752761,1750432251234,"fUST",-460.0,0.00020811,2,"2025-06-20T15:10:51.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752762,1750432251245,"fUST",-867.4859533,0.00020881,2,"2025-06-20T15:10:51.245",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752763,1750432251255,"fUST",-408.31130466,0.00020886,2,"2025-06-20T15:10:51.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752764,1750432251265,"fUST",-317.7667429,0.00020904,2,"2025-06-20T15:10:51.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752765,1750432251274,"fUST",-151.0,0.00020946,2,"2025-06-20T15:10:51.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752766,1750432251284,"fUST",-151.0,0.00020946,2,"2025-06-20T15:10:51.284",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752767,1750432251293,"fUST",-168.0,0.00020958,2,"2025-06-20T15:10:51.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752768,1750432251304,"fUST",-151.0,0.00021,4,"2025-06-20T15:10:51.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752769,1750432251314,"fUST",-151.0,0.00021,4,"2025-06-20T15:10:51.314",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752770,1750432251324,"fUST",-5000.0,0.00021012,2,"2025-06-20T15:10:51.324",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752771,1750432251333,"fUST",-25000.0,0.00021012,2,"2025-06-20T15:10:51.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752772,1750432251342,"fUST",-791.98,0.00021027,3,"2025-06-20T15:10:51.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752773,1750432251352,"fUST",-445.58,0.00021037,3,"2025-06-20T15:10:51.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752774,1750432251361,"fUST",-891.18,0.00021046,3,"2025-06-20T15:10:51.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752775,1750432251371,"fUST",-2085.14,0.00021047,3,"2025-06-20T15:10:51.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752776,1750432251380,"fUST",-1042.56,0.00021047,3,"2025-06-20T15:10:51.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752777,1750432251390,"fUST",-521.28,0.00021047,3,"2025-06-20T15:10:51.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752778,1750432251399,"fUST",-12546.90244252,0.0002105,3,"2025-06-20T15:10:51.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752779,1750432251409,"fUST",-460.0,0.00021054,2,"2025-06-20T15:10:51.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752780,1750432251419,"fUST",-460.0,0.00021054,2,"2025-06-20T15:10:51.419",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752781,1750432251428,"fUST",-1392.48,0.00021054,2,"2025-06-20T15:10:51.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752782,1750432251438,"fUST",-2501.22,0.00021054,2,"2025-06-20T15:10:51.438",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752783,1750432251447,"fUST",-2688.98,0.00021054,2,"2025-06-20T15:10:51.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752784,1750432251457,"fUST",-2915.14,0.00021054,2,"2025-06-20T15:10:51.457",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752785,1750432251467,"fUST",-200.0,0.00021055,2,"2025-06-20T15:10:51.467",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752786,1750432251477,"fUST",-535.67,0.00021056,2,"2025-06-20T15:10:51.477",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752787,1750432251492,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752788,1750432251504,"fUST",-634.28,0.00021056,2,"2025-06-20T15:10:51.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752789,1750432251513,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752790,1750432251523,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752791,1750432251532,"fUST",-516.12,0.00021056,2,"2025-06-20T15:10:51.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752792,1750432251542,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752793,1750432251551,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752794,1750432251561,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752795,1750432251570,"fUST",-483.43,0.00021056,2,"2025-06-20T15:10:51.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752796,1750432251580,"fUST",-2353.05,0.00021056,2,"2025-06-20T15:10:51.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752797,1750432251591,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752798,1750432251600,"fUST",-992.35,0.00021056,2,"2025-06-20T15:10:51.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752799,1750432251610,"fUST",-998.84,0.00021056,2,"2025-06-20T15:10:51.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752800,1750432251619,"fUST",-3032.46,0.00021056,2,"2025-06-20T15:10:51.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752801,1750432251629,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752802,1750432251638,"fUST",-1183.35,0.00021056,2,"2025-06-20T15:10:51.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752803,1750432251647,"fUST",-964.52,0.00021056,2,"2025-06-20T15:10:51.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752804,1750432251657,"fUST",-1279.06,0.00021056,2,"2025-06-20T15:10:51.657",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752805,1750432251666,"fUST",-1349.1,0.00021056,2,"2025-06-20T15:10:51.666",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752806,1750432251676,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.676",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752807,1750432251686,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752808,1750432251695,"fUST",-234.40176849,0.00021056,2,"2025-06-20T15:10:51.695",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752809,1750432251704,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752810,1750432251713,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.713",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752811,1750432251725,"fUST",-1288.1,0.00021056,2,"2025-06-20T15:10:51.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752812,1750432251737,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752813,1750432251746,"fUST",-2862.97,0.00021056,2,"2025-06-20T15:10:51.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752814,1750432251756,"fUST",-725.25,0.00021056,2,"2025-06-20T15:10:51.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752815,1750432251765,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752816,1750432251774,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752817,1750432251783,"fUST",-1285.77,0.00021056,2,"2025-06-20T15:10:51.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752818,1750432251792,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752819,1750432251801,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752820,1750432251811,"fUST",-1482.8,0.00021056,2,"2025-06-20T15:10:51.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752821,1750432251820,"fUST",-684.83,0.00021056,2,"2025-06-20T15:10:51.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752822,1750432251830,"fUST",-3144.06,0.00021056,2,"2025-06-20T15:10:51.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752823,1750432251839,"fUST",-475.38,0.00021056,2,"2025-06-20T15:10:51.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752824,1750432251849,"fUST",-1059.8,0.00021056,2,"2025-06-20T15:10:51.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752825,1750432251859,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752826,1750432251868,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:51.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752827,1750432251996,"fUST",-799.81,0.00021056,2,"2025-06-20T15:10:51.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752828,1750432252006,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.006",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752829,1750432252016,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.016",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752830,1750432252027,"fUST",-3722.06,0.00021056,2,"2025-06-20T15:10:52.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752831,1750432252036,"fUST",-523.17,0.00021056,2,"2025-06-20T15:10:52.036",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752832,1750432252045,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752833,1750432252055,"fUST",-1082.03,0.00021056,2,"2025-06-20T15:10:52.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752834,1750432252064,"fUST",-539.74219257,0.00021056,2,"2025-06-20T15:10:52.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752835,1750432252074,"fUST",-613.09,0.00021056,2,"2025-06-20T15:10:52.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752836,1750432252083,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752837,1750432252093,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752838,1750432252103,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752839,1750432252112,"fUST",-1191.47,0.00021056,2,"2025-06-20T15:10:52.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752840,1750432252122,"fUST",-843.2,0.00021056,2,"2025-06-20T15:10:52.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752841,1750432252131,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:52.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752842,1750432252140,"fUST",-1500.0,0.00021068,2,"2025-06-20T15:10:52.140",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752843,1750432252151,"fUST",-153.0,0.00021075,2,"2025-06-20T15:10:52.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752844,1750432252160,"fUST",-158.8714084,0.00021075,2,"2025-06-20T15:10:52.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752845,1750432252169,"fUST",-176.9937618,0.00021075,2,"2025-06-20T15:10:52.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752846,1750432252179,"fUST",-573.7859869,0.00021075,2,"2025-06-20T15:10:52.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752847,1750432252188,"fUST",-253.7970863,0.00021083,2,"2025-06-20T15:10:52.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752848,1750432252198,"fUST",-460.0,0.00021083,2,"2025-06-20T15:10:52.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752849,1750432252209,"fUST",-151.0,0.00021083,2,"2025-06-20T15:10:52.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752850,1750432252220,"fUST",-287.05102833,0.00021084,2,"2025-06-20T15:10:52.220",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752851,1750432252233,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752852,1750432252242,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.242",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752853,1750432252252,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.252",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752854,1750432252261,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752855,1750432252271,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752856,1750432252280,"fUST",-310.339453,0.00021084,2,"2025-06-20T15:10:52.280",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752857,1750432252291,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.291",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752858,1750432252301,"fUST",-310.339453,0.00021084,2,"2025-06-20T15:10:52.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752859,1750432252310,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752860,1750432252320,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.320",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752861,1750432252330,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.330",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752862,1750432252339,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752863,1750432252349,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.349",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752864,1750432252359,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752865,1750432252370,"fUST",-634.54,0.00021084,2,"2025-06-20T15:10:52.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752866,1750432252380,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752867,1750432252390,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752868,1750432252399,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752869,1750432252409,"fUST",-421.96006,0.00021084,2,"2025-06-20T15:10:52.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752870,1750432252418,"fUST",-421.96006,0.00021084,2,"2025-06-20T15:10:52.418",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752871,1750432252428,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752872,1750432252437,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.437",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752873,1750432252446,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752874,1750432252456,"fUST",-160.312223,0.00021084,2,"2025-06-20T15:10:52.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752875,1750432252466,"fUST",-460.0,0.00021084,2,"2025-06-20T15:10:52.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752876,1750432252475,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752877,1750432252486,"fUST",-654.470681,0.00021084,2,"2025-06-20T15:10:52.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752878,1750432252496,"fUST",-654.470681,0.00021084,2,"2025-06-20T15:10:52.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752879,1750432252505,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752880,1750432252515,"fUST",-382.476696,0.00021084,2,"2025-06-20T15:10:52.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752881,1750432252526,"fUST",-382.476696,0.00021084,2,"2025-06-20T15:10:52.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752882,1750432252535,"fUST",-151.0,0.00021084,2,"2025-06-20T15:10:52.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752883,1750432252545,"fUST",-460.0,0.00021085,2,"2025-06-20T15:10:52.545",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752884,1750432252555,"fUST",-248.40361326,0.00021085,2,"2025-06-20T15:10:52.555",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752885,1750432252565,"fUST",-460.0,0.00021085,2,"2025-06-20T15:10:52.565",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752886,1750432252575,"fUST",-460.0,0.00021085,2,"2025-06-20T15:10:52.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752887,1750432252586,"fUST",-500.0,0.00021095,8,"2025-06-20T15:10:52.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752888,1750432252596,"fUST",-151.0,0.000211,2,"2025-06-20T15:10:52.596",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752889,1750432252605,"fUST",-151.0,0.000211,2,"2025-06-20T15:10:52.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752890,1750432252615,"fUST",-151.0,0.000211,2,"2025-06-20T15:10:52.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752891,1750432252624,"fUST",-269.761555,0.000211,2,"2025-06-20T15:10:52.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752892,1750432252633,"fUST",-279.208902,0.000211,2,"2025-06-20T15:10:52.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752893,1750432252643,"fUST",-279.208902,0.000211,2,"2025-06-20T15:10:52.643",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752894,1750432252653,"fUST",-151.0,0.000211,2,"2025-06-20T15:10:52.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752895,1750432252662,"fUST",-1000.0,0.00021121,2,"2025-06-20T15:10:52.662",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752896,1750432252672,"fUST",-1000.0,0.00021121,2,"2025-06-20T15:10:52.672",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752897,1750432252682,"fUST",-1000.0,0.00021121,2,"2025-06-20T15:10:52.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752898,1750432252691,"fUST",-500.0,0.00021121,2,"2025-06-20T15:10:52.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752899,1750432252701,"fUST",-1000.0,0.00021121,2,"2025-06-20T15:10:52.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752900,1750432252711,"fUST",-501.36325245,0.00021121,2,"2025-06-20T15:10:52.711",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752901,1750432252721,"fUST",-1200.0,0.00021121,2,"2025-06-20T15:10:52.721",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752902,1750432252733,"fUST",-1000.0,0.00021121,2,"2025-06-20T15:10:52.733",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752903,1750432252743,"fUST",-501.04625762,0.00021121,2,"2025-06-20T15:10:52.743",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752904,1750432252753,"fUST",-636.55493512,0.00021121,2,"2025-06-20T15:10:52.753",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752905,1750432252763,"fUST",-151.0,0.00021127,2,"2025-06-20T15:10:52.763",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752906,1750432252773,"fUST",-151.0,0.00021127,2,"2025-06-20T15:10:52.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752907,1750432252782,"fUST",-1624.620443,0.00021127,4,"2025-06-20T15:10:52.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752908,1750432252792,"fUST",-5000.0,0.00021127,2,"2025-06-20T15:10:52.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752909,1750432252802,"fUST",-323.09039395,0.00021129,2,"2025-06-20T15:10:52.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752910,1750432252811,"fUST",-500.0,0.00021133,2,"2025-06-20T15:10:52.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752911,1750432252821,"fUST",-800.0,0.00021134,2,"2025-06-20T15:10:52.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752912,1750432252831,"fUST",-1680.0,0.00021143,2,"2025-06-20T15:10:52.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752913,1750432252840,"fUST",-248.0,0.00021147,2,"2025-06-20T15:10:52.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752914,1750432252850,"fUST",-420.0,0.00021149,2,"2025-06-20T15:10:52.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752915,1750432252860,"fUST",-379.1,0.00021152,3,"2025-06-20T15:10:52.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752916,1750432252870,"fUST",-222.81599158,0.00021152,2,"2025-06-20T15:10:52.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752917,1750432252880,"fUST",-965.0,0.00021157,2,"2025-06-20T15:10:52.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752918,1750432252890,"fUST",-2164.0,0.00021157,2,"2025-06-20T15:10:52.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752919,1750432252899,"fUST",-654.0,0.00021157,2,"2025-06-20T15:10:52.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752920,1750432252909,"fUST",-800.0,0.00021157,2,"2025-06-20T15:10:52.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752921,1750432252918,"fUST",-406.0,0.00021157,2,"2025-06-20T15:10:52.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752922,1750432252929,"fUST",-408.31130466,0.00021168,2,"2025-06-20T15:10:52.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752923,1750432252938,"fUST",-1500.0,0.00021185,2,"2025-06-20T15:10:52.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752924,1750432252949,"fUST",-1500.0,0.00021198,2,"2025-06-20T15:10:52.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752925,1750432252958,"fUST",-1500.0,0.00021198,2,"2025-06-20T15:10:52.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752926,1750432252967,"fUST",-151.0,0.000212,3,"2025-06-20T15:10:52.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752927,1750432252977,"fUST",-2446.80164946,0.000212,2,"2025-06-20T15:10:52.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752928,1750432252991,"fUST",-151.0,0.000212,4,"2025-06-20T15:10:52.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752929,1750432253000,"fUST",-762.0,0.00021227,2,"2025-06-20T15:10:53.000",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752930,1750432253009,"fUST",-4000.0,0.0002125,4,"2025-06-20T15:10:53.009",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752931,1750432253019,"fUST",-151.0,0.00021268,2,"2025-06-20T15:10:53.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752932,1750432253029,"fUST",-151.0,0.00021268,2,"2025-06-20T15:10:53.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752933,1750432253039,"fUST",-800.0,0.00021283,2,"2025-06-20T15:10:53.039",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752934,1750432253049,"fUST",-151.0,0.000213,3,"2025-06-20T15:10:53.049",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752935,1750432253059,"fUST",-574.38292258,0.00021306,2,"2025-06-20T15:10:53.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752936,1750432253069,"fUST",-800.0,0.00021307,2,"2025-06-20T15:10:53.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752937,1750432253079,"fUST",-460.0,0.00021328,2,"2025-06-20T15:10:53.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752938,1750432253090,"fUST",-237.92386532,0.00021328,2,"2025-06-20T15:10:53.090",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752939,1750432253100,"fUST",-1392.48,0.00021328,2,"2025-06-20T15:10:53.100",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752940,1750432253110,"fUST",-2501.22,0.00021328,2,"2025-06-20T15:10:53.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752941,1750432253120,"fUST",-2688.98,0.00021328,2,"2025-06-20T15:10:53.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752942,1750432253131,"fUST",-2915.14,0.00021328,2,"2025-06-20T15:10:53.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752943,1750432253141,"fUST",-160.47005698,0.00021329,2,"2025-06-20T15:10:53.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752944,1750432253151,"fUST",-200.0,0.00021329,2,"2025-06-20T15:10:53.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752945,1750432253161,"fUST",-535.67,0.0002133,2,"2025-06-20T15:10:53.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752946,1750432253171,"fUST",-151.0,0.0002133,2,"2025-06-20T15:10:53.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752947,1750432253181,"fUST",-151.0,0.0002133,2,"2025-06-20T15:10:53.181",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752948,1750432253190,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752949,1750432253199,"fUST",-310.339453,0.0002133,2,"2025-06-20T15:10:53.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752950,1750432253212,"fUST",-634.28,0.0002133,2,"2025-06-20T15:10:53.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752951,1750432253221,"fUST",-310.339453,0.0002133,2,"2025-06-20T15:10:53.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752952,1750432253234,"fUST",-151.0,0.0002133,2,"2025-06-20T15:10:53.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752953,1750432253244,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752954,1750432253253,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.253",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752955,1750432253263,"fUST",-516.12,0.0002133,2,"2025-06-20T15:10:53.263",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752956,1750432253272,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.272",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752957,1750432253281,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752958,1750432253291,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.291",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752959,1750432253300,"fUST",-483.43,0.0002133,2,"2025-06-20T15:10:53.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752960,1750432253310,"fUST",-2353.05,0.0002133,2,"2025-06-20T15:10:53.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752961,1750432253320,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.320",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752962,1750432253331,"fUST",-992.35,0.0002133,2,"2025-06-20T15:10:53.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752963,1750432253341,"fUST",-998.84,0.0002133,2,"2025-06-20T15:10:53.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752964,1750432253351,"fUST",-3032.46,0.0002133,2,"2025-06-20T15:10:53.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752965,1750432253361,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752966,1750432253371,"fUST",-421.96006,0.0002133,2,"2025-06-20T15:10:53.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752967,1750432253381,"fUST",-1183.35,0.0002133,2,"2025-06-20T15:10:53.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752968,1750432253391,"fUST",-421.96006,0.0002133,2,"2025-06-20T15:10:53.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752969,1750432253402,"fUST",-964.52,0.0002133,2,"2025-06-20T15:10:53.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752970,1750432253412,"fUST",-1279.06,0.0002133,2,"2025-06-20T15:10:53.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752971,1750432253422,"fUST",-1349.1,0.0002133,2,"2025-06-20T15:10:53.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752972,1750432253432,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752973,1750432253441,"fUST",-195.58,0.0002133,2,"2025-06-20T15:10:53.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752974,1750432253451,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752975,1750432253460,"fUST",-440.31553835,0.0002133,2,"2025-06-20T15:10:53.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752976,1750432253470,"fUST",-1288.1,0.0002133,2,"2025-06-20T15:10:53.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752977,1750432253480,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752978,1750432253492,"fUST",-2862.97,0.0002133,2,"2025-06-20T15:10:53.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752979,1750432253502,"fUST",-725.25,0.0002133,2,"2025-06-20T15:10:53.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752980,1750432253512,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752981,1750432253522,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752982,1750432253532,"fUST",-1285.77,0.0002133,2,"2025-06-20T15:10:53.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752983,1750432253542,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752984,1750432253553,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752985,1750432253563,"fUST",-1482.8,0.0002133,2,"2025-06-20T15:10:53.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752986,1750432253573,"fUST",-684.83,0.0002133,2,"2025-06-20T15:10:53.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752987,1750432253583,"fUST",-3144.06,0.0002133,2,"2025-06-20T15:10:53.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752988,1750432253593,"fUST",-475.38,0.0002133,2,"2025-06-20T15:10:53.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752989,1750432253602,"fUST",-1059.8,0.0002133,2,"2025-06-20T15:10:53.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752990,1750432253612,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752991,1750432253622,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752992,1750432253631,"fUST",-799.81,0.0002133,2,"2025-06-20T15:10:53.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752993,1750432253641,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752994,1750432253651,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752995,1750432253660,"fUST",-3722.06,0.0002133,2,"2025-06-20T15:10:53.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752996,1750432253671,"fUST",-523.17,0.0002133,2,"2025-06-20T15:10:53.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752997,1750432253680,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752998,1750432253691,"fUST",-1082.03,0.0002133,2,"2025-06-20T15:10:53.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366752999,1750432253701,"fUST",-613.09,0.0002133,2,"2025-06-20T15:10:53.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753000,1750432253711,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.711",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753001,1750432253721,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.721",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753002,1750432253734,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753003,1750432253744,"fUST",-1191.47,0.0002133,2,"2025-06-20T15:10:53.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753004,1750432253753,"fUST",-843.2,0.0002133,2,"2025-06-20T15:10:53.753",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753005,1750432253764,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:53.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753006,1750432253774,"fUST",-800.0,0.00021333,2,"2025-06-20T15:10:53.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753007,1750432253783,"fUST",-460.0,0.00021357,2,"2025-06-20T15:10:53.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753008,1750432253793,"fUST",-162.5,0.00021357,2,"2025-06-20T15:10:53.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753009,1750432253803,"fUST",-151.0,0.00021358,2,"2025-06-20T15:10:53.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753010,1750432253812,"fUST",-1501.992235,0.00021358,2,"2025-06-20T15:10:53.812",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753011,1750432253822,"fUST",-1501.992235,0.00021358,2,"2025-06-20T15:10:53.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753012,1750432253831,"fUST",-169.35232,0.00021358,2,"2025-06-20T15:10:53.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753013,1750432253841,"fUST",-169.35232,0.00021358,2,"2025-06-20T15:10:53.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753014,1750432253850,"fUST",-460.0,0.00021358,2,"2025-06-20T15:10:53.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753015,1750432253859,"fUST",-460.0,0.00021358,2,"2025-06-20T15:10:53.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753016,1750432253869,"fUST",-634.54,0.00021358,2,"2025-06-20T15:10:53.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753017,1750432253879,"fUST",-460.0,0.00021358,2,"2025-06-20T15:10:53.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753018,1750432253888,"fUST",-460.0,0.00021359,2,"2025-06-20T15:10:53.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753019,1750432253897,"fUST",-385.44,0.00021359,2,"2025-06-20T15:10:53.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753020,1750432253907,"fUST",-195.30600782,0.00021359,2,"2025-06-20T15:10:53.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753021,1750432253917,"fUST",-200.0,0.00021399,2,"2025-06-20T15:10:53.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753022,1750432253926,"fUST",-800.0,0.000214,2,"2025-06-20T15:10:53.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753023,1750432253935,"fUST",-151.0,0.000214,2,"2025-06-20T15:10:53.935",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753024,1750432253944,"fUST",-5439.51062848,0.000214,5,"2025-06-20T15:10:53.944",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753025,1750432253953,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:53.953",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753026,1750432253963,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:53.963",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753027,1750432253972,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:53.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753028,1750432253983,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:53.983",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753029,1750432253993,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:53.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753030,1750432254002,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:54.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753031,1750432254011,"fUST",-151.0,0.000214,2,"2025-06-20T15:10:54.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753032,1750432254021,"fUST",-5439.51062842,0.000214,5,"2025-06-20T15:10:54.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753033,1750432254030,"fUST",-77.37324692,0.000214,2,"2025-06-20T15:10:54.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753034,1750432254169,"fUST",-73.62675308,0.000214,2,"2025-06-20T15:10:54.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753035,1750432254179,"fUST",-500.0,0.00021424,2,"2025-06-20T15:10:54.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753036,1750432254189,"fUST",-500.0,0.00021451,2,"2025-06-20T15:10:54.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753037,1750432254200,"fUST",-500.0,0.00021479,2,"2025-06-20T15:10:54.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753038,1750432254215,"fUST",-896.57584322,0.00021481,2,"2025-06-20T15:10:54.215",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753039,1750432254224,"fUST",-762.0,0.00021498,2,"2025-06-20T15:10:54.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753040,1750432254236,"fUST",-200.0,0.00021499,2,"2025-06-20T15:10:54.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753041,1750432254248,"fUST",-559073.66963,0.00021499,2,"2025-06-20T15:10:54.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753042,1750432254257,"fUST",-7254.69699671,0.000215,2,"2025-06-20T15:10:54.257",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753043,1750432254266,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753044,1750432254399,"fUST",-496.086869,0.000215,2,"2025-06-20T15:10:54.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753045,1750432254410,"fUST",-496.086869,0.000215,2,"2025-06-20T15:10:54.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753046,1750432254421,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753047,1750432254431,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.431",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753048,1750432254441,"fUST",-1683.7274347,0.000215,2,"2025-06-20T15:10:54.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753049,1750432254453,"fUST",-747.5025653,0.000215,2,"2025-06-20T15:10:54.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753050,1750432254463,"fUST",-761.54395297,0.000215,2,"2025-06-20T15:10:54.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753051,1750432254592,"fUST",-150.0,0.0001883,2,"2025-06-20T15:10:54.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753052,1750432254622,"fUST",-61.031487,0.0001883,2,"2025-06-20T15:10:54.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753053,1750432254631,"fUST",-646.9734686,0.00018831,2,"2025-06-20T15:10:54.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753054,1750432254641,"fUST",-5000.0,0.00019215,2,"2025-06-20T15:10:54.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753055,1750432254651,"fUST",-460.0,0.00019409,2,"2025-06-20T15:10:54.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753056,1750432254660,"fUST",-460.0,0.00019413,2,"2025-06-20T15:10:54.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753057,1750432254670,"fUST",-460.0,0.00019683,2,"2025-06-20T15:10:54.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753058,1750432254679,"fUST",-597.64,0.00019958,2,"2025-06-20T15:10:54.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753059,1750432254690,"fUST",-1428.53,0.00019961,2,"2025-06-20T15:10:54.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753060,1750432254700,"fUST",-597.64,0.00020232,2,"2025-06-20T15:10:54.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753061,1750432254709,"fUST",-1428.53,0.00020235,2,"2025-06-20T15:10:54.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753062,1750432254720,"fUST",-597.64,0.00020506,2,"2025-06-20T15:10:54.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753063,1750432254730,"fUST",-460.0,0.00020508,2,"2025-06-20T15:10:54.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753064,1750432254742,"fUST",-597.64,0.0002078,2,"2025-06-20T15:10:54.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753065,1750432254752,"fUST",-460.0,0.00020782,2,"2025-06-20T15:10:54.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753066,1750432254761,"fUST",-523.92420239,0.0002105,3,"2025-06-20T15:10:54.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753067,1750432254771,"fUST",-597.64,0.00021054,2,"2025-06-20T15:10:54.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753068,1750432254781,"fUST",-460.0,0.00021056,2,"2025-06-20T15:10:54.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753069,1750432254791,"fUST",-597.64,0.00021328,2,"2025-06-20T15:10:54.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753070,1750432254801,"fUST",-460.0,0.0002133,2,"2025-06-20T15:10:54.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753071,1750432254811,"fUST",-92332.67604703,0.000215,2,"2025-06-20T15:10:54.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753072,1750432254820,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753073,1750432254829,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753074,1750432254838,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753075,1750432254848,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753076,1750432254858,"fUST",-154.41147,0.000215,2,"2025-06-20T15:10:54.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753077,1750432254868,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753078,1750432254877,"fUST",-226.645457,0.000215,2,"2025-06-20T15:10:54.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753079,1750432254887,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753080,1750432254896,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753081,1750432254906,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753082,1750432254915,"fUST",-654.470681,0.000215,2,"2025-06-20T15:10:54.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753083,1750432254924,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.924",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753084,1750432254934,"fUST",-654.470681,0.000215,2,"2025-06-20T15:10:54.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753085,1750432254943,"fUST",-382.476696,0.000215,2,"2025-06-20T15:10:54.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753086,1750432254954,"fUST",-382.476696,0.000215,2,"2025-06-20T15:10:54.954",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753087,1750432254964,"fUST",-151.0,0.000215,2,"2025-06-20T15:10:54.964",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753088,1750432254973,"fUST",-500.0,0.00021506,2,"2025-06-20T15:10:54.973",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753089,1750432254983,"fUST",-500.0,0.00021534,2,"2025-06-20T15:10:54.983",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753090,1750432254993,"fUST",-203.575067,0.00021541,2,"2025-06-20T15:10:54.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753091,1750432255002,"fUST",-151.0,0.00021541,2,"2025-06-20T15:10:55.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753092,1750432255012,"fUST",-213.51557418,0.00021544,3,"2025-06-20T15:10:55.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753093,1750432255022,"fUST",-156.687068,0.00021544,2,"2025-06-20T15:10:55.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753094,1750432255031,"fUST",-151.0,0.00021544,2,"2025-06-20T15:10:55.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753095,1750432255040,"fUST",-846.08887863,0.0002155,3,"2025-06-20T15:10:55.040",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753096,1750432255049,"fUST",-160.0,0.0002155,3,"2025-06-20T15:10:55.049",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753097,1750432255060,"fUST",-160.0,0.0002155,3,"2025-06-20T15:10:55.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753098,1750432255069,"fUST",-5439.51062842,0.00021555,5,"2025-06-20T15:10:55.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753099,1750432255079,"fUST",-5000.0,0.0002156,2,"2025-06-20T15:10:55.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753100,1750432255089,"fUST",-500.0,0.00021561,2,"2025-06-20T15:10:55.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753101,1750432255098,"fUST",-500.0,0.00021575,2,"2025-06-20T15:10:55.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753102,1750432255108,"fUST",-500.0,0.00021575,2,"2025-06-20T15:10:55.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753103,1750432255117,"fUST",-500.0,0.00021588,2,"2025-06-20T15:10:55.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753104,1750432255127,"fUST",-151.0,0.0002159,2,"2025-06-20T15:10:55.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753105,1750432255136,"fUST",-151.924719,0.0002159,2,"2025-06-20T15:10:55.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753106,1750432255146,"fUST",-151.0,0.0002159,2,"2025-06-20T15:10:55.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753107,1750432255155,"fUST",-151.0,0.0002159,2,"2025-06-20T15:10:55.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753108,1750432255165,"fUST",-279.208902,0.0002159,2,"2025-06-20T15:10:55.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753109,1750432255174,"fUST",-279.208902,0.0002159,2,"2025-06-20T15:10:55.174",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753110,1750432255183,"fUST",-151.0,0.0002159,2,"2025-06-20T15:10:55.183",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753111,1750432255192,"fUST",-151.0,0.000216,2,"2025-06-20T15:10:55.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753112,1750432255202,"fUST",-151.0,0.000216,2,"2025-06-20T15:10:55.202",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753113,1750432255213,"fUST",-151.0,0.000216,2,"2025-06-20T15:10:55.213",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753114,1750432255223,"fUST",-460.0,0.00021602,2,"2025-06-20T15:10:55.223",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753115,1750432255233,"fUST",-1392.48,0.00021602,2,"2025-06-20T15:10:55.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753116,1750432255244,"fUST",-2501.22,0.00021602,2,"2025-06-20T15:10:55.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753117,1750432255254,"fUST",-2688.98,0.00021602,2,"2025-06-20T15:10:55.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753118,1750432255264,"fUST",-2915.14,0.00021602,2,"2025-06-20T15:10:55.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753119,1750432255274,"fUST",-597.64,0.00021602,2,"2025-06-20T15:10:55.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753120,1750432255283,"fUST",-535.67,0.00021604,2,"2025-06-20T15:10:55.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753121,1750432255294,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.294",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753122,1750432255304,"fUST",-634.28,0.00021604,2,"2025-06-20T15:10:55.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753123,1750432255313,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.313",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753124,1750432255323,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753125,1750432255332,"fUST",-516.12,0.00021604,2,"2025-06-20T15:10:55.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753126,1750432255342,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753127,1750432255351,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753128,1750432255361,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753129,1750432255371,"fUST",-483.43,0.00021604,2,"2025-06-20T15:10:55.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753130,1750432255381,"fUST",-2353.05,0.00021604,2,"2025-06-20T15:10:55.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753131,1750432255390,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753132,1750432255400,"fUST",-992.35,0.00021604,2,"2025-06-20T15:10:55.400",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753133,1750432255410,"fUST",-998.84,0.00021604,2,"2025-06-20T15:10:55.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753134,1750432255419,"fUST",-3032.46,0.00021604,2,"2025-06-20T15:10:55.419",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753135,1750432255429,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.429",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753136,1750432255440,"fUST",-1183.35,0.00021604,2,"2025-06-20T15:10:55.440",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753137,1750432255450,"fUST",-964.52,0.00021604,2,"2025-06-20T15:10:55.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753138,1750432255460,"fUST",-1279.06,0.00021604,2,"2025-06-20T15:10:55.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753139,1750432255470,"fUST",-1349.1,0.00021604,2,"2025-06-20T15:10:55.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753140,1750432255480,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753141,1750432255490,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753142,1750432255500,"fUST",-1288.1,0.00021604,2,"2025-06-20T15:10:55.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753143,1750432255511,"fUST",-151.0,0.00021604,2,"2025-06-20T15:10:55.511",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753144,1750432255521,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753145,1750432255532,"fUST",-2862.97,0.00021604,2,"2025-06-20T15:10:55.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753146,1750432255542,"fUST",-725.25,0.00021604,2,"2025-06-20T15:10:55.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753147,1750432255551,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753148,1750432255561,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753149,1750432255571,"fUST",-1285.77,0.00021604,2,"2025-06-20T15:10:55.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753150,1750432255580,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753151,1750432255590,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753152,1750432255600,"fUST",-1482.8,0.00021604,2,"2025-06-20T15:10:55.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753153,1750432255609,"fUST",-151.0,0.00021604,2,"2025-06-20T15:10:55.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753154,1750432255619,"fUST",-654.470681,0.00021604,2,"2025-06-20T15:10:55.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753155,1750432255628,"fUST",-684.83,0.00021604,2,"2025-06-20T15:10:55.628",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753156,1750432255638,"fUST",-654.470681,0.00021604,2,"2025-06-20T15:10:55.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753157,1750432255647,"fUST",-3144.06,0.00021604,2,"2025-06-20T15:10:55.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753158,1750432255658,"fUST",-475.38,0.00021604,2,"2025-06-20T15:10:55.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753159,1750432255667,"fUST",-1059.8,0.00021604,2,"2025-06-20T15:10:55.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753160,1750432255677,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753161,1750432255686,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753162,1750432255696,"fUST",-799.81,0.00021604,2,"2025-06-20T15:10:55.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753163,1750432255706,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.706",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753164,1750432255715,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753165,1750432255725,"fUST",-3722.06,0.00021604,2,"2025-06-20T15:10:55.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753166,1750432255735,"fUST",-523.17,0.00021604,2,"2025-06-20T15:10:55.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753167,1750432255745,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753168,1750432255755,"fUST",-1082.03,0.00021604,2,"2025-06-20T15:10:55.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753169,1750432255765,"fUST",-613.09,0.00021604,2,"2025-06-20T15:10:55.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753170,1750432255775,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753171,1750432255785,"fUST",-232.06346533,0.00021604,2,"2025-06-20T15:10:55.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753172,1750432255794,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753173,1750432255805,"fUST",-1191.47,0.00021604,2,"2025-06-20T15:10:55.805",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753174,1750432255814,"fUST",-843.2,0.00021604,2,"2025-06-20T15:10:55.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753175,1750432255824,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.824",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753176,1750432255834,"fUST",-151.0,0.00021604,2,"2025-06-20T15:10:55.834",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753177,1750432255844,"fUST",-460.0,0.00021604,2,"2025-06-20T15:10:55.844",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753178,1750432255853,"fUST",-152.636,0.00021606,2,"2025-06-20T15:10:55.853",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753179,1750432255863,"fUST",-150.0,0.00021606,2,"2025-06-20T15:10:55.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753180,1750432255873,"fUST",-242.386,0.00021606,2,"2025-06-20T15:10:55.873",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753181,1750432255882,"fUST",-197.197,0.00021606,2,"2025-06-20T15:10:55.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753182,1750432255891,"fUST",-500.0,0.00021616,2,"2025-06-20T15:10:55.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753183,1750432255900,"fUST",-2012.34391619,0.00021616,2,"2025-06-20T15:10:55.900",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753184,1750432255909,"fUST",-168.0,0.00021628,2,"2025-06-20T15:10:55.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753185,1750432255919,"fUST",-158.48421512,0.0002163,2,"2025-06-20T15:10:55.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753186,1750432255929,"fUST",-460.0,0.00021631,2,"2025-06-20T15:10:55.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753187,1750432255939,"fUST",-269.632484,0.00021631,2,"2025-06-20T15:10:55.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753188,1750432255949,"fUST",-151.0,0.00021631,2,"2025-06-20T15:10:55.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753189,1750432255958,"fUST",-310.339453,0.00021631,2,"2025-06-20T15:10:55.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753190,1750432255968,"fUST",-310.339453,0.00021631,2,"2025-06-20T15:10:55.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753191,1750432255977,"fUST",-151.0,0.00021631,2,"2025-06-20T15:10:55.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753192,1750432255986,"fUST",-421.96006,0.00021631,2,"2025-06-20T15:10:55.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753193,1750432255996,"fUST",-421.96006,0.00021631,2,"2025-06-20T15:10:55.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753194,1750432256005,"fUST",-460.0,0.00021632,2,"2025-06-20T15:10:56.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753195,1750432256015,"fUST",-460.0,0.00021632,2,"2025-06-20T15:10:56.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753196,1750432256024,"fUST",-634.54,0.00021632,2,"2025-06-20T15:10:56.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753197,1750432256034,"fUST",-460.0,0.00021632,2,"2025-06-20T15:10:56.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753198,1750432256044,"fUST",-1501.992235,0.00021633,2,"2025-06-20T15:10:56.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753199,1750432256054,"fUST",-1501.992235,0.00021633,2,"2025-06-20T15:10:56.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753200,1750432256063,"fUST",-169.35232,0.00021633,2,"2025-06-20T15:10:56.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753201,1750432256073,"fUST",-169.35232,0.00021633,2,"2025-06-20T15:10:56.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753202,1750432256082,"fUST",-501.6880243,0.00021643,9,"2025-06-20T15:10:56.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753203,1750432256092,"fUST",-433.91171557,0.00021643,2,"2025-06-20T15:10:56.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753204,1750432256101,"fUST",-168.0,0.00021657,2,"2025-06-20T15:10:56.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753205,1750432256112,"fUST",-867.4859533,0.00021666,2,"2025-06-20T15:10:56.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753206,1750432256123,"fUST",-1500.0,0.00021668,2,"2025-06-20T15:10:56.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753207,1750432256133,"fUST",-495.1505117,0.00021668,2,"2025-06-20T15:10:56.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753208,1750432256142,"fUST",-1500.0,0.00021668,2,"2025-06-20T15:10:56.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753209,1750432256152,"fUST",-1500.0,0.00021668,2,"2025-06-20T15:10:56.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753210,1750432256161,"fUST",-1022.59459124,0.00021668,2,"2025-06-20T15:10:56.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753211,1750432257492,"fUST",-460.0,0.00019409,2,"2025-06-20T15:10:57.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753212,1750432257502,"fUST",-84.73,0.00019412,2,"2025-06-20T15:10:57.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753213,1750432258333,"fUST",-192.90798617,0.00019409,2,"2025-06-20T15:10:58.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753214,1750432267050,"fUST",782.1313666,0.000245,120,"2025-06-20T15:11:07.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753215,1750432271668,"fUST",-150.0,0.00019118,6,"2025-06-20T15:11:11.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753216,1750432314621,"fUST",159.680533,0.00018519,120,"2025-06-20T15:11:54.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753218,1750432344951,"fUST",-306.03497469,0.00018363,2,"2025-06-20T15:12:24.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753219,1750432364171,"fUST",-164.90024098,0.00018335,2,"2025-06-20T15:12:44.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753220,1750432368528,"fUST",-187.7160983,0.00018263,2,"2025-06-20T15:12:48.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753221,1750432383294,"fUST",-175.15509954,0.00018263,2,"2025-06-20T15:13:03.294",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753222,1750432402862,"fUST",-146.93368514,0.00018263,2,"2025-06-20T15:13:22.862",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753223,1750432402886,"fUST",-300.0,0.00018334,2,"2025-06-20T15:13:22.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753224,1750432402908,"fUST",-24735.09975902,0.00018335,2,"2025-06-20T15:13:22.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753225,1750432402934,"fUST",-8617.43413261,0.00018363,2,"2025-06-20T15:13:22.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753226,1750432402959,"fUST",-159.680533,0.00018519,2,"2025-06-20T15:13:22.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753227,1750432402982,"fUST",-4850.0,0.00019118,6,"2025-06-20T15:13:22.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753228,1750432403003,"fUST",-460.0,0.00019178,2,"2025-06-20T15:13:23.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753229,1750432403024,"fUST",-18508.85189023,0.00019178,2,"2025-06-20T15:13:23.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753230,1750432418575,"fUST",-164.79406157,0.00018986,2,"2025-06-20T15:13:38.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753231,1750432420082,"fUST",-4835.20593843,0.00018986,2,"2025-06-20T15:13:40.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753232,1750432431951,"fUST",5000.0,0.000191,2,"2025-06-20T15:13:51.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753235,1750432447848,"fUST",5000.0,0.000191,2,"2025-06-20T15:14:07.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753237,1750432463484,"fUST",5000.0,0.000191,2,"2025-06-20T15:14:23.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753238,1750432465966,"fUST",164.79406157,0.00019078,2,"2025-06-20T15:14:25.966",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753239,1750432466004,"fUST",10.10837993,0.00019078,2,"2025-06-20T15:14:26.004",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753240,1750432474207,"fUST",331.81304512,0.00018622,2,"2025-06-20T15:14:34.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753241,1750432479863,"fUST",5000.0,0.000191,2,"2025-06-20T15:14:39.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753242,1750432495561,"fUST",5000.0,0.000191,2,"2025-06-20T15:14:55.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753244,1750432502093,"fUST",-460.0,0.00019178,2,"2025-06-20T15:15:02.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753245,1750432502116,"fUST",-460.0,0.00019178,2,"2025-06-20T15:15:02.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753246,1750432502138,"fUST",-460.0,0.00019178,2,"2025-06-20T15:15:02.138",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753247,1750432502160,"fUST",-451.0,0.00019178,2,"2025-06-20T15:15:02.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753248,1750432511481,"fUST",5000.0,0.000191,2,"2025-06-20T15:15:11.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753250,1750432527431,"fUST",4658.07857495,0.000191,2,"2025-06-20T15:15:27.431",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753251,1750432527478,"fUST",341.92142505,0.000191,2,"2025-06-20T15:15:27.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753252,1750432531843,"fUST",422.490117,0.00013699,2,"2025-06-20T15:15:31.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753254,1750432541611,"fUST",409.28722986,0.00018731,2,"2025-06-20T15:15:41.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753255,1750432543414,"fUST",5000.0,0.000191,2,"2025-06-20T15:15:43.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753256,1750432558732,"fUST",5000.0,0.000191,2,"2025-06-20T15:15:58.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753260,1750432574091,"fUST",5000.0,0.000191,2,"2025-06-20T15:16:14.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753263,1750432589967,"fUST",3826.30122809,0.000191,2,"2025-06-20T15:16:29.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753264,1750432590014,"fUST",1173.69877191,0.000191,2,"2025-06-20T15:16:30.014",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753266,1750432605371,"fUST",5000.0,0.000191,2,"2025-06-20T15:16:45.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753268,1750432620896,"fUST",5000.0,0.000191,2,"2025-06-20T15:17:00.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753271,1750432636333,"fUST",5000.0,0.000191,2,"2025-06-20T15:17:16.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753272,1750432651134,"fUST",1824.022708,0.00018351,2,"2025-06-20T15:17:31.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753273,1750432651888,"fUST",2002.27852009,0.000191,2,"2025-06-20T15:17:31.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753274,1750432651935,"fUST",2997.72147991,0.000191,2,"2025-06-20T15:17:31.935",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753276,1750432667701,"fUST",5000.0,0.000191,2,"2025-06-20T15:17:47.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753277,1750432683514,"fUST",5000.0,0.000191,2,"2025-06-20T15:18:03.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753278,1750432696298,"fUST",418.1,0.000191,2,"2025-06-20T15:18:16.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753280,1750432699541,"fUST",5000.0,0.000191,2,"2025-06-20T15:18:19.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753281,1750432715084,"fUST",1584.17852009,0.000191,2,"2025-06-20T15:18:35.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753282,1750432715130,"fUST",3415.82147991,0.000191,2,"2025-06-20T15:18:35.130",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753283,1750432731408,"fUST",5000.0,0.000191,2,"2025-06-20T15:18:51.408",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753284,1750432732134,"fUST",168.6208259,0.00018331,2,"2025-06-20T15:18:52.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753285,1750432747223,"fUST",5000.0,0.000191,2,"2025-06-20T15:19:07.223",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753286,1750432764629,"fUST",5000.0,0.000191,2,"2025-06-20T15:19:24.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753288,1750432780144,"fUST",1415.55769419,0.000191,2,"2025-06-20T15:19:40.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753289,1750432780186,"fUST",3584.44230581,0.000191,2,"2025-06-20T15:19:40.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753291,1750432795544,"fUST",5000.0,0.000191,2,"2025-06-20T15:19:55.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753292,1750432809407,"fUST",1716.7670657,0.00018481,2,"2025-06-20T15:20:09.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753293,1750432811997,"fUST",5000.0,0.000191,2,"2025-06-20T15:20:11.997",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753294,1750432827508,"fUST",4698.79062849,0.000191,2,"2025-06-20T15:20:27.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753295,1750432827556,"fUST",301.20937151,0.000191,2,"2025-06-20T15:20:27.556",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753296,1750432843287,"fUST",163.142907,0.0001863,2,"2025-06-20T15:20:43.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753297,1750432843344,"fUST",5000.0,0.000191,2,"2025-06-20T15:20:43.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753298,1750432843610,"fUST",278.68440416,0.00018631,2,"2025-06-20T15:20:43.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753299,1750432858515,"fUST",5000.0,0.000191,2,"2025-06-20T15:20:58.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753300,1750432873607,"fUST",9256.96331733,0.00018348,2,"2025-06-20T15:21:13.607",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753301,1750432873655,"fUST",743.03668267,0.00018348,2,"2025-06-20T15:21:13.655",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753302,1750432874911,"fUST",5000.0,0.000191,2,"2025-06-20T15:21:14.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753303,1750432890789,"fUST",5000.0,0.000191,2,"2025-06-20T15:21:30.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753304,1750432891970,"fUST",150.5,0.0002329,120,"2025-06-20T15:21:31.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753305,1750432892104,"fUST",150.5,0.0002329,120,"2025-06-20T15:21:32.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753306,1750432892194,"fUST",150.5,0.0002329,120,"2025-06-20T15:21:32.194",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753307,1750432892642,"fUST",150.5,0.0002328,120,"2025-06-20T15:21:32.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753308,1750432892693,"fUST",150.5,0.0002328,120,"2025-06-20T15:21:32.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753309,1750432892742,"fUST",150.5,0.0002328,120,"2025-06-20T15:21:32.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753310,1750432892904,"fUST",150.5,0.0002327,120,"2025-06-20T15:21:32.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753311,1750432893133,"fUST",150.5,0.0002327,120,"2025-06-20T15:21:33.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753312,1750432893173,"fUST",150.5,0.0002327,120,"2025-06-20T15:21:33.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753313,1750432893366,"fUST",270.46,0.0002389,120,"2025-06-20T15:21:33.366",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753314,1750432893595,"fUST",235.8,0.0002389,120,"2025-06-20T15:21:33.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753315,1750432893637,"fUST",170.0,0.0002389,120,"2025-06-20T15:21:33.637",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753316,1750432906030,"fUST",5000.0,0.000191,2,"2025-06-20T15:21:46.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753317,1750432910177,"fUST",4256.96331733,0.00018312,2,"2025-06-20T15:21:50.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753318,1750432910222,"fUST",2395.69920797,0.00018312,2,"2025-06-20T15:21:50.222",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753319,1750432921888,"fUST",5000.0,0.000191,2,"2025-06-20T15:22:01.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753320,1750432937188,"fUST",5000.0,0.000191,2,"2025-06-20T15:22:17.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753321,1750432952270,"fUST",5000.0,0.000191,2,"2025-06-20T15:22:32.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753322,1750432968159,"fUST",2604.30079203,0.000191,2,"2025-06-20T15:22:48.159",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753323,1750432968210,"fUST",2395.69920797,0.000191,2,"2025-06-20T15:22:48.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753324,1750432976188,"fUST",214.25869964,0.00025152,60,"2025-06-20T15:22:56.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753325,1750432983450,"fUST",5000.0,0.000191,2,"2025-06-20T15:23:03.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753326,1750432999929,"fUST",5000.0,0.000191,2,"2025-06-20T15:23:19.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753327,1750433015161,"fUST",5000.0,0.000191,2,"2025-06-20T15:23:35.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753328,1750433030850,"fUST",2604.30079203,0.000191,2,"2025-06-20T15:23:50.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753329,1750433030896,"fUST",2395.69920797,0.000191,2,"2025-06-20T15:23:50.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753330,1750433046282,"fUST",5000.0,0.000191,2,"2025-06-20T15:24:06.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753331,1750433048342,"fUST",250.0,0.00018043,2,"2025-06-20T15:24:08.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753333,1750433062848,"fUST",5000.0,0.000191,2,"2025-06-20T15:24:22.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753380,1750433078743,"fUST",5000.0,0.000191,2,"2025-06-20T15:24:38.743",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753384,1750433090019,"fUST",1560.5272682,0.00018324,2,"2025-06-20T15:24:50.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753385,1750433094174,"fUST",793.77352383,0.000191,2,"2025-06-20T15:24:54.174",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753386,1750433094220,"fUST",4206.22647617,0.000191,2,"2025-06-20T15:24:54.220",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753387,1750433111029,"fUST",5000.0,0.000191,2,"2025-06-20T15:25:11.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753391,1750433126582,"fUST",5000.0,0.000191,2,"2025-06-20T15:25:26.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753403,1750433142485,"fUST",5000.0,0.000191,2,"2025-06-20T15:25:42.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753404,1750433144919,"fUST",260.595321,0.00018623,2,"2025-06-20T15:25:44.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753405,1750433145242,"fUST",303.73300566,0.00018709,2,"2025-06-20T15:25:45.242",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753406,1750433147135,"fUST",-9.0,0.00019178,2,"2025-06-20T15:25:47.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753407,1750433147156,"fUST",-19.29787627,0.00019178,2,"2025-06-20T15:25:47.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753408,1750433147178,"fUST",-168.70212373,0.00019178,2,"2025-06-20T15:25:47.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753573,1750433158201,"fUST",229.44519717,0.000191,2,"2025-06-20T15:25:58.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753575,1750433158249,"fUST",4770.55480283,0.000191,2,"2025-06-20T15:25:58.249",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753786,1750433170848,"fUST",7550.728408,0.000189,2,"2025-06-20T15:26:10.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753787,1750433173619,"fUST",5000.0,0.000191,2,"2025-06-20T15:26:13.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753941,1750433189782,"fUST",2678.71678917,0.000191,2,"2025-06-20T15:26:29.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753942,1750433189833,"fUST",2321.28321083,0.000191,2,"2025-06-20T15:26:29.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753943,1750433190266,"fUST",666.0,0.00018314,2,"2025-06-20T15:26:30.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753944,1750433190562,"fUST",200.0,0.00024567,120,"2025-06-20T15:26:30.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753946,1750433192751,"fUST",5033.81893867,0.000189,2,"2025-06-20T15:26:32.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753982,1750433205219,"fUST",5000.0,0.000191,2,"2025-06-20T15:26:45.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753983,1750433214034,"fUST",6978.8978505,0.00018299,2,"2025-06-20T15:26:54.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753984,1750433214078,"fUST",7311.125886,0.00018299,2,"2025-06-20T15:26:54.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753985,1750433221755,"fUST",5000.0,0.000191,2,"2025-06-20T15:27:01.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753986,1750433223231,"fUST",2000.0,0.00018299,120,"2025-06-20T15:27:03.231",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753998,1750433237405,"fUST",7688.874114,0.000183,2,"2025-06-20T15:27:17.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366753999,1750433237460,"fUST",11710.0109752,0.000183,2,"2025-06-20T15:27:17.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754000,1750433237998,"fUST",5000.0,0.000191,2,"2025-06-20T15:27:17.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754002,1750433251370,"fUST",200.0,0.00024384,120,"2025-06-20T15:27:31.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754003,1750433254165,"fUST",3289.9890248,0.000191,2,"2025-06-20T15:27:34.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754004,1750433254225,"fUST",1710.0109752,0.000191,2,"2025-06-20T15:27:34.225",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754005,1750433270050,"fUST",5000.0,0.000191,2,"2025-06-20T15:27:50.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754007,1750433275494,"fUST",711.83200019,0.000246,120,"2025-06-20T15:27:55.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754008,1750433276577,"fUST",6928.77774146,0.00018,2,"2025-06-20T15:27:56.577",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754009,1750433284591,"fUST",1038.1016458,0.00018449,2,"2025-06-20T15:28:04.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754010,1750433285358,"fUST",5000.0,0.000191,2,"2025-06-20T15:28:05.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754011,1750433300308,"fUST",323.10963754,0.00010618,2,"2025-06-20T15:28:20.308",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754012,1750433300356,"fUST",89.85333539,0.00010618,2,"2025-06-20T15:28:20.356",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754013,1750433301772,"fUST",5000.0,0.000191,2,"2025-06-20T15:28:21.772",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754014,1750433302338,"fUST",11323.04350749,0.000125,2,"2025-06-20T15:28:22.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754015,1750433305826,"fUST",188.0,0.0002,120,"2025-06-20T15:28:25.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754017,1750433311719,"fUST",2074.69281919,0.000176,2,"2025-06-20T15:28:31.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754020,1750433313485,"fUST",200.62823428,0.00019,2,"2025-06-20T15:28:33.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754021,1750433314232,"fUST",276.38431614,0.00014114,2,"2025-06-20T15:28:34.232",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754022,1750433316433,"fUST",281.20796984,0.0001,2,"2025-06-20T15:28:36.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754023,1750433316659,"fUST",-16.47206927,0.00019178,2,"2025-06-20T15:28:36.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754024,1750433316683,"fUST",-283.63460013,0.00019197,2,"2025-06-20T15:28:36.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754026,1750433317824,"fUST",754.18981767,0.000191,2,"2025-06-20T15:28:37.824",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754027,1750433317870,"fUST",4245.81018233,0.000191,2,"2025-06-20T15:28:37.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754028,1750433319524,"fUST",202.6993805,0.00018301,2,"2025-06-20T15:28:39.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754029,1750433320879,"fUST",1223.50163695,0.0002,120,"2025-06-20T15:28:40.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754030,1750433322262,"fUST",7082.80543201,0.00017,2,"2025-06-20T15:28:42.262",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754031,1750433323891,"fUST",386.42568305,0.00024108,120,"2025-06-20T15:28:43.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754032,1750433325247,"fUST",1795.66437587,0.00024,120,"2025-06-20T15:28:45.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754033,1750433325398,"fUST",2149.56853655,0.00018,2,"2025-06-20T15:28:45.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754035,1750433326943,"fUST",577.67296636,0.000149,2,"2025-06-20T15:28:46.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754036,1750433329167,"fUST",-107.70151456,0.00019197,2,"2025-06-20T15:28:49.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754037,1750433329193,"fUST",-45.0919807,0.00019206,2,"2025-06-20T15:28:49.193",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754038,1750433329767,"fUST",1990.3523089,0.00025151,120,"2025-06-20T15:28:49.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754039,1750433330367,"fUST",391.30255353,0.00024,120,"2025-06-20T15:28:50.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754041,1750433330713,"fUST",970.449757,0.00018,120,"2025-06-20T15:28:50.713",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754043,1750433331374,"fUST",218.4058888,0.0001536,120,"2025-06-20T15:28:51.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754045,1750433332826,"fUST",1010.82351597,0.0002,120,"2025-06-20T15:28:52.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754051,1750433334017,"fUST",5000.0,0.000191,2,"2025-06-20T15:28:54.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754057,1750433334647,"fUST",501.06886268,0.0002465,120,"2025-06-20T15:28:54.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754058,1750433334761,"fUST",237.68845222,0.00024,120,"2025-06-20T15:28:54.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754059,1750433334793,"fUST",158.92,0.00019216,120,"2025-06-20T15:28:54.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754060,1750433336818,"fUST",500.0,0.00024658,120,"2025-06-20T15:28:56.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754061,1750433350072,"fUST",741.44350225,0.000191,2,"2025-06-20T15:29:10.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754062,1750433350125,"fUST",4258.55649775,0.000191,2,"2025-06-20T15:29:10.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754063,1750433357109,"fUST",15741.44350225,0.00018304,2,"2025-06-20T15:29:17.109",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754064,1750433357159,"fUST",9158.55649775,0.00018304,2,"2025-06-20T15:29:17.159",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754065,1750433357789,"fUST",-124.56798699,0.00019206,2,"2025-06-20T15:29:17.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754066,1750433357813,"fUST",-34.27023717,0.00019293,2,"2025-06-20T15:29:17.813",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754067,1750433359318,"fUST",173.250763,0.0001845,2,"2025-06-20T15:29:19.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754068,1750433359504,"fUST",173.250763,0.0001845,41,"2025-06-20T15:29:19.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754069,1750433359718,"fUST",173.250763,0.0001845,80,"2025-06-20T15:29:19.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754074,1750433359919,"fUST",173.250763,0.0001845,119,"2025-06-20T15:29:19.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754075,1750433360113,"fUST",2573.9242967,0.00018305,2,"2025-06-20T15:29:20.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754076,1750433366072,"fUST",5000.0,0.000191,2,"2025-06-20T15:29:26.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754077,1750433367575,"fUST",500.0,0.00024658,120,"2025-06-20T15:29:27.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754078,1750433370992,"fUST",200.0,0.00023773,120,"2025-06-20T15:29:30.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754079,1750433374340,"fUST",-169.43584465,0.00019206,2,"2025-06-20T15:29:34.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754080,1750433376270,"fUST",-36.8361173,0.00019206,2,"2025-06-20T15:29:36.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754081,1750433376296,"fUST",-115.28036751,0.00019206,2,"2025-06-20T15:29:36.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754082,1750433381003,"fUST",381.96330828,0.00019016,2,"2025-06-20T15:29:41.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754083,1750433381339,"fUST",-200.1513353,0.00019206,2,"2025-06-20T15:29:41.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754084,1750433381986,"fUST",2712.30513427,0.000191,2,"2025-06-20T15:29:41.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754085,1750433382041,"fUST",2287.69486573,0.000191,2,"2025-06-20T15:29:42.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754088,1750433391113,"fUST",167.0,0.00019,2,"2025-06-20T15:29:51.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754089,1750433392203,"fUST",-160.01807888,0.00019206,2,"2025-06-20T15:29:52.203",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754090,1750433394481,"fUST",167.0,0.00019,2,"2025-06-20T15:29:54.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754091,1750433397962,"fUST",5000.0,0.000191,2,"2025-06-20T15:29:57.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754092,1750433399612,"fUST",204.37,0.00024658,120,"2025-06-20T15:29:59.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754093,1750433402176,"fUST",-169.09195517,0.00019202,2,"2025-06-20T15:30:02.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754094,1750433402200,"fUST",-39.49620112,0.00019203,2,"2025-06-20T15:30:02.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754095,1750433406347,"fUST",4105.51131172,0.000191,2,"2025-06-20T15:30:06.347",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754096,1750433409699,"fUST",-129.59575404,0.00019203,2,"2025-06-20T15:30:09.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754097,1750433409723,"fUST",-139.46100221,0.00019206,2,"2025-06-20T15:30:09.723",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754098,1750433409745,"fUST",-92.28200952,0.00019252,2,"2025-06-20T15:30:09.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754099,1750433414490,"fUST",8272.79382255,0.00018303,2,"2025-06-20T15:30:14.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754100,1750433414540,"fUST",7790.82683275,0.00018303,2,"2025-06-20T15:30:14.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754101,1750433415068,"fUST",5000.0,0.000191,2,"2025-06-20T15:30:15.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754102,1750433415121,"fUST",-113.98995241,0.00019252,2,"2025-06-20T15:30:15.121",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754103,1750433415145,"fUST",-49.59884199,0.00019292,2,"2025-06-20T15:30:15.145",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754104,1750433424663,"fUST",-170.46100001,0.00019178,2,"2025-06-20T15:30:24.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754105,1750433427804,"fUST",280.1009079,0.00018304,2,"2025-06-20T15:30:27.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754106,1750433430352,"fUST",5000.0,0.000191,2,"2025-06-20T15:30:30.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754123,1750433432487,"fUST",-9931.69535109,0.00019178,2,"2025-06-20T15:30:32.487",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754124,1750433432496,"fUST",-184.0311936,0.00019192,2,"2025-06-20T15:30:32.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754125,1750433432507,"fUST",-110.40115801,0.00019292,2,"2025-06-20T15:30:32.507",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754126,1750433432517,"fUST",-173.66,0.00019297,2,"2025-06-20T15:30:32.517",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754127,1750433432528,"fUST",-206.27196193,0.00019298,2,"2025-06-20T15:30:32.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754128,1750433432538,"fUST",-300.0,0.00019302,2,"2025-06-20T15:30:32.538",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754129,1750433432550,"fUST",-300.0,0.00019302,2,"2025-06-20T15:30:32.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754130,1750433432560,"fUST",-300.0,0.00019302,2,"2025-06-20T15:30:32.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754131,1750433432570,"fUST",-298.0,0.00019302,2,"2025-06-20T15:30:32.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754132,1750433432580,"fUST",-797.5578195,0.00019302,2,"2025-06-20T15:30:32.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754133,1750433432592,"fUST",-402.4421805,0.00019302,2,"2025-06-20T15:30:32.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754134,1750433432602,"fUST",-370.0,0.00019303,2,"2025-06-20T15:30:32.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754136,1750433432612,"fUST",-460.0,0.00019303,2,"2025-06-20T15:30:32.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754138,1750433432622,"fUST",-444.54052735,0.00019303,2,"2025-06-20T15:30:32.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754140,1750433432631,"fUST",-460.0,0.00019303,2,"2025-06-20T15:30:32.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754142,1750433432641,"fUST",-553.34866985,0.00019303,2,"2025-06-20T15:30:32.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754143,1750433432651,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754144,1750433432661,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754146,1750433432671,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754148,1750433432680,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754150,1750433432690,"fUST",-346.57820548,0.00019303,2,"2025-06-20T15:30:32.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754152,1750433432699,"fUST",-373.87516469,0.00019303,2,"2025-06-20T15:30:32.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754154,1750433432709,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754156,1750433432719,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754157,1750433432728,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754159,1750433432738,"fUST",-133.19605424,0.00019303,2,"2025-06-20T15:30:32.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754162,1750433432751,"fUST",-25.6318037,0.00019303,2,"2025-06-20T15:30:32.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754164,1750433432761,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754167,1750433432771,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754168,1750433432781,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754170,1750433432791,"fUST",-230.04337861,0.00019303,2,"2025-06-20T15:30:32.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754172,1750433432800,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754174,1750433432809,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754176,1750433432819,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754177,1750433432828,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754179,1750433432838,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754181,1750433432847,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754182,1750433432857,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754184,1750433432867,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754186,1750433432876,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754188,1750433432885,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.885",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754190,1750433432895,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.895",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754192,1750433432904,"fUST",-373.70650672,0.00019303,2,"2025-06-20T15:30:32.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754193,1750433432914,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.914",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754195,1750433432924,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.924",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754197,1750433432934,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754199,1750433432943,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754201,1750433432954,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.954",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754203,1750433432964,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.964",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754205,1750433432973,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.973",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754207,1750433432982,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:32.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754209,1750433432992,"fUST",-196.35048457,0.00019303,2,"2025-06-20T15:30:32.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754211,1750433433007,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754213,1750433433016,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.016",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754215,1750433433026,"fUST",-239.40673057,0.00019303,2,"2025-06-20T15:30:33.026",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754217,1750433433036,"fUST",-157.9651217,0.00019303,2,"2025-06-20T15:30:33.036",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754219,1750433433048,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754221,1750433433058,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.058",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754223,1750433433068,"fUST",-193.71240916,0.00019303,2,"2025-06-20T15:30:33.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754225,1750433433080,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754227,1750433433090,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.090",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754229,1750433433100,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.100",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754230,1750433433110,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754232,1750433433120,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754234,1750433433129,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754236,1750433433139,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754238,1750433433149,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754240,1750433433158,"fUST",-488.82817842,0.00019303,2,"2025-06-20T15:30:33.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754242,1750433433168,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754244,1750433433178,"fUST",-500.0,0.00019303,2,"2025-06-20T15:30:33.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754246,1750433433188,"fUST",-300.0,0.00019304,2,"2025-06-20T15:30:33.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754248,1750433433197,"fUST",-460.0,0.00019304,2,"2025-06-20T15:30:33.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754250,1750433433207,"fUST",-870.3,0.00019304,2,"2025-06-20T15:30:33.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754252,1750433433216,"fUST",-2937.44,0.00019304,2,"2025-06-20T15:30:33.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754253,1750433433226,"fUST",-3686.87,0.00019304,2,"2025-06-20T15:30:33.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754255,1750433433236,"fUST",-460.0,0.00019304,2,"2025-06-20T15:30:33.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754257,1750433433246,"fUST",-496.49,0.00019304,2,"2025-06-20T15:30:33.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754259,1750433433256,"fUST",-500.0,0.00019304,2,"2025-06-20T15:30:33.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754261,1750433433266,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754262,1750433433276,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.276",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754265,1750433433287,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754268,1750433433298,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754271,1750433433309,"fUST",-414.49394333,0.00019305,2,"2025-06-20T15:30:33.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754274,1750433433319,"fUST",-446.77658957,0.00019305,2,"2025-06-20T15:30:33.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754277,1750433433329,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.329",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754280,1750433433340,"fUST",-460.0,0.00019305,2,"2025-06-20T15:30:33.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754283,1750433433350,"fUST",-461.60323561,0.00019305,2,"2025-06-20T15:30:33.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754286,1750433433359,"fUST",-431.09995627,0.00019305,2,"2025-06-20T15:30:33.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754289,1750433433369,"fUST",-401.10773965,0.00019305,2,"2025-06-20T15:30:33.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754292,1750433433379,"fUST",-437.8039978,0.00019305,2,"2025-06-20T15:30:33.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754295,1750433433389,"fUST",-500.0,0.00019305,2,"2025-06-20T15:30:33.389",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754297,1750433433400,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.400",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754299,1750433433410,"fUST",-255.3486377,0.00019305,2,"2025-06-20T15:30:33.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754301,1750433433420,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.420",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754303,1750433433431,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.431",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754304,1750433433441,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754306,1750433433451,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754308,1750433433461,"fUST",-491.74659056,0.00019306,2,"2025-06-20T15:30:33.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754310,1750433433471,"fUST",-505.29131835,0.00019306,2,"2025-06-20T15:30:33.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754312,1750433433481,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754314,1750433433491,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754316,1750433433500,"fUST",-208.62918319,0.00019306,2,"2025-06-20T15:30:33.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754318,1750433433512,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754320,1750433433522,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754322,1750433433532,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754324,1750433433542,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754326,1750433433552,"fUST",-443.22344926,0.00019306,2,"2025-06-20T15:30:33.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754328,1750433433562,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754330,1750433433573,"fUST",-419.00088153,0.00019306,2,"2025-06-20T15:30:33.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754332,1750433433582,"fUST",-2627.66,0.00019306,2,"2025-06-20T15:30:33.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754334,1750433433592,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754335,1750433433602,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754337,1750433433613,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754339,1750433433623,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754341,1750433433634,"fUST",-1026.11051924,0.00019306,2,"2025-06-20T15:30:33.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754344,1750433433647,"fUST",-974.36948076,0.00019306,2,"2025-06-20T15:30:33.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754345,1750433433658,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754347,1750433433669,"fUST",-2663.94,0.00019306,2,"2025-06-20T15:30:33.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754349,1750433433680,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754351,1750433433691,"fUST",-684.69051924,0.00019306,2,"2025-06-20T15:30:33.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754352,1750433433709,"fUST",-286.14948076,0.00019306,2,"2025-06-20T15:30:33.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754354,1750433433718,"fUST",-873.76494915,0.00019306,2,"2025-06-20T15:30:33.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754356,1750433433731,"fUST",-251.47505085,0.00019306,2,"2025-06-20T15:30:33.731",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754358,1750433433741,"fUST",-63.07187598,0.00019306,2,"2025-06-20T15:30:33.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754359,1750433433754,"fUST",-488.1269753,0.00019306,2,"2025-06-20T15:30:33.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754362,1750433433771,"fUST",-600.89114872,0.00019306,2,"2025-06-20T15:30:33.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754364,1750433433781,"fUST",-382.09209524,0.00019306,2,"2025-06-20T15:30:33.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754368,1750433433819,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:33.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754370,1750433433830,"fUST",-26.15637742,0.00019306,2,"2025-06-20T15:30:33.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754371,1750433433840,"fUST",-1789.36,0.00019306,2,"2025-06-20T15:30:33.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754372,1750433433850,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754373,1750433433860,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754374,1750433433870,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754375,1750433433879,"fUST",-485.8,0.00019306,2,"2025-06-20T15:30:33.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754376,1750433433890,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754377,1750433433900,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.900",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754378,1750433433909,"fUST",-500.0,0.00019306,2,"2025-06-20T15:30:33.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754379,1750433433919,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754380,1750433433928,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754381,1750433433939,"fUST",-514.53,0.00019306,2,"2025-06-20T15:30:33.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754382,1750433433949,"fUST",-473.06832883,0.00019306,2,"2025-06-20T15:30:33.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754383,1750433433958,"fUST",-623.89,0.00019306,2,"2025-06-20T15:30:33.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754384,1750433433968,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754385,1750433433978,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754386,1750433433988,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:33.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754387,1750433434000,"fUST",-375.27,0.00019306,2,"2025-06-20T15:30:34.000",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754388,1750433434011,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:34.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754389,1750433434022,"fUST",-460.0,0.00019306,2,"2025-06-20T15:30:34.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754390,1750433434032,"fUST",-359.73020325,0.00019341,2,"2025-06-20T15:30:34.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754391,1750433434043,"fUST",-500.0,0.00019373,2,"2025-06-20T15:30:34.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754392,1750433434053,"fUST",-500.0,0.00019373,2,"2025-06-20T15:30:34.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754393,1750433434063,"fUST",-709.41,0.00019388,3,"2025-06-20T15:30:34.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754394,1750433434073,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754395,1750433434085,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754396,1750433434095,"fUST",-440.0,0.00019388,2,"2025-06-20T15:30:34.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754397,1750433434105,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754398,1750433434115,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754399,1750433434124,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754400,1750433434134,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754401,1750433434144,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754402,1750433434155,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754403,1750433434164,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.164",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754404,1750433434176,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754405,1750433434186,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754406,1750433434196,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.196",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754407,1750433434206,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754408,1750433434216,"fUST",-500.0,0.00019388,2,"2025-06-20T15:30:34.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754409,1750433434227,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754410,1750433434237,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.237",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754411,1750433434248,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754412,1750433434259,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754413,1750433434269,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754414,1750433434279,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754415,1750433434290,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754416,1750433434300,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754417,1750433434310,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754418,1750433434321,"fUST",-463.51288746,0.00019388,2,"2025-06-20T15:30:34.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754419,1750433434331,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754420,1750433434341,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754421,1750433434351,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754422,1750433434361,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754423,1750433434372,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.372",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754424,1750433434382,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.382",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754425,1750433434393,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754426,1750433434402,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754427,1750433434412,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754428,1750433434423,"fUST",-500.0,0.00019388,2,"2025-06-20T15:30:34.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754429,1750433434433,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754430,1750433434444,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754431,1750433434454,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754432,1750433434464,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754433,1750433434473,"fUST",-805.06,0.00019388,2,"2025-06-20T15:30:34.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754434,1750433434483,"fUST",-470.0,0.00019388,2,"2025-06-20T15:30:34.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754435,1750433434494,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754436,1750433434504,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754437,1750433434514,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754438,1750433434524,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754439,1750433434534,"fUST",-460.0,0.00019388,2,"2025-06-20T15:30:34.534",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754440,1750433434544,"fUST",-281.94,0.00019395,2,"2025-06-20T15:30:34.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754441,1750433434554,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.554",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754442,1750433434564,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.564",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754443,1750433434574,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754444,1750433434584,"fUST",-440.0,0.00019396,2,"2025-06-20T15:30:34.584",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754445,1750433434594,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.594",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754446,1750433434605,"fUST",-433.51706547,0.00019396,2,"2025-06-20T15:30:34.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754447,1750433434615,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754448,1750433434625,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.625",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754449,1750433434634,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754450,1750433434645,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.645",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754451,1750433434654,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.654",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754452,1750433434664,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.664",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754453,1750433434674,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.674",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754454,1750433434683,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754455,1750433434693,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754456,1750433434703,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.703",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754457,1750433434713,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.713",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754458,1750433434723,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.723",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754459,1750433434733,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.733",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754460,1750433434742,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754461,1750433434752,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754462,1750433434762,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.762",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754463,1750433434772,"fUST",-462.94105962,0.00019396,2,"2025-06-20T15:30:34.772",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754464,1750433434782,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754465,1750433434792,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754466,1750433434802,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754467,1750433434812,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.812",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754468,1750433434821,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754469,1750433434832,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754470,1750433434842,"fUST",-682.55,0.00019396,2,"2025-06-20T15:30:34.842",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754471,1750433434851,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754472,1750433434861,"fUST",-717.65,0.00019396,2,"2025-06-20T15:30:34.861",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754473,1750433434871,"fUST",-237.70330995,0.00019396,2,"2025-06-20T15:30:34.871",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754474,1750433434881,"fUST",-150.13988107,0.00019396,2,"2025-06-20T15:30:34.881",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754475,1750433434892,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754476,1750433434902,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754477,1750433434912,"fUST",-2812.19,0.00019396,2,"2025-06-20T15:30:34.912",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754478,1750433434922,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754479,1750433434931,"fUST",-557.69,0.00019396,2,"2025-06-20T15:30:34.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754480,1750433434941,"fUST",-436.80609413,0.00019396,2,"2025-06-20T15:30:34.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754481,1750433434955,"fUST",-23.19390587,0.00019396,2,"2025-06-20T15:30:34.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754482,1750433434964,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.964",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754483,1750433434974,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754484,1750433434984,"fUST",-1650.16,0.00019396,2,"2025-06-20T15:30:34.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754485,1750433434994,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:34.994",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754486,1750433435008,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:35.008",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754487,1750433435018,"fUST",-499.09,0.00019396,2,"2025-06-20T15:30:35.018",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754488,1750433435028,"fUST",-272.543671,0.00019396,2,"2025-06-20T15:30:35.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754489,1750433435038,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:35.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754490,1750433435224,"fUST",-487.35,0.00019396,2,"2025-06-20T15:30:35.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754491,1750433435243,"fUST",-460.0,0.00019396,2,"2025-06-20T15:30:35.243",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754492,1750433435253,"fUST",-1344.78,0.00019396,2,"2025-06-20T15:30:35.253",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754493,1750433435263,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.263",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754494,1750433435273,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.273",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754495,1750433435282,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754496,1750433435293,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754497,1750433435303,"fUST",-430.0,0.00019397,2,"2025-06-20T15:30:35.303",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754498,1750433435313,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.313",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754499,1750433435323,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754500,1750433435333,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754501,1750433435342,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754502,1750433435352,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754503,1750433435362,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.362",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754504,1750433435372,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.372",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754505,1750433435382,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.382",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754506,1750433435393,"fUST",-500.0,0.00019397,2,"2025-06-20T15:30:35.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754507,1750433435402,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754508,1750433435412,"fUST",-1358.6,0.00019397,2,"2025-06-20T15:30:35.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754509,1750433435422,"fUST",-3335.39,0.00019397,2,"2025-06-20T15:30:35.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754510,1750433435432,"fUST",-1114.62,0.00019397,2,"2025-06-20T15:30:35.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754511,1750433435442,"fUST",-460.0,0.00019397,2,"2025-06-20T15:30:35.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754512,1750433435452,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754513,1750433435462,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754514,1750433435471,"fUST",-378.61590313,0.00019398,2,"2025-06-20T15:30:35.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754515,1750433435481,"fUST",-461.85682822,0.00019398,2,"2025-06-20T15:30:35.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754516,1750433435492,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754517,1750433435501,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.501",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754518,1750433435511,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.511",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754519,1750433435521,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754520,1750433435531,"fUST",-400.0,0.00019398,2,"2025-06-20T15:30:35.531",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754521,1750433435541,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754522,1750433435551,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754523,1750433435561,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754524,1750433435571,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754525,1750433435580,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754526,1750433435590,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754527,1750433435600,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754528,1750433435610,"fUST",-400.0,0.00019398,2,"2025-06-20T15:30:35.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754529,1750433435620,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754530,1750433435631,"fUST",-400.61178985,0.00019398,2,"2025-06-20T15:30:35.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754531,1750433435641,"fUST",-406.22550796,0.00019398,2,"2025-06-20T15:30:35.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754532,1750433435651,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754533,1750433435661,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754534,1750433435671,"fUST",-373.05866487,0.00019398,2,"2025-06-20T15:30:35.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754535,1750433435681,"fUST",-586.823761,0.00019398,2,"2025-06-20T15:30:35.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754536,1750433435691,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754537,1750433435701,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.701",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754538,1750433435710,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754539,1750433435720,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754540,1750433435730,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754541,1750433435740,"fUST",-520.5017,0.00019398,2,"2025-06-20T15:30:35.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754542,1750433435750,"fUST",-430.0,0.00019398,2,"2025-06-20T15:30:35.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754543,1750433435760,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.760",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754544,1750433435770,"fUST",-400.0,0.00019398,2,"2025-06-20T15:30:35.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754545,1750433435780,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754546,1750433435789,"fUST",-430.0,0.00019398,2,"2025-06-20T15:30:35.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754547,1750433435800,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754548,1750433435811,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754549,1750433435820,"fUST",-430.0,0.00019398,2,"2025-06-20T15:30:35.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754550,1750433435829,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754551,1750433435839,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754552,1750433435848,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754553,1750433435858,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754554,1750433435868,"fUST",-430.60387984,0.00019398,2,"2025-06-20T15:30:35.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754555,1750433435877,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754556,1750433435888,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754557,1750433435898,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.898",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754558,1750433435907,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754559,1750433435918,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754560,1750433435927,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.927",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754561,1750433435936,"fUST",-432.39059861,0.00019398,2,"2025-06-20T15:30:35.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754562,1750433435946,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.946",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754563,1750433435956,"fUST",-508.25772998,0.00019398,2,"2025-06-20T15:30:35.956",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754564,1750433435965,"fUST",-432.89983527,0.00019398,2,"2025-06-20T15:30:35.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754565,1750433435975,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754566,1750433435985,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.985",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754567,1750433435995,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:35.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754568,1750433436008,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.008",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754569,1750433436018,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.018",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754570,1750433436028,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754571,1750433436038,"fUST",-443.30339099,0.00019398,2,"2025-06-20T15:30:36.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754572,1750433436050,"fUST",-430.0,0.00019398,2,"2025-06-20T15:30:36.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754573,1750433436059,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754574,1750433436069,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754575,1750433436080,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754576,1750433436091,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754577,1750433436101,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754578,1750433436110,"fUST",-401.40840994,0.00019398,2,"2025-06-20T15:30:36.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754579,1750433436120,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754580,1750433436129,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754581,1750433436139,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754582,1750433436148,"fUST",-430.0,0.00019398,2,"2025-06-20T15:30:36.148",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754583,1750433436158,"fUST",-518.7412417,0.00019398,2,"2025-06-20T15:30:36.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754584,1750433436167,"fUST",-423.97515591,0.00019398,2,"2025-06-20T15:30:36.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754585,1750433436176,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754586,1750433436186,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754587,1750433436195,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754588,1750433436205,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.205",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754589,1750433436214,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754590,1750433436224,"fUST",-300.0,0.00019398,2,"2025-06-20T15:30:36.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754591,1750433436233,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754592,1750433436242,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.242",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754593,1750433436252,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.252",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754594,1750433436261,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754595,1750433436272,"fUST",-488.96237854,0.00019398,2,"2025-06-20T15:30:36.272",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754596,1750433436281,"fUST",-461.46988072,0.00019398,2,"2025-06-20T15:30:36.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754597,1750433436290,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754598,1750433436301,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754599,1750433436310,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754600,1750433436320,"fUST",-366.90915469,0.00019398,2,"2025-06-20T15:30:36.320",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754601,1750433436329,"fUST",-461.11147558,0.00019398,2,"2025-06-20T15:30:36.329",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754602,1750433436339,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754603,1750433436348,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754604,1750433436358,"fUST",-465.17561791,0.00019398,2,"2025-06-20T15:30:36.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754605,1750433436367,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754606,1750433436377,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754607,1750433436387,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754608,1750433436397,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754609,1750433436406,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754610,1750433436416,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754611,1750433436426,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754612,1750433436437,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.437",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754613,1750433436447,"fUST",-403.16644927,0.00019398,2,"2025-06-20T15:30:36.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754614,1750433436456,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754615,1750433436468,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754616,1750433436478,"fUST",-509.66102895,0.00019398,2,"2025-06-20T15:30:36.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754617,1750433436488,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754618,1750433436498,"fUST",-353.39826172,0.00019398,2,"2025-06-20T15:30:36.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754619,1750433436508,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754620,1750433436518,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754621,1750433436529,"fUST",-723.54,0.00019398,2,"2025-06-20T15:30:36.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754622,1750433436539,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754623,1750433436550,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754624,1750433436560,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754625,1750433436570,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754626,1750433436580,"fUST",-470.0,0.00019398,2,"2025-06-20T15:30:36.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754627,1750433436590,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754628,1750433436600,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754629,1750433436610,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754630,1750433436619,"fUST",-500.0,0.00019398,2,"2025-06-20T15:30:36.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754631,1750433436629,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754632,1750433436639,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754633,1750433436649,"fUST",-207.37699835,0.00019398,2,"2025-06-20T15:30:36.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754634,1750433436659,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754635,1750433436668,"fUST",-433.33626648,0.00019398,2,"2025-06-20T15:30:36.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754636,1750433436679,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754637,1750433436688,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.688",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754638,1750433436698,"fUST",-263.64821628,0.00019398,2,"2025-06-20T15:30:36.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754639,1750433436708,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754640,1750433436722,"fUST",-463.48510474,0.00019398,2,"2025-06-20T15:30:36.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754641,1750433436732,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754642,1750433436742,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754643,1750433436752,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754644,1750433436763,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.763",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754645,1750433436773,"fUST",-801.84,0.00019398,2,"2025-06-20T15:30:36.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754646,1750433436785,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754647,1750433436797,"fUST",-461.30381698,0.00019398,2,"2025-06-20T15:30:36.797",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754648,1750433436807,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.807",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754649,1750433436817,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754650,1750433436827,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754651,1750433436836,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754652,1750433436847,"fUST",-432.03034759,0.00019398,2,"2025-06-20T15:30:36.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754653,1750433436857,"fUST",-905.39,0.00019398,2,"2025-06-20T15:30:36.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754654,1750433436867,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754655,1750433436879,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754656,1750433436890,"fUST",-391.55675804,0.00019398,2,"2025-06-20T15:30:36.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754657,1750433436901,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754658,1750433436910,"fUST",-460.0,0.00019398,2,"2025-06-20T15:30:36.910",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754659,1750433436920,"fUST",-200.0,0.00019398,10,"2025-06-20T15:30:36.920",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754660,1750433436929,"fUST",-200.0,0.00019398,10,"2025-06-20T15:30:36.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754661,1750433436939,"fUST",-212.457258,0.00019398,10,"2025-06-20T15:30:36.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754662,1750433436949,"fUST",-304.7,0.00019399,3,"2025-06-20T15:30:36.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754663,1750433436958,"fUST",-152.35,0.00019399,3,"2025-06-20T15:30:36.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754664,1750433436969,"fUST",-457.09,0.00019399,3,"2025-06-20T15:30:36.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754665,1750433436978,"fUST",-500.0,0.00019406,2,"2025-06-20T15:30:36.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754666,1750433436989,"fUST",-500.0,0.00019408,2,"2025-06-20T15:30:36.989",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754667,1750433437000,"fUST",-500.0,0.00019408,2,"2025-06-20T15:30:37.000",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754668,1750433437011,"fUST",-500.0,0.00019408,2,"2025-06-20T15:30:37.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754669,1750433437021,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754670,1750433437031,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754671,1750433437043,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754672,1750433437052,"fUST",-350.58208313,0.00019409,2,"2025-06-20T15:30:37.052",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754673,1750433437062,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754674,1750433437071,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.071",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754675,1750433437082,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754676,1750433437092,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754677,1750433437102,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754678,1750433437111,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.111",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754679,1750433437121,"fUST",-430.0,0.00019409,2,"2025-06-20T15:30:37.121",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754680,1750433437131,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754681,1750433437141,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754682,1750433437150,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.150",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754683,1750433437161,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754684,1750433437170,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.170",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754685,1750433437180,"fUST",-430.81839586,0.00019409,2,"2025-06-20T15:30:37.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754686,1750433437190,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754687,1750433437201,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754688,1750433437211,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.211",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754689,1750433437221,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754690,1750433437230,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754691,1750433437240,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754692,1750433437250,"fUST",-567.0,0.00019409,2,"2025-06-20T15:30:37.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754693,1750433437259,"fUST",-567.0,0.00019409,2,"2025-06-20T15:30:37.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754694,1750433437269,"fUST",-567.0,0.00019409,2,"2025-06-20T15:30:37.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754695,1750433437279,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754696,1750433437290,"fUST",-500.0,0.00019409,2,"2025-06-20T15:30:37.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754697,1750433437300,"fUST",-402.04295312,0.00019409,2,"2025-06-20T15:30:37.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754698,1750433437311,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.311",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754699,1750433437320,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.320",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754700,1750433437330,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.330",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754701,1750433437340,"fUST",-476.53,0.00019409,2,"2025-06-20T15:30:37.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754702,1750433437351,"fUST",-430.0,0.00019409,2,"2025-06-20T15:30:37.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754703,1750433437361,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754704,1750433437371,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754705,1750433437381,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754706,1750433437391,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754707,1750433437401,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754708,1750433437412,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754709,1750433437422,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754710,1750433437432,"fUST",-1000.0,0.00019409,2,"2025-06-20T15:30:37.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754711,1750433437443,"fUST",-1000.0,0.00019409,2,"2025-06-20T15:30:37.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754712,1750433437454,"fUST",-1134.41964884,0.00019409,2,"2025-06-20T15:30:37.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754713,1750433437463,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754714,1750433437473,"fUST",-460.0,0.00019409,2,"2025-06-20T15:30:37.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754715,1750433437482,"fUST",-411.99011088,0.0001941,2,"2025-06-20T15:30:37.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754716,1750433437494,"fUST",-567.0,0.0001941,2,"2025-06-20T15:30:37.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754717,1750433437504,"fUST",-567.0,0.00019411,2,"2025-06-20T15:30:37.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754718,1750433437514,"fUST",-567.0,0.00019411,2,"2025-06-20T15:30:37.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754719,1750433437524,"fUST",-500.0,0.00019411,2,"2025-06-20T15:30:37.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754720,1750433437533,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.533",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754721,1750433437544,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754722,1750433437554,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.554",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754723,1750433437564,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.564",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754724,1750433437574,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754725,1750433437583,"fUST",-567.0,0.00019412,2,"2025-06-20T15:30:37.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754726,1750433437593,"fUST",-500.0,0.00019412,2,"2025-06-20T15:30:37.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754727,1750433437603,"fUST",-160.0,0.00019412,2,"2025-06-20T15:30:37.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754728,1750433437613,"fUST",-440.62129163,0.00019413,2,"2025-06-20T15:30:37.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754729,1750433437623,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754730,1750433437632,"fUST",-460.88250601,0.00019413,2,"2025-06-20T15:30:37.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754731,1750433437642,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754732,1750433437652,"fUST",-350.0,0.00019413,2,"2025-06-20T15:30:37.652",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754733,1750433437661,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754734,1750433437671,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754735,1750433437680,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754736,1750433437691,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754737,1750433437700,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754738,1750433437755,"fUST",-460.0,0.00019413,2,"2025-06-20T15:30:37.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754739,1750433437765,"fUST",-567.0,0.00019413,2,"2025-06-20T15:30:37.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754740,1750433437774,"fUST",-500.0,0.00019451,2,"2025-06-20T15:30:37.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754741,1750433437784,"fUST",-364.6697133,0.00019452,2,"2025-06-20T15:30:37.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754742,1750433437794,"fUST",-188.41191728,0.00019452,2,"2025-06-20T15:30:37.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754743,1750433437804,"fUST",-460.0,0.00019452,2,"2025-06-20T15:30:37.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754744,1750433437813,"fUST",-613.94828847,0.00019526,2,"2025-06-20T15:30:37.813",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754745,1750433437822,"fUST",-460.0,0.00019577,2,"2025-06-20T15:30:37.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754746,1750433437832,"fUST",-484.42870717,0.00019578,2,"2025-06-20T15:30:37.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754747,1750433437841,"fUST",-870.3,0.00019578,2,"2025-06-20T15:30:37.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754748,1750433437850,"fUST",-2937.44,0.00019578,2,"2025-06-20T15:30:37.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754749,1750433437859,"fUST",-3686.87,0.00019578,2,"2025-06-20T15:30:37.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754750,1750433437868,"fUST",-496.49,0.00019578,2,"2025-06-20T15:30:37.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754751,1750433437878,"fUST",-460.0,0.00019579,2,"2025-06-20T15:30:37.878",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754752,1750433437887,"fUST",-460.0,0.00019579,2,"2025-06-20T15:30:37.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754753,1750433437896,"fUST",-440.0,0.00019579,2,"2025-06-20T15:30:37.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754754,1750433437906,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754755,1750433437916,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754756,1750433437926,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754757,1750433437935,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.935",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754758,1750433437944,"fUST",-2627.66,0.0001958,2,"2025-06-20T15:30:37.944",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754759,1750433437954,"fUST",-453.39091187,0.0001958,2,"2025-06-20T15:30:37.954",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754762,1750433437963,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.963",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754765,1750433437973,"fUST",-2000.48,0.0001958,2,"2025-06-20T15:30:37.973",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754768,1750433437982,"fUST",-2663.94,0.0001958,2,"2025-06-20T15:30:37.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754771,1750433437992,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:37.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754774,1750433438005,"fUST",-970.84,0.0001958,2,"2025-06-20T15:30:38.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754777,1750433438015,"fUST",-1125.24,0.0001958,2,"2025-06-20T15:30:38.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754779,1750433438024,"fUST",-1152.09,0.0001958,2,"2025-06-20T15:30:38.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754781,1750433438034,"fUST",-1789.36,0.0001958,2,"2025-06-20T15:30:38.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754783,1750433438044,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754785,1750433438053,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754787,1750433438063,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754789,1750433438074,"fUST",-485.8,0.0001958,2,"2025-06-20T15:30:38.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754791,1750433438086,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754793,1750433438096,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754794,1750433438105,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754796,1750433438115,"fUST",-514.53,0.0001958,2,"2025-06-20T15:30:38.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754798,1750433438124,"fUST",-623.89,0.0001958,2,"2025-06-20T15:30:38.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754800,1750433438133,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754802,1750433438143,"fUST",-460.0,0.0001958,2,"2025-06-20T15:30:38.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754804,1750433438152,"fUST",-323.16320344,0.0001958,2,"2025-06-20T15:30:38.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754806,1750433438161,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754808,1750433438170,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.170",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754809,1750433438179,"fUST",-558.043987,0.00019662,2,"2025-06-20T15:30:38.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754810,1750433438188,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754812,1750433438197,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754814,1750433438207,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754816,1750433438216,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754817,1750433438225,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.225",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754818,1750433438234,"fUST",-805.06,0.00019662,2,"2025-06-20T15:30:38.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754819,1750433438244,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754820,1750433438253,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.253",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754821,1750433438262,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.262",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754823,1750433438271,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754825,1750433438281,"fUST",-460.0,0.00019662,2,"2025-06-20T15:30:38.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754826,1750433438290,"fUST",-451.38113053,0.0001967,2,"2025-06-20T15:30:38.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754828,1750433438300,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754830,1750433438309,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754832,1750433438319,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754834,1750433438328,"fUST",-469.75949857,0.0001967,2,"2025-06-20T15:30:38.328",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754836,1750433438337,"fUST",-319.61778017,0.0001967,2,"2025-06-20T15:30:38.337",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754838,1750433438346,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754840,1750433438355,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754842,1750433438364,"fUST",-471.82281644,0.0001967,2,"2025-06-20T15:30:38.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754844,1750433438373,"fUST",-682.55,0.0001967,2,"2025-06-20T15:30:38.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754846,1750433438383,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754848,1750433438394,"fUST",-717.65,0.0001967,2,"2025-06-20T15:30:38.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754850,1750433438403,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754852,1750433438412,"fUST",-2812.19,0.0001967,2,"2025-06-20T15:30:38.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754854,1750433438421,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754856,1750433438430,"fUST",-557.69,0.0001967,2,"2025-06-20T15:30:38.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754857,1750433438439,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.439",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754859,1750433438449,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.449",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754861,1750433438458,"fUST",-1650.16,0.0001967,2,"2025-06-20T15:30:38.458",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754863,1750433438468,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754865,1750433438477,"fUST",-595.87137136,0.0001967,2,"2025-06-20T15:30:38.477",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754867,1750433438486,"fUST",-499.09,0.0001967,2,"2025-06-20T15:30:38.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754869,1750433438496,"fUST",-487.35,0.0001967,2,"2025-06-20T15:30:38.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754871,1750433438505,"fUST",-460.0,0.0001967,2,"2025-06-20T15:30:38.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754873,1750433438514,"fUST",-1344.78,0.0001967,2,"2025-06-20T15:30:38.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754875,1750433438524,"fUST",-460.0,0.00019671,2,"2025-06-20T15:30:38.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754877,1750433438533,"fUST",-460.0,0.00019671,2,"2025-06-20T15:30:38.533",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754879,1750433438543,"fUST",-430.0,0.00019671,2,"2025-06-20T15:30:38.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754881,1750433438552,"fUST",-460.0,0.00019671,2,"2025-06-20T15:30:38.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754883,1750433438562,"fUST",-1358.6,0.00019671,2,"2025-06-20T15:30:38.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754885,1750433438572,"fUST",-3335.39,0.00019671,2,"2025-06-20T15:30:38.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754887,1750433438582,"fUST",-1114.62,0.00019671,2,"2025-06-20T15:30:38.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754889,1750433438591,"fUST",-438.31138332,0.00019672,2,"2025-06-20T15:30:38.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754891,1750433438600,"fUST",-460.0,0.00019672,2,"2025-06-20T15:30:38.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754893,1750433438610,"fUST",-460.0,0.00019672,2,"2025-06-20T15:30:38.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754895,1750433438620,"fUST",-463.1556747,0.00019672,2,"2025-06-20T15:30:38.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754897,1750433438629,"fUST",-460.0,0.00019672,2,"2025-06-20T15:30:38.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754899,1750433438640,"fUST",-461.92328451,0.00019672,2,"2025-06-20T15:30:38.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754901,1750433438650,"fUST",-723.54,0.00019672,2,"2025-06-20T15:30:38.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754903,1750433438659,"fUST",-460.0,0.00019672,2,"2025-06-20T15:30:38.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754905,1750433438668,"fUST",-801.84,0.00019672,2,"2025-06-20T15:30:38.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754907,1750433438678,"fUST",-460.0,0.00019672,2,"2025-06-20T15:30:38.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754909,1750433438687,"fUST",-905.39,0.00019672,2,"2025-06-20T15:30:38.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754911,1750433438696,"fUST",-567.0,0.00019676,2,"2025-06-20T15:30:38.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754913,1750433438706,"fUST",-500.0,0.00019682,2,"2025-06-20T15:30:38.706",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754915,1750433438717,"fUST",-460.0,0.00019683,2,"2025-06-20T15:30:38.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754916,1750433438727,"fUST",-460.0,0.00019683,2,"2025-06-20T15:30:38.727",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754918,1750433438737,"fUST",-460.0,0.00019683,2,"2025-06-20T15:30:38.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754920,1750433438751,"fUST",-500.0,0.00019683,2,"2025-06-20T15:30:38.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754922,1750433438760,"fUST",-476.53,0.00019683,2,"2025-06-20T15:30:38.760",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754924,1750433438769,"fUST",-460.0,0.00019683,2,"2025-06-20T15:30:38.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754926,1750433438778,"fUST",-460.0,0.00019683,2,"2025-06-20T15:30:38.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754928,1750433438788,"fUST",-567.0,0.00019685,2,"2025-06-20T15:30:38.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754930,1750433438798,"fUST",-567.0,0.00019686,2,"2025-06-20T15:30:38.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754932,1750433438807,"fUST",-567.0,0.00019686,2,"2025-06-20T15:30:38.807",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754934,1750433438817,"fUST",-567.0,0.00019686,2,"2025-06-20T15:30:38.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754936,1750433438826,"fUST",-567.0,0.00019686,2,"2025-06-20T15:30:38.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754938,1750433438836,"fUST",-532.26312975,0.00019686,2,"2025-06-20T15:30:38.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754940,1750433438845,"fUST",-527.41313276,0.00019687,2,"2025-06-20T15:30:38.845",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754942,1750433438855,"fUST",-500.0,0.00019775,2,"2025-06-20T15:30:38.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754944,1750433438865,"fUST",-500.0,0.00019775,2,"2025-06-20T15:30:38.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754946,1750433438874,"fUST",-500.0,0.00019775,2,"2025-06-20T15:30:38.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754948,1750433438884,"fUST",-500.0,0.00019775,2,"2025-06-20T15:30:38.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754950,1750433438893,"fUST",-500.0,0.00019775,2,"2025-06-20T15:30:38.893",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754952,1750433438903,"fUST",-460.0,0.00019851,2,"2025-06-20T15:30:38.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754954,1750433438913,"fUST",-870.3,0.00019852,2,"2025-06-20T15:30:38.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754956,1750433438923,"fUST",-2937.44,0.00019852,2,"2025-06-20T15:30:38.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754958,1750433438932,"fUST",-3686.87,0.00019852,2,"2025-06-20T15:30:38.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754960,1750433438942,"fUST",-496.49,0.00019852,2,"2025-06-20T15:30:38.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754962,1750433438953,"fUST",-2627.66,0.00019854,2,"2025-06-20T15:30:38.953",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754964,1750433438963,"fUST",-2000.48,0.00019854,2,"2025-06-20T15:30:38.963",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754966,1750433438972,"fUST",-2663.94,0.00019854,2,"2025-06-20T15:30:38.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754968,1750433438982,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:38.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754970,1750433438991,"fUST",-970.84,0.00019854,2,"2025-06-20T15:30:38.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754972,1750433439002,"fUST",-1125.24,0.00019854,2,"2025-06-20T15:30:39.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754974,1750433439013,"fUST",-1152.09,0.00019854,2,"2025-06-20T15:30:39.013",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754976,1750433439023,"fUST",-1789.36,0.00019854,2,"2025-06-20T15:30:39.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754978,1750433439035,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754980,1750433439046,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.046",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754982,1750433439056,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.056",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754984,1750433439065,"fUST",-485.8,0.00019854,2,"2025-06-20T15:30:39.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754986,1750433439074,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754988,1750433439085,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754990,1750433439095,"fUST",-514.53,0.00019854,2,"2025-06-20T15:30:39.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754992,1750433439106,"fUST",-623.89,0.00019854,2,"2025-06-20T15:30:39.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754994,1750433439115,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754996,1750433439124,"fUST",-460.0,0.00019854,2,"2025-06-20T15:30:39.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366754998,1750433439133,"fUST",-500.0,0.00019868,2,"2025-06-20T15:30:39.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755000,1750433439143,"fUST",-512.79628993,0.00019868,2,"2025-06-20T15:30:39.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755002,1750433439152,"fUST",-614.91078384,0.00019877,2,"2025-06-20T15:30:39.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755004,1750433439162,"fUST",-180.21174448,0.00019913,2,"2025-06-20T15:30:39.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755006,1750433439171,"fUST",-800.1066694,0.00019921,2,"2025-06-20T15:30:39.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755008,1750433439181,"fUST",-323.57026451,0.00019926,2,"2025-06-20T15:30:39.181",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755010,1750433439191,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.191",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755012,1750433439200,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755014,1750433439210,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755015,1750433439219,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755017,1750433439229,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755019,1750433439238,"fUST",-805.06,0.00019936,2,"2025-06-20T15:30:39.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755021,1750433439248,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755023,1750433439258,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755025,1750433439267,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755027,1750433439277,"fUST",-381.74798141,0.00019936,2,"2025-06-20T15:30:39.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755029,1750433439286,"fUST",-460.0,0.00019936,2,"2025-06-20T15:30:39.286",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755031,1750433439296,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755033,1750433439306,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755035,1750433439315,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755037,1750433439325,"fUST",-682.55,0.00019944,2,"2025-06-20T15:30:39.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755039,1750433439335,"fUST",-245.83758483,0.00019944,2,"2025-06-20T15:30:39.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755041,1750433439344,"fUST",-717.65,0.00019944,2,"2025-06-20T15:30:39.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755043,1750433439353,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.353",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755045,1750433439363,"fUST",-2812.19,0.00019944,2,"2025-06-20T15:30:39.363",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755047,1750433439373,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755049,1750433439383,"fUST",-557.69,0.00019944,2,"2025-06-20T15:30:39.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755051,1750433439393,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755053,1750433439403,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755056,1750433439413,"fUST",-1650.16,0.00019944,2,"2025-06-20T15:30:39.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755058,1750433439423,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755060,1750433439433,"fUST",-499.09,0.00019944,2,"2025-06-20T15:30:39.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755061,1750433439443,"fUST",-487.35,0.00019944,2,"2025-06-20T15:30:39.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755063,1750433439452,"fUST",-460.0,0.00019944,2,"2025-06-20T15:30:39.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755065,1750433439462,"fUST",-1344.78,0.00019944,2,"2025-06-20T15:30:39.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755067,1750433439472,"fUST",-460.0,0.00019945,2,"2025-06-20T15:30:39.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755069,1750433439482,"fUST",-1358.6,0.00019945,2,"2025-06-20T15:30:39.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755071,1750433439492,"fUST",-3335.39,0.00019945,2,"2025-06-20T15:30:39.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755073,1750433439502,"fUST",-1114.62,0.00019945,2,"2025-06-20T15:30:39.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755076,1750433439512,"fUST",-616.84278252,0.00019945,2,"2025-06-20T15:30:39.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755077,1750433439522,"fUST",-460.0,0.00019946,2,"2025-06-20T15:30:39.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755080,1750433439533,"fUST",-723.54,0.00019946,2,"2025-06-20T15:30:39.533",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755081,1750433439543,"fUST",-460.0,0.00019946,2,"2025-06-20T15:30:39.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755083,1750433439553,"fUST",-801.84,0.00019946,2,"2025-06-20T15:30:39.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755086,1750433439563,"fUST",-460.0,0.00019946,2,"2025-06-20T15:30:39.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755088,1750433439573,"fUST",-905.39,0.00019946,2,"2025-06-20T15:30:39.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755090,1750433439583,"fUST",-500.0,0.00019955,2,"2025-06-20T15:30:39.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755091,1750433439593,"fUST",-460.0,0.00019957,2,"2025-06-20T15:30:39.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755093,1750433439603,"fUST",-460.0,0.00019957,2,"2025-06-20T15:30:39.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755095,1750433439613,"fUST",-460.0,0.00019957,2,"2025-06-20T15:30:39.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755097,1750433439623,"fUST",-567.0,0.00019957,2,"2025-06-20T15:30:39.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755100,1750433439634,"fUST",-567.0,0.00019957,2,"2025-06-20T15:30:39.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755101,1750433439644,"fUST",-567.0,0.00019957,2,"2025-06-20T15:30:39.644",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755103,1750433439654,"fUST",-567.0,0.00019957,2,"2025-06-20T15:30:39.654",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755105,1750433439665,"fUST",-567.0,0.00019957,2,"2025-06-20T15:30:39.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755107,1750433439674,"fUST",-476.53,0.00019957,2,"2025-06-20T15:30:39.674",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755109,1750433439684,"fUST",-460.0,0.00019957,2,"2025-06-20T15:30:39.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755111,1750433439693,"fUST",-500.0,0.00019973,2,"2025-06-20T15:30:39.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755114,1750433439704,"fUST",-500.0,0.00019973,2,"2025-06-20T15:30:39.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755115,1750433439714,"fUST",-645.84577878,0.00019973,2,"2025-06-20T15:30:39.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755117,1750433439723,"fUST",-500.0,0.00019973,2,"2025-06-20T15:30:39.723",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755120,1750433439734,"fUST",-500.00000001,0.00019973,2,"2025-06-20T15:30:39.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755122,1750433439745,"fUST",-500.0,0.00019973,2,"2025-06-20T15:30:39.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755124,1750433439755,"fUST",-502.72465573,0.00019973,2,"2025-06-20T15:30:39.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755126,1750433439766,"fUST",-100000.0,0.0001999,2,"2025-06-20T15:30:39.766",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755128,1750433439777,"fUST",-6786.85277936,0.0002,2,"2025-06-20T15:30:39.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755130,1750433439787,"fUST",-14635.1352833,0.0002,2,"2025-06-20T15:30:39.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755132,1750433439796,"fUST",-981.32394054,0.0002,2,"2025-06-20T15:30:39.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755134,1750433439806,"fUST",-1193497.12512084,0.0002,2,"2025-06-20T15:30:39.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755162,1750433439991,"fUST",-2068.62965797,0.0002,2,"2025-06-20T15:30:39.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755250,1750433440462,"fUST",-460.0,0.00019302,2,"2025-06-20T15:30:40.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755252,1750433440473,"fUST",-52.63,0.00019304,2,"2025-06-20T15:30:40.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755254,1750433440485,"fUST",-407.37,0.00019304,2,"2025-06-20T15:30:40.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755256,1750433440495,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:40.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755258,1750433440505,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:40.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755260,1750433440516,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:40.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755262,1750433440526,"fUST",-638.97608206,0.00019305,2,"2025-06-20T15:30:40.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755264,1750433440537,"fUST",-460.0,0.00019576,2,"2025-06-20T15:30:40.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755266,1750433440547,"fUST",-460.0,0.00019578,2,"2025-06-20T15:30:40.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755268,1750433440558,"fUST",-460.0,0.0001985,2,"2025-06-20T15:30:40.558",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755270,1750433440567,"fUST",-41576.75079445,0.0002,2,"2025-06-20T15:30:40.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755274,1750433440601,"fUST",-561.99,0.00019852,2,"2025-06-20T15:30:40.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755276,1750433440611,"fUST",-2101208.6407134,0.0002,2,"2025-06-20T15:30:40.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755278,1750433440622,"fUST",-1102.89763135,0.0002,2,"2025-06-20T15:30:40.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755280,1750433440631,"fUST",-181.97367967,0.0002,2,"2025-06-20T15:30:40.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755282,1750433440641,"fUST",-53331.52535893,0.0002,2,"2025-06-20T15:30:40.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755284,1750433440651,"fUST",-4000.0,0.0002,4,"2025-06-20T15:30:40.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755286,1750433440661,"fUST",-500.0,0.00020013,2,"2025-06-20T15:30:40.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755288,1750433440671,"fUST",-500.0,0.00020041,2,"2025-06-20T15:30:40.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755290,1750433440681,"fUST",-500.0,0.00020064,2,"2025-06-20T15:30:40.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755292,1750433440691,"fUST",-1891.45891363,0.00020068,2,"2025-06-20T15:30:40.691",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755294,1750433440702,"fUST",-183.43856934,0.000201,2,"2025-06-20T15:30:40.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755296,1750433440712,"fUST",-460.0,0.00020124,2,"2025-06-20T15:30:40.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755298,1750433440722,"fUST",-460.0,0.00020125,2,"2025-06-20T15:30:40.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755300,1750433440732,"fUST",-870.3,0.00020126,2,"2025-06-20T15:30:40.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755302,1750433440741,"fUST",-2937.44,0.00020126,2,"2025-06-20T15:30:40.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755304,1750433440752,"fUST",-3686.87,0.00020126,2,"2025-06-20T15:30:40.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755306,1750433440761,"fUST",-496.49,0.00020126,2,"2025-06-20T15:30:40.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755308,1750433440772,"fUST",-2627.66,0.00020128,2,"2025-06-20T15:30:40.772",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755310,1750433440782,"fUST",-2000.48,0.00020128,2,"2025-06-20T15:30:40.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755313,1750433440791,"fUST",-2663.94,0.00020128,2,"2025-06-20T15:30:40.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755316,1750433440803,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755319,1750433440813,"fUST",-970.84,0.00020128,2,"2025-06-20T15:30:40.813",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755321,1750433440823,"fUST",-1125.24,0.00020128,2,"2025-06-20T15:30:40.823",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755323,1750433440833,"fUST",-1152.09,0.00020128,2,"2025-06-20T15:30:40.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755325,1750433440843,"fUST",-1789.36,0.00020128,2,"2025-06-20T15:30:40.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755327,1750433440854,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.854",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755329,1750433440864,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.864",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755334,1750433440874,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755335,1750433440884,"fUST",-485.8,0.00020128,2,"2025-06-20T15:30:40.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755337,1750433440894,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755339,1750433440903,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755341,1750433440914,"fUST",-514.53,0.00020128,2,"2025-06-20T15:30:40.914",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755343,1750433440924,"fUST",-623.89,0.00020128,2,"2025-06-20T15:30:40.924",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755345,1750433440934,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755349,1750433440944,"fUST",-460.0,0.00020128,2,"2025-06-20T15:30:40.944",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755352,1750433440955,"fUST",-422.490117,0.00020187,2,"2025-06-20T15:30:40.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755372,1750433441110,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755374,1750433441122,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755376,1750433441132,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755378,1750433441142,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755380,1750433441152,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755382,1750433441161,"fUST",-805.06,0.0002021,2,"2025-06-20T15:30:41.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755384,1750433441171,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755386,1750433441180,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755388,1750433441189,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755390,1750433441198,"fUST",-460.0,0.0002021,2,"2025-06-20T15:30:41.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755392,1750433441208,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755394,1750433441217,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755396,1750433441227,"fUST",-682.55,0.00020218,2,"2025-06-20T15:30:41.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755398,1750433441236,"fUST",-717.65,0.00020218,2,"2025-06-20T15:30:41.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755400,1750433441246,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755402,1750433441255,"fUST",-2812.19,0.00020218,2,"2025-06-20T15:30:41.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755404,1750433441265,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755406,1750433441274,"fUST",-557.69,0.00020218,2,"2025-06-20T15:30:41.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755408,1750433441284,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.284",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755410,1750433441293,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755412,1750433441303,"fUST",-1650.16,0.00020218,2,"2025-06-20T15:30:41.303",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755414,1750433441312,"fUST",-460.0,0.00020218,2,"2025-06-20T15:30:41.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755416,1750433441321,"fUST",-499.09,0.00020218,2,"2025-06-20T15:30:41.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755418,1750433441332,"fUST",-487.35,0.00020218,2,"2025-06-20T15:30:41.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755420,1750433441341,"fUST",-1344.78,0.00020218,2,"2025-06-20T15:30:41.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755422,1750433441350,"fUST",-460.0,0.00020219,2,"2025-06-20T15:30:41.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755424,1750433441360,"fUST",-1358.6,0.00020219,2,"2025-06-20T15:30:41.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755426,1750433441369,"fUST",-3335.39,0.00020219,2,"2025-06-20T15:30:41.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755428,1750433441379,"fUST",-1114.62,0.00020219,2,"2025-06-20T15:30:41.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755430,1750433441388,"fUST",-460.0,0.0002022,2,"2025-06-20T15:30:41.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755432,1750433441398,"fUST",-723.54,0.0002022,2,"2025-06-20T15:30:41.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755434,1750433441407,"fUST",-460.0,0.0002022,2,"2025-06-20T15:30:41.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755435,1750433441416,"fUST",-801.84,0.0002022,2,"2025-06-20T15:30:41.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755436,1750433441426,"fUST",-905.39,0.0002022,2,"2025-06-20T15:30:41.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755437,1750433441435,"fUST",-460.0,0.00020231,2,"2025-06-20T15:30:41.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755438,1750433441445,"fUST",-460.0,0.00020231,2,"2025-06-20T15:30:41.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755439,1750433441455,"fUST",-460.0,0.00020231,2,"2025-06-20T15:30:41.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755440,1750433441465,"fUST",-476.53,0.00020231,2,"2025-06-20T15:30:41.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755441,1750433441475,"fUST",-460.0,0.00020231,2,"2025-06-20T15:30:41.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755442,1750433441484,"fUST",-151.0,0.00020235,2,"2025-06-20T15:30:41.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755443,1750433441494,"fUST",-151.0,0.00020235,2,"2025-06-20T15:30:41.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755444,1750433441503,"fUST",-151.0,0.00020235,2,"2025-06-20T15:30:41.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755445,1750433441513,"fUST",-151.0,0.00020235,2,"2025-06-20T15:30:41.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755446,1750433441522,"fUST",-497.985523,0.00020235,2,"2025-06-20T15:30:41.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755447,1750433441532,"fUST",-241.66541,0.00020235,2,"2025-06-20T15:30:41.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755448,1750433441541,"fUST",-241.66541,0.00020235,2,"2025-06-20T15:30:41.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755449,1750433441551,"fUST",-151.0,0.00020235,2,"2025-06-20T15:30:41.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755450,1750433441561,"fUST",-151.530525,0.00020235,2,"2025-06-20T15:30:41.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755451,1750433441572,"fUST",-151.0,0.00020263,2,"2025-06-20T15:30:41.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755452,1750433441581,"fUST",-151.0,0.00020263,2,"2025-06-20T15:30:41.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755453,1750433441592,"fUST",-167.0,0.000203,3,"2025-06-20T15:30:41.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755454,1750433441601,"fUST",-167.0,0.000203,3,"2025-06-20T15:30:41.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755455,1750433441611,"fUST",-1027.85993038,0.00020323,2,"2025-06-20T15:30:41.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755456,1750433441620,"fUST",-1000.0,0.00020323,2,"2025-06-20T15:30:41.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755457,1750433441630,"fUST",-500.0,0.0002037,2,"2025-06-20T15:30:41.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755458,1750433441640,"fUST",-870.3,0.000204,2,"2025-06-20T15:30:41.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755459,1750433441650,"fUST",-2937.44,0.000204,2,"2025-06-20T15:30:41.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755460,1750433441660,"fUST",-3686.87,0.000204,2,"2025-06-20T15:30:41.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755461,1750433441671,"fUST",-496.49,0.000204,2,"2025-06-20T15:30:41.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755462,1750433441681,"fUST",-2627.66,0.00020402,2,"2025-06-20T15:30:41.681",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755463,1750433441690,"fUST",-2000.48,0.00020402,2,"2025-06-20T15:30:41.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755464,1750433441700,"fUST",-2663.94,0.00020402,2,"2025-06-20T15:30:41.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755465,1750433441710,"fUST",-262.93205213,0.00020402,2,"2025-06-20T15:30:41.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755466,1750433441720,"fUST",-970.84,0.00020402,2,"2025-06-20T15:30:41.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755467,1750433441729,"fUST",-1125.24,0.00020402,2,"2025-06-20T15:30:41.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755468,1750433441739,"fUST",-1152.09,0.00020402,2,"2025-06-20T15:30:41.739",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755469,1750433441749,"fUST",-1789.36,0.00020402,2,"2025-06-20T15:30:41.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755470,1750433441758,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755471,1750433441768,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.768",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755472,1750433441777,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755473,1750433441786,"fUST",-485.8,0.00020402,2,"2025-06-20T15:30:41.786",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755474,1750433441795,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.795",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755475,1750433441806,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755476,1750433441815,"fUST",-514.53,0.00020402,2,"2025-06-20T15:30:41.815",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755478,1750433441825,"fUST",-623.89,0.00020402,2,"2025-06-20T15:30:41.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755480,1750433441834,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.834",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755482,1750433441843,"fUST",-460.0,0.00020402,2,"2025-06-20T15:30:41.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755484,1750433441853,"fUST",-1007.18149895,0.00020416,2,"2025-06-20T15:30:41.853",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755486,1750433441862,"fUST",-207.4,0.00020464,2,"2025-06-20T15:30:41.862",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755488,1750433441873,"fUST",-1688.0,0.00020464,2,"2025-06-20T15:30:41.873",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755490,1750433441882,"fUST",-5000.0,0.00020464,2,"2025-06-20T15:30:41.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755492,1750433441892,"fUST",-608.99181707,0.00020484,2,"2025-06-20T15:30:41.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755494,1750433441901,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755496,1750433441911,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755498,1750433441920,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.920",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755500,1750433441929,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755501,1750433441939,"fUST",-805.06,0.00020484,2,"2025-06-20T15:30:41.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755503,1750433441948,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755505,1750433441957,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.957",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755507,1750433441967,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755509,1750433441976,"fUST",-460.0,0.00020484,2,"2025-06-20T15:30:41.976",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755511,1750433441986,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:41.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755513,1750433441996,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:41.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755515,1750433442010,"fUST",-682.55,0.00020492,2,"2025-06-20T15:30:42.010",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755517,1750433442020,"fUST",-717.65,0.00020492,2,"2025-06-20T15:30:42.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755519,1750433442030,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:42.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755521,1750433442039,"fUST",-2812.19,0.00020492,2,"2025-06-20T15:30:42.039",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755523,1750433442051,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:42.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755525,1750433442060,"fUST",-557.69,0.00020492,2,"2025-06-20T15:30:42.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755527,1750433442070,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:42.070",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755529,1750433442081,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:42.081",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755532,1750433442091,"fUST",-1650.16,0.00020492,2,"2025-06-20T15:30:42.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755534,1750433442101,"fUST",-460.0,0.00020492,2,"2025-06-20T15:30:42.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755536,1750433442110,"fUST",-499.09,0.00020492,2,"2025-06-20T15:30:42.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755538,1750433442120,"fUST",-487.35,0.00020492,2,"2025-06-20T15:30:42.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755539,1750433442130,"fUST",-1344.78,0.00020492,2,"2025-06-20T15:30:42.130",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755541,1750433442139,"fUST",-12546.90244252,0.00020492,2,"2025-06-20T15:30:42.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755543,1750433442149,"fUST",-230.06456406,0.00020492,2,"2025-06-20T15:30:42.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755545,1750433442158,"fUST",-460.0,0.00020493,2,"2025-06-20T15:30:42.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755547,1750433442168,"fUST",-1358.6,0.00020493,2,"2025-06-20T15:30:42.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755549,1750433442178,"fUST",-3335.39,0.00020493,2,"2025-06-20T15:30:42.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755551,1750433442187,"fUST",-1114.62,0.00020493,2,"2025-06-20T15:30:42.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755553,1750433442198,"fUST",-460.0,0.00020494,2,"2025-06-20T15:30:42.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755555,1750433442208,"fUST",-723.54,0.00020494,2,"2025-06-20T15:30:42.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755557,1750433442218,"fUST",-460.0,0.00020494,2,"2025-06-20T15:30:42.218",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755559,1750433442227,"fUST",-801.84,0.00020494,2,"2025-06-20T15:30:42.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755561,1750433442237,"fUST",-905.39,0.00020494,2,"2025-06-20T15:30:42.237",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755563,1750433442247,"fUST",-1000.0,0.00020503,2,"2025-06-20T15:30:42.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755565,1750433442256,"fUST",-478.12,0.00020505,2,"2025-06-20T15:30:42.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755567,1750433442265,"fUST",-460.0,0.00020505,2,"2025-06-20T15:30:42.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755569,1750433442275,"fUST",-460.0,0.00020505,2,"2025-06-20T15:30:42.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755571,1750433442284,"fUST",-476.53,0.00020505,2,"2025-06-20T15:30:42.284",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755573,1750433442293,"fUST",-460.0,0.00020505,2,"2025-06-20T15:30:42.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755575,1750433442304,"fUST",-846.08887863,0.00020506,2,"2025-06-20T15:30:42.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755577,1750433442314,"fUST",-523.92420239,0.00020506,2,"2025-06-20T15:30:42.314",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755579,1750433442323,"fUST",-160.0,0.00020506,2,"2025-06-20T15:30:42.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755581,1750433442333,"fUST",-836.27303475,0.00020506,2,"2025-06-20T15:30:42.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755583,1750433442342,"fUST",-160.0,0.00020506,2,"2025-06-20T15:30:42.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755585,1750433442351,"fUST",-160.0,0.00020506,2,"2025-06-20T15:30:42.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755587,1750433442360,"fUST",-160.0,0.00020506,2,"2025-06-20T15:30:42.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755589,1750433442369,"fUST",-424.85694595,0.00020506,2,"2025-06-20T15:30:42.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755591,1750433442379,"fUST",-213.51557418,0.00020506,2,"2025-06-20T15:30:42.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755593,1750433442388,"fUST",-160.0,0.00020506,2,"2025-06-20T15:30:42.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755595,1750433442398,"fUST",-1750.456,0.00020519,2,"2025-06-20T15:30:42.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755597,1750433442407,"fUST",-1000.0,0.00020521,2,"2025-06-20T15:30:42.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755599,1750433442417,"fUST",-1096.45854838,0.00020521,2,"2025-06-20T15:30:42.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755601,1750433442426,"fUST",-151.0,0.00020535,2,"2025-06-20T15:30:42.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755603,1750433442436,"fUST",-151.0,0.00020535,2,"2025-06-20T15:30:42.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755605,1750433442445,"fUST",-151.0,0.00020535,2,"2025-06-20T15:30:42.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755607,1750433442455,"fUST",-151.0,0.00020535,2,"2025-06-20T15:30:42.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755609,1750433442464,"fUST",-497.985523,0.00020535,2,"2025-06-20T15:30:42.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755611,1750433442474,"fUST",-241.66541,0.00020535,2,"2025-06-20T15:30:42.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755613,1750433442483,"fUST",-241.66541,0.00020535,2,"2025-06-20T15:30:42.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755615,1750433442493,"fUST",-151.0,0.00020535,2,"2025-06-20T15:30:42.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755617,1750433442503,"fUST",-500.0,0.00020547,7,"2025-06-20T15:30:42.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755619,1750433442513,"fUST",-614.91078384,0.00020547,2,"2025-06-20T15:30:42.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755622,1750433442524,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755623,1750433442534,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.534",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755625,1750433442544,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.544",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755627,1750433442554,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.554",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755629,1750433442564,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.564",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755631,1750433442574,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755633,1750433442587,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755635,1750433442596,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.596",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755637,1750433442606,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755639,1750433442615,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755641,1750433442626,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.626",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755643,1750433442636,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755645,1750433442646,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755647,1750433442656,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.656",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755649,1750433442666,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.666",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755651,1750433442676,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.676",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755653,1750433442686,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755655,1750433442696,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755657,1750433442705,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.705",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755659,1750433442715,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755661,1750433442725,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755663,1750433442734,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755665,1750433442744,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755667,1750433442753,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.753",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755669,1750433442763,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.763",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755671,1750433442773,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755673,1750433442782,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755675,1750433442792,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755677,1750433442803,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755679,1750433442812,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.812",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755681,1750433442822,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755683,1750433442832,"fUST",-199.26577326,0.00020548,2,"2025-06-20T15:30:42.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755685,1750433442842,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.842",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755687,1750433442851,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755689,1750433442861,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.861",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755691,1750433442870,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755693,1750433442880,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755695,1750433442889,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755697,1750433442899,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755699,1750433442909,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755701,1750433442918,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755703,1750433442928,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755704,1750433442938,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755706,1750433442948,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755708,1750433442958,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755709,1750433442967,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755710,1750433442977,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755711,1750433442986,"fUST",-250.0,0.00020548,2,"2025-06-20T15:30:42.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755712,1750433442996,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:42.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755713,1750433443010,"fUST",-500.0,0.00020548,2,"2025-06-20T15:30:43.010",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755714,1750433443019,"fUST",-1000.0,0.00020561,2,"2025-06-20T15:30:43.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755715,1750433443028,"fUST",-274.70310997,0.00020574,2,"2025-06-20T15:30:43.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755716,1750433443037,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755717,1750433443048,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755719,1750433443060,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755720,1750433443069,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755721,1750433443079,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755722,1750433443089,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755723,1750433443098,"fUST",-2113.36,0.000206,2,"2025-06-20T15:30:43.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755724,1750433443108,"fUST",-925.09,0.000206,2,"2025-06-20T15:30:43.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755725,1750433443117,"fUST",-497.985523,0.000206,2,"2025-06-20T15:30:43.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755726,1750433443127,"fUST",-241.66541,0.000206,2,"2025-06-20T15:30:43.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755727,1750433443136,"fUST",-241.66541,0.000206,2,"2025-06-20T15:30:43.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755728,1750433443146,"fUST",-151.0,0.000206,2,"2025-06-20T15:30:43.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755729,1750433443155,"fUST",-229.23,0.00020624,2,"2025-06-20T15:30:43.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755730,1750433443165,"fUST",-870.3,0.00020674,2,"2025-06-20T15:30:43.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755731,1750433443176,"fUST",-2937.44,0.00020674,2,"2025-06-20T15:30:43.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755732,1750433443185,"fUST",-3686.87,0.00020674,2,"2025-06-20T15:30:43.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755733,1750433443195,"fUST",-496.49,0.00020674,2,"2025-06-20T15:30:43.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755734,1750433443205,"fUST",-2627.66,0.00020676,2,"2025-06-20T15:30:43.205",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755735,1750433443214,"fUST",-2000.48,0.00020676,2,"2025-06-20T15:30:43.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755736,1750433443224,"fUST",-2663.94,0.00020676,2,"2025-06-20T15:30:43.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755737,1750433443233,"fUST",-970.84,0.00020676,2,"2025-06-20T15:30:43.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755738,1750433443242,"fUST",-1125.24,0.00020676,2,"2025-06-20T15:30:43.242",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755739,1750433443251,"fUST",-1152.09,0.00020676,2,"2025-06-20T15:30:43.251",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755740,1750433443261,"fUST",-1789.36,0.00020676,2,"2025-06-20T15:30:43.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755741,1750433443270,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755742,1750433443280,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.280",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755743,1750433443289,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755744,1750433443298,"fUST",-485.8,0.00020676,2,"2025-06-20T15:30:43.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755745,1750433443312,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755746,1750433443322,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755747,1750433443332,"fUST",-514.53,0.00020676,2,"2025-06-20T15:30:43.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755748,1750433443341,"fUST",-623.89,0.00020676,2,"2025-06-20T15:30:43.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755749,1750433443351,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755750,1750433443360,"fUST",-460.0,0.00020676,2,"2025-06-20T15:30:43.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755751,1750433443370,"fUST",-168.0,0.00020712,2,"2025-06-20T15:30:43.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755752,1750433443379,"fUST",-168.0,0.00020725,2,"2025-06-20T15:30:43.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755753,1750433443389,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.389",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755754,1750433443398,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755755,1750433443407,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755756,1750433443417,"fUST",-207.55519103,0.00020758,2,"2025-06-20T15:30:43.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755757,1750433443427,"fUST",-805.06,0.00020758,2,"2025-06-20T15:30:43.427",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755758,1750433443436,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755759,1750433443446,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755760,1750433443456,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755761,1750433443465,"fUST",-460.0,0.00020758,2,"2025-06-20T15:30:43.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755762,1750433443475,"fUST",-5888.0,0.00020763,2,"2025-06-20T15:30:43.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755763,1750433443485,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755764,1750433443494,"fUST",-262.12166752,0.00020766,2,"2025-06-20T15:30:43.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755765,1750433443504,"fUST",-682.55,0.00020766,2,"2025-06-20T15:30:43.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755766,1750433443514,"fUST",-717.65,0.00020766,2,"2025-06-20T15:30:43.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755767,1750433443523,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755768,1750433443532,"fUST",-2812.19,0.00020766,2,"2025-06-20T15:30:43.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755769,1750433443542,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755770,1750433443553,"fUST",-557.69,0.00020766,2,"2025-06-20T15:30:43.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755771,1750433443562,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755772,1750433443572,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755773,1750433443582,"fUST",-1650.16,0.00020766,2,"2025-06-20T15:30:43.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755774,1750433443592,"fUST",-460.0,0.00020766,2,"2025-06-20T15:30:43.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755775,1750433443602,"fUST",-499.09,0.00020766,2,"2025-06-20T15:30:43.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755776,1750433443612,"fUST",-487.35,0.00020766,2,"2025-06-20T15:30:43.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755777,1750433443621,"fUST",-1344.78,0.00020766,2,"2025-06-20T15:30:43.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755778,1750433443631,"fUST",-300.67737017,0.00020767,2,"2025-06-20T15:30:43.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755779,1750433443641,"fUST",-1358.6,0.00020767,2,"2025-06-20T15:30:43.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755780,1750433443650,"fUST",-3335.39,0.00020767,2,"2025-06-20T15:30:43.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755781,1750433443660,"fUST",-1114.62,0.00020767,2,"2025-06-20T15:30:43.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755782,1750433443670,"fUST",-207.769922,0.00020768,2,"2025-06-20T15:30:43.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755783,1750433443679,"fUST",-723.54,0.00020768,2,"2025-06-20T15:30:43.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755784,1750433443689,"fUST",-460.0,0.00020768,2,"2025-06-20T15:30:43.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755785,1750433443698,"fUST",-801.84,0.00020768,2,"2025-06-20T15:30:43.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755786,1750433443709,"fUST",-905.39,0.00020768,2,"2025-06-20T15:30:43.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755787,1750433443719,"fUST",-609.4,0.00020769,3,"2025-06-20T15:30:43.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755788,1750433443730,"fUST",-304.7,0.00020769,3,"2025-06-20T15:30:43.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755789,1750433443739,"fUST",-460.0,0.00020779,2,"2025-06-20T15:30:43.739",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755790,1750433443750,"fUST",-460.0,0.00020779,2,"2025-06-20T15:30:43.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755791,1750433443761,"fUST",-476.53,0.00020779,2,"2025-06-20T15:30:43.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755792,1750433443770,"fUST",-460.0,0.00020779,2,"2025-06-20T15:30:43.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755793,1750433443780,"fUST",-160.0,0.00020782,2,"2025-06-20T15:30:43.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755794,1750433443791,"fUST",-568.15800652,0.00020871,2,"2025-06-20T15:30:43.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755795,1750433443801,"fUST",-870.3,0.00020948,2,"2025-06-20T15:30:43.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755796,1750433443811,"fUST",-2937.44,0.00020948,2,"2025-06-20T15:30:43.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755797,1750433443820,"fUST",-3686.87,0.00020948,2,"2025-06-20T15:30:43.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755798,1750433443829,"fUST",-496.49,0.00020948,2,"2025-06-20T15:30:43.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755799,1750433443839,"fUST",-2627.66,0.0002095,2,"2025-06-20T15:30:43.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755800,1750433443848,"fUST",-2000.48,0.0002095,2,"2025-06-20T15:30:43.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755801,1750433443858,"fUST",-2663.94,0.0002095,2,"2025-06-20T15:30:43.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755802,1750433443867,"fUST",-970.84,0.0002095,2,"2025-06-20T15:30:43.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755803,1750433443877,"fUST",-1125.24,0.0002095,2,"2025-06-20T15:30:43.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755804,1750433443887,"fUST",-1152.09,0.0002095,2,"2025-06-20T15:30:43.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755805,1750433443897,"fUST",-1789.36,0.0002095,2,"2025-06-20T15:30:43.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755806,1750433443907,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755807,1750433443916,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755808,1750433443926,"fUST",-263.1,0.0002095,2,"2025-06-20T15:30:43.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755809,1750433443936,"fUST",-485.8,0.0002095,2,"2025-06-20T15:30:43.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755810,1750433443945,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755811,1750433443955,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755812,1750433443965,"fUST",-514.53,0.0002095,2,"2025-06-20T15:30:43.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755813,1750433443974,"fUST",-623.89,0.0002095,2,"2025-06-20T15:30:43.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755814,1750433443984,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755815,1750433443994,"fUST",-460.0,0.0002095,2,"2025-06-20T15:30:43.994",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755816,1750433444007,"fUST",-168.0,0.00020973,2,"2025-06-20T15:30:44.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755817,1750433444017,"fUST",-151.0,0.00021,4,"2025-06-20T15:30:44.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755818,1750433444027,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755819,1750433444037,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755820,1750433444047,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.047",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755821,1750433444057,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.057",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755822,1750433444067,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.067",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755823,1750433444078,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755824,1750433444096,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755825,1750433444106,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755826,1750433444115,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755827,1750433444125,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755828,1750433444136,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755829,1750433444145,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.145",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755830,1750433444155,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755831,1750433444164,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.164",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755832,1750433444174,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.174",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755833,1750433444184,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.184",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755834,1750433444194,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.194",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755835,1750433444205,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.205",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755836,1750433444215,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.215",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755837,1750433444389,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.389",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755838,1750433444429,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.429",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755839,1750433444441,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755840,1750433444451,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755841,1750433444461,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755842,1750433444472,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755843,1750433444481,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755844,1750433444492,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755845,1750433444503,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755846,1750433444514,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755847,1750433444524,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755848,1750433444535,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755849,1750433444545,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.545",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755850,1750433444555,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.555",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755851,1750433444566,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.566",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755852,1750433444575,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755853,1750433444586,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755854,1750433444595,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755855,1750433444606,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.606",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755856,1750433444616,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.616",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755857,1750433444626,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.626",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755858,1750433444637,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.637",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755859,1750433444647,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755860,1750433444657,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.657",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755861,1750433444667,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755862,1750433444677,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755863,1750433444687,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755864,1750433444697,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.697",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755865,1750433444707,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.707",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755866,1750433444717,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755867,1750433444727,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.727",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755868,1750433444737,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755869,1750433444747,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755870,1750433444758,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755871,1750433444767,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755872,1750433444778,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755873,1750433444788,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755874,1750433444799,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.799",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755875,1750433444809,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755876,1750433444820,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755877,1750433444830,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755878,1750433444840,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755879,1750433444850,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755880,1750433444859,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755881,1750433444874,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755882,1750433444884,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755883,1750433444894,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755884,1750433444904,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755885,1750433444914,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.914",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755886,1750433444924,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.924",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755887,1750433444934,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.934",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755888,1750433444945,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755889,1750433444955,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755890,1750433444965,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755891,1750433444975,"fUST",-500.0,0.00021,7,"2025-06-20T15:30:44.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755892,1750433444984,"fUST",-205.84,0.00021,7,"2025-06-20T15:30:44.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755893,1750433444996,"fUST",-12546.90244252,0.00021,7,"2025-06-20T15:30:44.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755894,1750433445010,"fUST",-523.92420239,0.00021,7,"2025-06-20T15:30:45.010",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755895,1750433445021,"fUST",-846.08887863,0.00021,7,"2025-06-20T15:30:45.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755896,1750433445030,"fUST",-160.0,0.00021,7,"2025-06-20T15:30:45.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755897,1750433445043,"fUST",-10000.0,0.00021,5,"2025-06-20T15:30:45.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755898,1750433445053,"fUST",-64830.1385723,0.00021,2,"2025-06-20T15:30:45.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755899,1750433445064,"fUST",-151.0,0.00021,2,"2025-06-20T15:30:45.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755900,1750433445073,"fUST",-151.0,0.00021,2,"2025-06-20T15:30:45.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755901,1750433445085,"fUST",-151.0,0.00021,2,"2025-06-20T15:30:45.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755902,1750433445096,"fUST",-151.0,0.00021,2,"2025-06-20T15:30:45.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755903,1750433445106,"fUST",-160.0,0.00021,2,"2025-06-20T15:30:45.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755904,1750433445116,"fUST",-160.0,0.00021015,3,"2025-06-20T15:30:45.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755905,1750433445126,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755906,1750433445136,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755907,1750433445146,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755908,1750433445155,"fUST",-805.06,0.00021032,2,"2025-06-20T15:30:45.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755909,1750433445166,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755910,1750433445176,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755911,1750433445187,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755912,1750433445197,"fUST",-460.0,0.00021032,2,"2025-06-20T15:30:45.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755913,1750433445207,"fUST",-420.0,0.00021033,2,"2025-06-20T15:30:45.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755914,1750433445216,"fUST",-420.0,0.00021035,2,"2025-06-20T15:30:45.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755915,1750433445226,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755916,1750433445236,"fUST",-682.55,0.0002104,2,"2025-06-20T15:30:45.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755917,1750433445247,"fUST",-717.65,0.0002104,2,"2025-06-20T15:30:45.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755918,1750433445257,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.257",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755919,1750433445267,"fUST",-2812.19,0.0002104,2,"2025-06-20T15:30:45.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755920,1750433445277,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755921,1750433445287,"fUST",-557.69,0.0002104,2,"2025-06-20T15:30:45.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755922,1750433445296,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755923,1750433445306,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755924,1750433445315,"fUST",-1650.16,0.0002104,2,"2025-06-20T15:30:45.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755925,1750433445325,"fUST",-460.0,0.0002104,2,"2025-06-20T15:30:45.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755926,1750433445335,"fUST",-499.09,0.0002104,2,"2025-06-20T15:30:45.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755927,1750433445344,"fUST",-487.35,0.0002104,2,"2025-06-20T15:30:45.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755928,1750433445354,"fUST",-1344.78,0.0002104,2,"2025-06-20T15:30:45.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755929,1750433445363,"fUST",-1358.6,0.00021041,2,"2025-06-20T15:30:45.363",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755930,1750433445372,"fUST",-3335.39,0.00021041,2,"2025-06-20T15:30:45.372",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755931,1750433445382,"fUST",-1114.62,0.00021041,2,"2025-06-20T15:30:45.382",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755932,1750433445392,"fUST",-723.54,0.00021042,2,"2025-06-20T15:30:45.392",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755933,1750433445401,"fUST",-460.0,0.00021042,2,"2025-06-20T15:30:45.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755934,1750433445411,"fUST",-801.84,0.00021042,2,"2025-06-20T15:30:45.411",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755935,1750433445421,"fUST",-905.39,0.00021042,2,"2025-06-20T15:30:45.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755936,1750433445432,"fUST",-63393.61053691,0.00021051,2,"2025-06-20T15:30:45.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755937,1750433445442,"fUST",-1500.0,0.00021051,2,"2025-06-20T15:30:45.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755938,1750433445452,"fUST",-460.0,0.00021053,2,"2025-06-20T15:30:45.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755939,1750433445462,"fUST",-460.0,0.00021053,2,"2025-06-20T15:30:45.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755941,1750433445472,"fUST",-476.53,0.00021053,2,"2025-06-20T15:30:45.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755943,1750433445482,"fUST",-307.46103251,0.00021053,2,"2025-06-20T15:30:45.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755945,1750433445495,"fUST",-151.0,0.00021056,2,"2025-06-20T15:30:45.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755947,1750433445505,"fUST",-151.0,0.00021056,2,"2025-06-20T15:30:45.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755949,1750433445516,"fUST",-151.0,0.00021056,2,"2025-06-20T15:30:45.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755950,1750433445525,"fUST",-151.0,0.00021056,2,"2025-06-20T15:30:45.525",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755951,1750433445535,"fUST",-497.985523,0.00021056,2,"2025-06-20T15:30:45.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755952,1750433445545,"fUST",-497.985523,0.00021056,2,"2025-06-20T15:30:45.545",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755953,1750433445557,"fUST",-241.66541,0.00021056,2,"2025-06-20T15:30:45.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755954,1750433445567,"fUST",-241.66541,0.00021056,2,"2025-06-20T15:30:45.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755955,1750433445578,"fUST",-151.0,0.00021056,2,"2025-06-20T15:30:45.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755956,1750433445589,"fUST",-1500.0,0.00021068,2,"2025-06-20T15:30:45.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755957,1750433445599,"fUST",-151.0,0.00021083,2,"2025-06-20T15:30:45.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755958,1750433445611,"fUST",-151.0,0.00021083,2,"2025-06-20T15:30:45.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755959,1750433445622,"fUST",-500.0,0.00021095,8,"2025-06-20T15:30:45.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755960,1750433445632,"fUST",-1500.0,0.00021109,2,"2025-06-20T15:30:45.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755961,1750433445642,"fUST",-168.0,0.00021117,2,"2025-06-20T15:30:45.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755962,1750433445652,"fUST",-1680.0,0.00021135,2,"2025-06-20T15:30:45.652",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755963,1750433445663,"fUST",-151.0,0.000212,3,"2025-06-20T15:30:45.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755964,1750433445672,"fUST",-151.0,0.000212,3,"2025-06-20T15:30:45.672",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755965,1750433445683,"fUST",-614.91078384,0.00021218,2,"2025-06-20T15:30:45.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755966,1750433445693,"fUST",-870.3,0.00021222,2,"2025-06-20T15:30:45.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755967,1750433445704,"fUST",-2937.44,0.00021222,2,"2025-06-20T15:30:45.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755968,1750433445714,"fUST",-3686.87,0.00021222,2,"2025-06-20T15:30:45.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755969,1750433445724,"fUST",-496.49,0.00021222,2,"2025-06-20T15:30:45.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755970,1750433445734,"fUST",-2627.66,0.00021224,2,"2025-06-20T15:30:45.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755971,1750433445744,"fUST",-2000.48,0.00021224,2,"2025-06-20T15:30:45.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755972,1750433445754,"fUST",-2663.94,0.00021224,2,"2025-06-20T15:30:45.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755973,1750433445765,"fUST",-970.84,0.00021224,2,"2025-06-20T15:30:45.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755974,1750433445775,"fUST",-1125.24,0.00021224,2,"2025-06-20T15:30:45.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755975,1750433445785,"fUST",-1152.09,0.00021224,2,"2025-06-20T15:30:45.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755976,1750433445796,"fUST",-1789.36,0.00021224,2,"2025-06-20T15:30:45.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755977,1750433445807,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.807",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755978,1750433445817,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755979,1750433445828,"fUST",-485.8,0.00021224,2,"2025-06-20T15:30:45.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755980,1750433445838,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755981,1750433445848,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755982,1750433445858,"fUST",-514.53,0.00021224,2,"2025-06-20T15:30:45.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755983,1750433445868,"fUST",-623.89,0.00021224,2,"2025-06-20T15:30:45.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755984,1750433445878,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.878",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755985,1750433445888,"fUST",-460.0,0.00021224,2,"2025-06-20T15:30:45.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755986,1750433445899,"fUST",-228.31496014,0.0002127,2,"2025-06-20T15:30:45.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755987,1750433445908,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755989,1750433445919,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755990,1750433445928,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755991,1750433445939,"fUST",-805.06,0.00021306,2,"2025-06-20T15:30:45.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755992,1750433445949,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755993,1750433445959,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755995,1750433445969,"fUST",-460.0,0.00021306,2,"2025-06-20T15:30:45.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755996,1750433445979,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:45.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755997,1750433445990,"fUST",-682.55,0.00021314,2,"2025-06-20T15:30:45.990",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755998,1750433446001,"fUST",-717.65,0.00021314,2,"2025-06-20T15:30:46.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366755999,1750433446012,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:46.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756000,1750433446022,"fUST",-2812.19,0.00021314,2,"2025-06-20T15:30:46.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756001,1750433446031,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:46.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756002,1750433446042,"fUST",-557.69,0.00021314,2,"2025-06-20T15:30:46.042",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756003,1750433446054,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:46.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756004,1750433446064,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:46.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756005,1750433446074,"fUST",-1650.16,0.00021314,2,"2025-06-20T15:30:46.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756006,1750433446086,"fUST",-460.0,0.00021314,2,"2025-06-20T15:30:46.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756007,1750433446096,"fUST",-499.09,0.00021314,2,"2025-06-20T15:30:46.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756008,1750433446106,"fUST",-487.35,0.00021314,2,"2025-06-20T15:30:46.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756009,1750433446116,"fUST",-1344.78,0.00021314,2,"2025-06-20T15:30:46.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756010,1750433446126,"fUST",-1358.6,0.00021315,2,"2025-06-20T15:30:46.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756011,1750433446136,"fUST",-3335.39,0.00021315,2,"2025-06-20T15:30:46.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756012,1750433446146,"fUST",-1114.62,0.00021315,2,"2025-06-20T15:30:46.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756013,1750433446156,"fUST",-723.54,0.00021316,2,"2025-06-20T15:30:46.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756014,1750433446166,"fUST",-460.0,0.00021316,2,"2025-06-20T15:30:46.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756015,1750433446176,"fUST",-801.84,0.00021316,2,"2025-06-20T15:30:46.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756016,1750433446186,"fUST",-905.39,0.00021316,2,"2025-06-20T15:30:46.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756017,1750433446196,"fUST",-460.0,0.00021327,2,"2025-06-20T15:30:46.196",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756018,1750433446206,"fUST",-467.53,0.00021327,2,"2025-06-20T15:30:46.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756020,1750433446216,"fUST",-476.53,0.00021327,2,"2025-06-20T15:30:46.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756022,1750433446226,"fUST",-168.0,0.00021333,2,"2025-06-20T15:30:46.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756024,1750433446236,"fUST",-323.72038998,0.00021339,2,"2025-06-20T15:30:46.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756026,1750433446246,"fUST",-180.91065447,0.00021339,2,"2025-06-20T15:30:46.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756028,1750433446256,"fUST",-168.0,0.00021371,2,"2025-06-20T15:30:46.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756030,1750433446266,"fUST",-151.0,0.00021382,2,"2025-06-20T15:30:46.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756032,1750433446276,"fUST",-154.696438,0.00021382,2,"2025-06-20T15:30:46.276",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756034,1750433446286,"fUST",-654.0,0.00021383,2,"2025-06-20T15:30:46.286",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756035,1750433446295,"fUST",-2160.0,0.00021383,2,"2025-06-20T15:30:46.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756036,1750433446308,"fUST",-406.0,0.00021383,2,"2025-06-20T15:30:46.308",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756037,1750433446318,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756038,1750433446329,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.329",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756039,1750433446339,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756040,1750433446348,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756041,1750433446359,"fUST",-497.985523,0.000214,2,"2025-06-20T15:30:46.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756042,1750433446368,"fUST",-497.985523,0.000214,2,"2025-06-20T15:30:46.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756043,1750433446378,"fUST",-241.66541,0.000214,2,"2025-06-20T15:30:46.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756044,1750433446388,"fUST",-241.66541,0.000214,2,"2025-06-20T15:30:46.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756045,1750433446398,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756046,1750433446422,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756047,1750433446432,"fUST",-152.147062,0.000214,2,"2025-06-20T15:30:46.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756048,1750433446443,"fUST",-172.333507,0.000214,2,"2025-06-20T15:30:46.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756049,1750433446453,"fUST",-172.333507,0.000214,2,"2025-06-20T15:30:46.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756050,1750433446464,"fUST",-1201.593788,0.000214,2,"2025-06-20T15:30:46.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756051,1750433446475,"fUST",-1201.593788,0.000214,2,"2025-06-20T15:30:46.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756052,1750433446486,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756053,1750433446496,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756054,1750433446506,"fUST",-4105.96965517,0.000214,5,"2025-06-20T15:30:46.506",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756055,1750433446516,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756056,1750433446527,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.527",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756057,1750433446538,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.538",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756058,1750433446548,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756059,1750433446561,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756060,1750433446571,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756061,1750433446582,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756062,1750433446592,"fUST",-4105.96965496,0.000214,5,"2025-06-20T15:30:46.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756063,1750433446604,"fUST",-151.0,0.000214,2,"2025-06-20T15:30:46.604",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756064,1750433446614,"fUST",-570.26621,0.000214,2,"2025-06-20T15:30:46.614",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756065,1750433446625,"fUST",-570.26621,0.000214,2,"2025-06-20T15:30:46.625",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756066,1750433446636,"fUST",-4000.0,0.00021429,4,"2025-06-20T15:30:46.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756067,1750433446647,"fUST",-500.0,0.00021442,2,"2025-06-20T15:30:46.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756069,1750433446658,"fUST",-4105.96965496,0.00021452,5,"2025-06-20T15:30:46.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756071,1750433446669,"fUST",-870.3,0.00021496,2,"2025-06-20T15:30:46.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756073,1750433446679,"fUST",-2937.44,0.00021496,2,"2025-06-20T15:30:46.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756075,1750433446690,"fUST",-3686.87,0.00021496,2,"2025-06-20T15:30:46.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756077,1750433446702,"fUST",-496.49,0.00021496,2,"2025-06-20T15:30:46.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756080,1750433446712,"fUST",-2627.66,0.00021498,2,"2025-06-20T15:30:46.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756082,1750433446725,"fUST",-2000.48,0.00021498,2,"2025-06-20T15:30:46.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756084,1750433446740,"fUST",-2663.94,0.00021498,2,"2025-06-20T15:30:46.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756086,1750433446750,"fUST",-970.84,0.00021498,2,"2025-06-20T15:30:46.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756088,1750433446761,"fUST",-1125.24,0.00021498,2,"2025-06-20T15:30:46.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756090,1750433446772,"fUST",-1152.09,0.00021498,2,"2025-06-20T15:30:46.772",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756092,1750433446782,"fUST",-1789.36,0.00021498,2,"2025-06-20T15:30:46.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756094,1750433446793,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756096,1750433446807,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.807",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756098,1750433446818,"fUST",-485.8,0.00021498,2,"2025-06-20T15:30:46.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756100,1750433446827,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756102,1750433446838,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756104,1750433446848,"fUST",-514.53,0.00021498,2,"2025-06-20T15:30:46.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756106,1750433446858,"fUST",-623.89,0.00021498,2,"2025-06-20T15:30:46.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756108,1750433446869,"fUST",-151.0,0.00021498,2,"2025-06-20T15:30:46.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756110,1750433446879,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756112,1750433446889,"fUST",-267.730693,0.00021498,2,"2025-06-20T15:30:46.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756113,1750433446899,"fUST",-460.0,0.00021498,2,"2025-06-20T15:30:46.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756114,1750433446909,"fUST",-151.0,0.00021498,2,"2025-06-20T15:30:46.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756115,1750433446919,"fUST",-614520.95693,0.00021499,2,"2025-06-20T15:30:46.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756116,1750433446928,"fUST",-151.0,0.000215,2,"2025-06-20T15:30:46.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756117,1750433446939,"fUST",-154.404908,0.000215,2,"2025-06-20T15:30:46.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756118,1750433446949,"fUST",-151.0,0.000215,2,"2025-06-20T15:30:46.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756119,1750433446960,"fUST",-151.0,0.000215,2,"2025-06-20T15:30:46.960",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756120,1750433446970,"fUST",-3284.7860148,0.000215,6,"2025-06-20T15:30:46.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756121,1750433446980,"fUST",-151.0,0.000215,2,"2025-06-20T15:30:46.980",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756122,1750433446990,"fUST",-296.505132,0.000215,2,"2025-06-20T15:30:46.990",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756123,1750433447002,"fUST",-497.985523,0.000215,2,"2025-06-20T15:30:47.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756124,1750433447013,"fUST",-497.985523,0.000215,2,"2025-06-20T15:30:47.013",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756125,1750433447023,"fUST",-241.66541,0.000215,2,"2025-06-20T15:30:47.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756126,1750433447034,"fUST",-241.66541,0.000215,2,"2025-06-20T15:30:47.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756127,1750433447045,"fUST",-151.0,0.000215,2,"2025-06-20T15:30:47.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756128,1750433447058,"fUST",-151.0,0.000215,3,"2025-06-20T15:30:47.058",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756129,1750433447068,"fUST",-151.0,0.000215,3,"2025-06-20T15:30:47.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756130,1750433447079,"fUST",-151.0,0.000215,4,"2025-06-20T15:30:47.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756131,1750433447089,"fUST",-7254.69699671,0.000215,2,"2025-06-20T15:30:47.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756132,1750433447099,"fUST",-508.87379417,0.00021512,2,"2025-06-20T15:30:47.099",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756133,1750433447109,"fUST",-500.0,0.00021512,2,"2025-06-20T15:30:47.109",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756135,1750433447119,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.119",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756137,1750433447129,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756139,1750433447139,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756141,1750433447149,"fUST",-805.06,0.0002158,2,"2025-06-20T15:30:47.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756142,1750433447159,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.159",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756145,1750433447168,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756146,1750433447179,"fUST",-460.0,0.0002158,2,"2025-06-20T15:30:47.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756148,1750433447188,"fUST",-460.0,0.00021588,2,"2025-06-20T15:30:47.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756150,1750433447198,"fUST",-682.55,0.00021588,2,"2025-06-20T15:30:47.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756152,1750433447208,"fUST",-717.65,0.00021588,2,"2025-06-20T15:30:47.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756154,1750433447217,"fUST",-460.0,0.00021588,2,"2025-06-20T15:30:47.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756156,1750433447227,"fUST",-2812.19,0.00021588,2,"2025-06-20T15:30:47.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756158,1750433447237,"fUST",-460.0,0.00021588,2,"2025-06-20T15:30:47.237",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756160,1750433447247,"fUST",-557.69,0.00021588,2,"2025-06-20T15:30:47.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756162,1750433447257,"fUST",-460.0,0.00021588,2,"2025-06-20T15:30:47.257",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756164,1750433447267,"fUST",-477.00126912,0.00021588,2,"2025-06-20T15:30:47.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756166,1750433447277,"fUST",-1650.16,0.00021588,2,"2025-06-20T15:30:47.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756168,1750433447289,"fUST",-460.0,0.00021588,2,"2025-06-20T15:30:47.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756170,1750433447301,"fUST",-499.09,0.00021588,2,"2025-06-20T15:30:47.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756171,1750433447310,"fUST",-487.35,0.00021588,2,"2025-06-20T15:30:47.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756173,1750433447322,"fUST",-1344.78,0.00021588,2,"2025-06-20T15:30:47.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756175,1750433447332,"fUST",-1358.6,0.00021589,2,"2025-06-20T15:30:47.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756177,1750433447342,"fUST",-3335.39,0.00021589,2,"2025-06-20T15:30:47.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756179,1750433447352,"fUST",-1114.62,0.00021589,2,"2025-06-20T15:30:47.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756181,1750433447362,"fUST",-723.54,0.0002159,2,"2025-06-20T15:30:47.362",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756183,1750433447372,"fUST",-460.0,0.0002159,2,"2025-06-20T15:30:47.372",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756185,1750433447383,"fUST",-801.84,0.0002159,2,"2025-06-20T15:30:47.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756188,1750433447394,"fUST",-905.39,0.0002159,2,"2025-06-20T15:30:47.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756190,1750433447404,"fUST",-2000.0,0.00021599,2,"2025-06-20T15:30:47.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756192,1750433447414,"fUST",-925.09,0.000216,2,"2025-06-20T15:30:47.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756194,1750433447424,"fUST",-167.0,0.000216,3,"2025-06-20T15:30:47.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756196,1750433447435,"fUST",-460.0,0.00021601,2,"2025-06-20T15:30:47.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756198,1750433447446,"fUST",-151.0,0.00021601,2,"2025-06-20T15:30:47.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756200,1750433447456,"fUST",-151.0,0.00021601,2,"2025-06-20T15:30:47.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756219,1750433447636,"fUST",-476.53,0.00021601,2,"2025-06-20T15:30:47.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756221,1750433447649,"fUST",-295.372042,0.00021601,2,"2025-06-20T15:30:47.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756223,1750433447659,"fUST",-295.372042,0.00021601,2,"2025-06-20T15:30:47.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756225,1750433447669,"fUST",-267.733687,0.00021601,2,"2025-06-20T15:30:47.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756227,1750433447679,"fUST",-267.733687,0.00021601,2,"2025-06-20T15:30:47.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756229,1750433447690,"fUST",-1506.03953531,0.00021616,2,"2025-06-20T15:30:47.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756230,1750433447700,"fUST",-4105.96965496,0.00021624,5,"2025-06-20T15:30:47.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756231,1750433447710,"fUST",-500.0,0.00021643,2,"2025-06-20T15:30:47.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756233,1750433447720,"fUST",-151.0,0.00021643,2,"2025-06-20T15:30:47.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756235,1750433447729,"fUST",-500.0,0.00021643,2,"2025-06-20T15:30:47.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756237,1750433447740,"fUST",-500.0,0.00021643,2,"2025-06-20T15:30:47.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756239,1750433447750,"fUST",-151.0,0.00021643,2,"2025-06-20T15:30:47.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756241,1750433447761,"fUST",-500.0,0.00021643,2,"2025-06-20T15:30:47.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756243,1750433447771,"fUST",-183.27557432,0.00021643,2,"2025-06-20T15:30:47.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756245,1750433447780,"fUST",-271.43870979,0.00021643,2,"2025-06-20T15:30:47.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756247,1750433447791,"fUST",-288.05652424,0.00021643,2,"2025-06-20T15:30:47.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756249,1750433447800,"fUST",-160.0,0.00021654,4,"2025-06-20T15:30:47.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756251,1750433447810,"fUST",-2000.0,0.00021657,2,"2025-06-20T15:30:47.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756253,1750433447820,"fUST",-500.0,0.0002167,2,"2025-06-20T15:30:47.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756255,1750433447830,"fUST",-151.0,0.0002167,2,"2025-06-20T15:30:47.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756257,1750433447840,"fUST",-500.0,0.0002167,2,"2025-06-20T15:30:47.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756259,1750433447850,"fUST",-500.0,0.0002167,2,"2025-06-20T15:30:47.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756261,1750433447859,"fUST",-500.0,0.0002167,2,"2025-06-20T15:30:47.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756263,1750433447869,"fUST",-464.57221081,0.00021673,2,"2025-06-20T15:30:47.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756265,1750433447879,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756267,1750433447888,"fUST",-402.71209769,0.00021673,2,"2025-06-20T15:30:47.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756269,1750433447898,"fUST",-503.02473466,0.00021673,2,"2025-06-20T15:30:47.898",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756271,1750433447908,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756273,1750433447917,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756276,1750433447929,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756277,1750433447939,"fUST",-212.48080632,0.00021673,2,"2025-06-20T15:30:47.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756280,1750433447949,"fUST",-500.31929836,0.00021673,2,"2025-06-20T15:30:47.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756281,1750433447959,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756283,1750433447968,"fUST",-259.00630172,0.00021673,2,"2025-06-20T15:30:47.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756285,1750433447978,"fUST",-259.18445203,0.00021673,2,"2025-06-20T15:30:47.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756288,1750433447988,"fUST",-259.0155291,0.00021673,2,"2025-06-20T15:30:47.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756289,1750433447997,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:47.997",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756291,1750433448012,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756293,1750433448021,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756295,1750433448030,"fUST",-500.49268077,0.00021673,2,"2025-06-20T15:30:48.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756297,1750433448040,"fUST",-510.02014759,0.00021673,2,"2025-06-20T15:30:48.040",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756299,1750433448053,"fUST",-501.1094268,0.00021673,2,"2025-06-20T15:30:48.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756301,1750433448062,"fUST",-336.9302654,0.00021673,2,"2025-06-20T15:30:48.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756303,1750433448072,"fUST",-172.00485769,0.00021673,2,"2025-06-20T15:30:48.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756306,1750433448084,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756307,1750433448094,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756310,1750433448104,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756312,1750433448114,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.114",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756314,1750433448124,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756316,1750433448134,"fUST",-520.37428582,0.00021673,2,"2025-06-20T15:30:48.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756318,1750433448143,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756320,1750433448154,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756322,1750433448165,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756324,1750433448175,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756326,1750433448185,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756328,1750433448195,"fUST",-508.47803983,0.00021673,2,"2025-06-20T15:30:48.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756330,1750433448205,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.205",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756332,1750433448215,"fUST",-527.29267632,0.00021673,2,"2025-06-20T15:30:48.215",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756334,1750433448225,"fUST",-500.66438274,0.00021673,2,"2025-06-20T15:30:48.225",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756336,1750433448236,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756338,1750433448246,"fUST",-615.65321523,0.00021673,2,"2025-06-20T15:30:48.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756340,1750433448256,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756342,1750433448266,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756344,1750433448276,"fUST",-264.01137941,0.00021673,2,"2025-06-20T15:30:48.276",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756346,1750433448286,"fUST",-600.0,0.00021673,2,"2025-06-20T15:30:48.286",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756348,1750433448296,"fUST",-153.02265728,0.00021673,2,"2025-06-20T15:30:48.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756350,1750433448307,"fUST",-501.03025202,0.00021673,2,"2025-06-20T15:30:48.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756352,1750433448317,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.317",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756354,1750433448327,"fUST",-500.0,0.00021673,2,"2025-06-20T15:30:48.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756356,1750433448337,"fUST",-301.885905,0.00021673,2,"2025-06-20T15:30:48.337",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756358,1750433448347,"fUST",-151.0,0.00021673,2,"2025-06-20T15:30:48.347",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756360,1750433448357,"fUST",-1760.69672,0.00021673,2,"2025-06-20T15:30:48.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756362,1750433448367,"fUST",-1760.69672,0.00021673,2,"2025-06-20T15:30:48.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756364,1750433448377,"fUST",-151.0,0.00021673,2,"2025-06-20T15:30:48.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756366,1750433448387,"fUST",-151.0,0.00021673,2,"2025-06-20T15:30:48.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756368,1750433448397,"fUST",-151.0,0.00021673,2,"2025-06-20T15:30:48.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756370,1750433448407,"fUST",-151.0,0.00021673,2,"2025-06-20T15:30:48.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756372,1750433448417,"fUST",-200.52773835,0.00021685,2,"2025-06-20T15:30:48.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756374,1750433448427,"fUST",-193717.72768465,0.00021686,2,"2025-06-20T15:30:48.427",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756376,1750433448437,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.437",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756378,1750433448447,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756380,1750433448457,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.457",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756382,1750433448466,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756384,1750433448478,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756386,1750433448488,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756388,1750433448498,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756390,1750433448508,"fUST",-654.470681,0.00021686,2,"2025-06-20T15:30:48.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756392,1750433448518,"fUST",-654.470681,0.00021686,2,"2025-06-20T15:30:48.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756394,1750433448528,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756396,1750433448539,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756398,1750433448549,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.549",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756400,1750433448559,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.559",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756401,1750433448570,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756402,1750433448580,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756403,1750433448590,"fUST",-497.985523,0.00021686,2,"2025-06-20T15:30:48.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756404,1750433448600,"fUST",-497.985523,0.00021686,2,"2025-06-20T15:30:48.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756405,1750433448611,"fUST",-241.66541,0.00021686,2,"2025-06-20T15:30:48.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756406,1750433448620,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756407,1750433448630,"fUST",-241.66541,0.00021686,2,"2025-06-20T15:30:48.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756408,1750433448640,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756409,1750433448650,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756410,1750433448660,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756411,1750433448670,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756412,1750433448682,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756413,1750433448692,"fUST",-449.464762,0.00021686,2,"2025-06-20T15:30:48.692",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756414,1750433448702,"fUST",-449.464762,0.00021686,2,"2025-06-20T15:30:48.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756415,1750433448713,"fUST",-1760.69672,0.00021686,2,"2025-06-20T15:30:48.713",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756416,1750433448722,"fUST",-1760.69672,0.00021686,2,"2025-06-20T15:30:48.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756417,1750433448732,"fUST",-151.578217,0.00021686,2,"2025-06-20T15:30:48.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756418,1750433448743,"fUST",-496.086869,0.00021686,2,"2025-06-20T15:30:48.743",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756419,1750433448754,"fUST",-162.175104,0.00021686,2,"2025-06-20T15:30:48.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756420,1750433448764,"fUST",-496.086869,0.00021686,2,"2025-06-20T15:30:48.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756421,1750433448774,"fUST",-200.178999,0.00021686,2,"2025-06-20T15:30:48.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756422,1750433448784,"fUST",-200.178999,0.00021686,2,"2025-06-20T15:30:48.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756423,1750433448794,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756424,1750433448806,"fUST",-172.333507,0.00021686,2,"2025-06-20T15:30:48.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756425,1750433448817,"fUST",-172.333507,0.00021686,2,"2025-06-20T15:30:48.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756426,1750433448828,"fUST",-295.372042,0.00021686,2,"2025-06-20T15:30:48.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756427,1750433448838,"fUST",-223.367122,0.00021686,2,"2025-06-20T15:30:48.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756428,1750433448849,"fUST",-295.372042,0.00021686,2,"2025-06-20T15:30:48.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756429,1750433448859,"fUST",-223.367122,0.00021686,2,"2025-06-20T15:30:48.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756430,1750433448870,"fUST",-1201.593788,0.00021686,2,"2025-06-20T15:30:48.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756431,1750433448879,"fUST",-1201.593788,0.00021686,2,"2025-06-20T15:30:48.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756432,1750433448889,"fUST",-267.733687,0.00021686,2,"2025-06-20T15:30:48.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756433,1750433448899,"fUST",-267.733687,0.00021686,2,"2025-06-20T15:30:48.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756434,1750433448909,"fUST",-159.436539,0.00021686,2,"2025-06-20T15:30:48.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756435,1750433448921,"fUST",-151.0,0.00021686,2,"2025-06-20T15:30:48.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756436,1750433448930,"fUST",-211.021358,0.00021686,2,"2025-06-20T15:30:48.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756437,1750433448940,"fUST",-151.480385,0.00021686,2,"2025-06-20T15:30:48.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756438,1750433448949,"fUST",-570.26621,0.00021686,2,"2025-06-20T15:30:48.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756439,1750433448959,"fUST",-570.26621,0.00021686,2,"2025-06-20T15:30:48.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756440,1750433448969,"fUST",-500.0,0.00021698,2,"2025-06-20T15:30:48.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756441,1750433448979,"fUST",-151.0,0.00021698,2,"2025-06-20T15:30:48.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756442,1750433448990,"fUST",-500.0,0.00021698,2,"2025-06-20T15:30:48.990",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756443,1750433449000,"fUST",-500.0,0.00021698,2,"2025-06-20T15:30:49.000",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756444,1750433449013,"fUST",-500.0,0.00021698,2,"2025-06-20T15:30:49.013",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756445,1750433449023,"fUST",-151.0,0.00021698,2,"2025-06-20T15:30:49.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756446,1750433449032,"fUST",-151.0,0.00021698,2,"2025-06-20T15:30:49.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756447,1750433449043,"fUST",-151.0,0.00021698,2,"2025-06-20T15:30:49.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756448,1750433449053,"fUST",-151.0,0.00021698,2,"2025-06-20T15:30:49.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756449,1750433449063,"fUST",-2113.36,0.000217,2,"2025-06-20T15:30:49.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756450,1750433449073,"fUST",-83196.3,0.000217,2,"2025-06-20T15:30:49.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756451,1750433449084,"fUST",-170.86544127,0.00021725,2,"2025-06-20T15:30:49.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756452,1750433449094,"fUST",-500.0,0.00021725,2,"2025-06-20T15:30:49.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756453,1750433449104,"fUST",-304.26210019,0.00021725,2,"2025-06-20T15:30:49.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756454,1750433449114,"fUST",-500.0,0.00021725,2,"2025-06-20T15:30:49.114",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756455,1750433449124,"fUST",-489.61595021,0.00021753,2,"2025-06-20T15:30:49.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756456,1750433449134,"fUST",-549.57038776,0.00021753,2,"2025-06-20T15:30:49.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756457,1750433449145,"fUST",-870.3,0.0002177,2,"2025-06-20T15:30:49.145",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756458,1750433449155,"fUST",-2937.44,0.0002177,2,"2025-06-20T15:30:49.155",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756459,1750433449166,"fUST",-3686.87,0.0002177,2,"2025-06-20T15:30:49.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756460,1750433449175,"fUST",-496.49,0.0002177,2,"2025-06-20T15:30:49.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756461,1750433449186,"fUST",-2627.66,0.00021772,2,"2025-06-20T15:30:49.186",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756462,1750433449196,"fUST",-2000.48,0.00021772,2,"2025-06-20T15:30:49.196",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756463,1750433449206,"fUST",-2663.94,0.00021772,2,"2025-06-20T15:30:49.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756464,1750433449215,"fUST",-970.84,0.00021772,2,"2025-06-20T15:30:49.215",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756465,1750433449226,"fUST",-1125.24,0.00021772,2,"2025-06-20T15:30:49.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756466,1750433449236,"fUST",-1152.09,0.00021772,2,"2025-06-20T15:30:49.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756467,1750433449247,"fUST",-1789.36,0.00021772,2,"2025-06-20T15:30:49.247",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756468,1750433449256,"fUST",-460.0,0.00021772,2,"2025-06-20T15:30:49.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756469,1750433449266,"fUST",-460.0,0.00021772,2,"2025-06-20T15:30:49.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756470,1750433449276,"fUST",-485.8,0.00021772,2,"2025-06-20T15:30:49.276",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756471,1750433449286,"fUST",-245.83220625,0.00021772,2,"2025-06-20T15:30:49.286",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756472,1750433449296,"fUST",-460.0,0.00021772,2,"2025-06-20T15:30:49.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756473,1750433449307,"fUST",-514.53,0.00021772,2,"2025-06-20T15:30:49.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756474,1750433449316,"fUST",-623.89,0.00021772,2,"2025-06-20T15:30:49.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756475,1750433449326,"fUST",-248.79008577,0.00021772,2,"2025-06-20T15:30:49.326",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756476,1750433449335,"fUST",-460.0,0.00021772,2,"2025-06-20T15:30:49.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756477,1750433449346,"fUST",-260.93138302,0.00021775,2,"2025-06-20T15:30:49.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756478,1750433449356,"fUST",-4105.96965496,0.00021797,6,"2025-06-20T15:30:49.356",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756479,1750433449365,"fUST",-640.0,0.000218,2,"2025-06-20T15:30:49.365",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756480,1750433449375,"fUST",-313.9982552,0.00021807,2,"2025-06-20T15:30:49.375",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756481,1750433449385,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756482,1750433449394,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756483,1750433449403,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756484,1750433449414,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756485,1750433449425,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756486,1750433449435,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756487,1750433449444,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756488,1750433449454,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756489,1750433449464,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756490,1750433449474,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756491,1750433449484,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756492,1750433449495,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756493,1750433449505,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756494,1750433449515,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756495,1750433449525,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.525",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756496,1750433449535,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756497,1750433449545,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.545",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756498,1750433449556,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.556",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756499,1750433449567,"fUST",-466.64435264,0.00021807,2,"2025-06-20T15:30:49.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756500,1750433449577,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.577",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756501,1750433449587,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756502,1750433449597,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.597",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756503,1750433449607,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.607",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756504,1750433449617,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.617",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756505,1750433449627,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.627",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756506,1750433449637,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.637",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756507,1750433449647,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756508,1750433449657,"fUST",-896.1030757,0.00021807,2,"2025-06-20T15:30:49.657",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756509,1750433449667,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756510,1750433449678,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756511,1750433449687,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756512,1750433449698,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756513,1750433449709,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756514,1750433449719,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756515,1750433449729,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756516,1750433449740,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756517,1750433449750,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756518,1750433449761,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756519,1750433449773,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756520,1750433449783,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756521,1750433449793,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756522,1750433449804,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756523,1750433449814,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756524,1750433449825,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756525,1750433449836,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756526,1750433449847,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756527,1750433449857,"fUST",-428.04850253,0.00021807,2,"2025-06-20T15:30:49.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756528,1750433449867,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756529,1750433449877,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756530,1750433449887,"fUST",-317.0,0.00021807,2,"2025-06-20T15:30:49.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756531,1750433449896,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:30:49.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756532,1750433449906,"fUST",-151.0,0.00021808,2,"2025-06-20T15:30:49.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756533,1750433449916,"fUST",-218.60418071,0.0002181,12,"2025-06-20T15:30:49.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756534,1750433449926,"fUST",-207.91898637,0.0002181,6,"2025-06-20T15:30:49.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756535,1750433449936,"fUST",-151.0,0.00021816,2,"2025-06-20T15:30:49.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756536,1750433449945,"fUST",-207.597383,0.00021825,2,"2025-06-20T15:30:49.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756537,1750433449955,"fUST",-215.0738,0.00021833,2,"2025-06-20T15:30:49.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756538,1750433449965,"fUST",-168.0,0.00021847,2,"2025-06-20T15:30:49.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756539,1750433449975,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:49.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756540,1750433449984,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:49.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756541,1750433449995,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:49.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756542,1750433450007,"fUST",-805.06,0.00021854,2,"2025-06-20T15:30:50.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756543,1750433450017,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:50.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756544,1750433450027,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:50.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756545,1750433450037,"fUST",-460.0,0.00021854,2,"2025-06-20T15:30:50.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756546,1750433450047,"fUST",-460.0,0.00021862,2,"2025-06-20T15:30:50.047",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756547,1750433450057,"fUST",-682.55,0.00021862,2,"2025-06-20T15:30:50.057",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756548,1750433450068,"fUST",-717.65,0.00021862,2,"2025-06-20T15:30:50.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756549,1750433450078,"fUST",-460.0,0.00021862,2,"2025-06-20T15:30:50.078",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756550,1750433450089,"fUST",-2812.19,0.00021862,2,"2025-06-20T15:30:50.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756551,1750433450099,"fUST",-600.49351442,0.00021862,2,"2025-06-20T15:30:50.099",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756552,1750433450109,"fUST",-557.69,0.00021862,2,"2025-06-20T15:30:50.109",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756553,1750433450119,"fUST",-460.0,0.00021862,2,"2025-06-20T15:30:50.119",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756554,1750433450129,"fUST",-1650.16,0.00021862,2,"2025-06-20T15:30:50.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756555,1750433450139,"fUST",-460.0,0.00021862,2,"2025-06-20T15:30:50.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756556,1750433450148,"fUST",-499.09,0.00021862,2,"2025-06-20T15:30:50.148",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756557,1750433450158,"fUST",-487.35,0.00021862,2,"2025-06-20T15:30:50.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756558,1750433450168,"fUST",-1344.78,0.00021862,2,"2025-06-20T15:30:50.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756559,1750433450177,"fUST",-168.0,0.00021863,2,"2025-06-20T15:30:50.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756560,1750433450187,"fUST",-1358.6,0.00021863,2,"2025-06-20T15:30:50.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756561,1750433450197,"fUST",-3335.39,0.00021863,2,"2025-06-20T15:30:50.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756562,1750433450206,"fUST",-1114.62,0.00021863,2,"2025-06-20T15:30:50.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756563,1750433450216,"fUST",-723.54,0.00021864,2,"2025-06-20T15:30:50.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756564,1750433450226,"fUST",-203.52422374,0.00021864,2,"2025-06-20T15:30:50.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756565,1750433450236,"fUST",-801.84,0.00021864,2,"2025-06-20T15:30:50.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756566,1750433450246,"fUST",-905.39,0.00021864,2,"2025-06-20T15:30:50.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756567,1750433450255,"fUST",-460.0,0.00021875,2,"2025-06-20T15:30:50.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756568,1750433450264,"fUST",-476.53,0.00021875,2,"2025-06-20T15:30:50.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756569,1750433450274,"fUST",-614.91078384,0.00021888,2,"2025-06-20T15:30:50.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756570,1750433450283,"fUST",-151.0,0.000219,2,"2025-06-20T15:30:50.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756571,1750433450293,"fUST",-151.0,0.000219,4,"2025-06-20T15:30:50.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756572,1750433450303,"fUST",-151.0,0.00021905,2,"2025-06-20T15:30:50.303",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756573,1750433450312,"fUST",-232.181356,0.00021906,2,"2025-06-20T15:30:50.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756574,1750433450322,"fUST",-151.0,0.00021906,2,"2025-06-20T15:30:50.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756575,1750433450332,"fUST",-192.715596,0.00021906,2,"2025-06-20T15:30:50.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756576,1750433450341,"fUST",-200.0,0.00021917,2,"2025-06-20T15:30:50.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756577,1750433450350,"fUST",-1915.83741953,0.00021917,2,"2025-06-20T15:30:50.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756578,1750433450359,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756579,1750433450495,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756580,1750433450505,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756581,1750433450515,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756582,1750433450525,"fUST",-504.41932248,0.00021917,2,"2025-06-20T15:30:50.525",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756583,1750433450535,"fUST",-1201.593788,0.00021917,2,"2025-06-20T15:30:50.535",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756584,1750433450545,"fUST",-1201.593788,0.00021917,2,"2025-06-20T15:30:50.545",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756585,1750433450555,"fUST",-151.0,0.00021917,2,"2025-06-20T15:30:50.555",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756586,1750433450564,"fUST",-570.26621,0.00021917,2,"2025-06-20T15:30:50.564",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756587,1750433450574,"fUST",-570.26621,0.00021917,2,"2025-06-20T15:30:50.574",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756588,1750433450583,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756589,1750433450593,"fUST",-500.0,0.00021917,2,"2025-06-20T15:30:50.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756590,1750433450603,"fUST",-508.34594437,0.00021917,2,"2025-06-20T15:30:50.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756591,1750433450613,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756592,1750433450622,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756593,1750433450632,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756594,1750433450642,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756595,1750433450651,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756596,1750433450661,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756597,1750433450671,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756598,1750433450680,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756599,1750433450690,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756600,1750433450700,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756601,1750433450709,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756602,1750433450719,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756603,1750433450729,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756604,1750433450739,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.739",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756605,1750433450749,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756606,1750433450758,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756607,1750433450767,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756608,1750433450777,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756609,1750433450787,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756610,1750433450796,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756611,1750433450807,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.807",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756612,1750433450816,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.816",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756613,1750433450826,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756614,1750433450835,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.835",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756615,1750433450845,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.845",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756616,1750433450855,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756617,1750433450865,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756618,1750433450874,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756619,1750433450884,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756620,1750433450894,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756621,1750433450903,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756622,1750433450914,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.914",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756623,1750433450923,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756624,1750433450933,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.933",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756625,1750433450943,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756626,1750433450952,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.952",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756627,1750433450962,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756628,1750433450971,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756629,1750433450981,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.981",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756630,1750433450991,"fUST",-153.0,0.00021918,2,"2025-06-20T15:30:50.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756631,1750433451001,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756632,1750433451014,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.014",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756633,1750433451024,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.024",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756634,1750433451034,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756635,1750433451044,"fUST",-166.0,0.00021918,2,"2025-06-20T15:30:51.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756636,1750433451055,"fUST",-326.2483826,0.00021918,7,"2025-06-20T15:30:51.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756637,1750433451065,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756638,1750433451075,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756639,1750433451086,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756640,1750433451096,"fUST",-158.156376,0.00021918,2,"2025-06-20T15:30:51.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756641,1750433451106,"fUST",-400.64606248,0.00021918,7,"2025-06-20T15:30:51.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756642,1750433451115,"fUST",-266.78635879,0.00021918,3,"2025-06-20T15:30:51.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756643,1750433451125,"fUST",-171.0,0.00021918,2,"2025-06-20T15:30:51.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756644,1750433451135,"fUST",-171.0,0.00021918,2,"2025-06-20T15:30:51.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756645,1750433451144,"fUST",-271.23252024,0.00021918,2,"2025-06-20T15:30:51.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756646,1750433451154,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756647,1750433451163,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756648,1750433451172,"fUST",-166.5555692,0.00021918,2,"2025-06-20T15:30:51.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756649,1750433451183,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.183",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756650,1750433451192,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756651,1750433451202,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.202",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756652,1750433451212,"fUST",-150.17579791,0.00021918,2,"2025-06-20T15:30:51.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756653,1750433451222,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.222",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756654,1750433451232,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.232",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756655,1750433451241,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.241",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756656,1750433451251,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.251",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756657,1750433451260,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756658,1750433451270,"fUST",-235.10670729,0.00021918,2,"2025-06-20T15:30:51.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756659,1750433451279,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756660,1750433451289,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756661,1750433451298,"fUST",-151.0,0.00021918,2,"2025-06-20T15:30:51.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756662,1750433451310,"fUST",-151.0,0.00021918,7,"2025-06-20T15:30:51.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756663,1750433451319,"fUST",-172.333507,0.00021918,7,"2025-06-20T15:30:51.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756664,1750433451330,"fUST",-172.333507,0.00021918,7,"2025-06-20T15:30:51.330",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756665,1750433451339,"fUST",-500.0,0.00021918,2,"2025-06-20T15:30:51.339",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756666,1750433451349,"fUST",-500.0,0.00021918,2,"2025-06-20T15:30:51.349",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756667,1750433451359,"fUST",-500.0,0.00021918,2,"2025-06-20T15:30:51.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756668,1750433451368,"fUST",-330.812634,0.00021918,2,"2025-06-20T15:30:51.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756669,1750433451378,"fUST",-762.0,0.00021939,2,"2025-06-20T15:30:51.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756670,1750433451388,"fUST",-200.0,0.00021951,2,"2025-06-20T15:30:51.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756671,1750433451398,"fUST",-179705.95988385,0.00021952,2,"2025-06-20T15:30:51.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756672,1750433451407,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756673,1750433451417,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756674,1750433451427,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.427",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756675,1750433451437,"fUST",-153.684854,0.00021952,7,"2025-06-20T15:30:51.437",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756676,1750433451447,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756677,1750433451458,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.458",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756678,1750433451468,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756679,1750433451479,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.479",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756680,1750433451490,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756681,1750433451500,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756682,1750433451510,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.510",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756683,1750433451521,"fUST",-654.470681,0.00021952,2,"2025-06-20T15:30:51.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756684,1750433451531,"fUST",-654.470681,0.00021952,2,"2025-06-20T15:30:51.531",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756685,1750433451541,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756686,1750433451550,"fUST",-165.630389,0.00021952,7,"2025-06-20T15:30:51.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756687,1750433451565,"fUST",-171.140173,0.00021952,7,"2025-06-20T15:30:51.565",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756688,1750433451575,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756689,1750433451585,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.585",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756690,1750433451595,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756691,1750433451605,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756692,1750433451615,"fUST",-152.879845,0.00021952,7,"2025-06-20T15:30:51.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756693,1750433451624,"fUST",-497.985523,0.00021952,7,"2025-06-20T15:30:51.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756694,1750433451634,"fUST",-497.985523,0.00021952,7,"2025-06-20T15:30:51.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756695,1750433451644,"fUST",-241.66541,0.00021952,7,"2025-06-20T15:30:51.644",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756696,1750433451654,"fUST",-241.66541,0.00021952,7,"2025-06-20T15:30:51.654",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756697,1750433451664,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.664",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756698,1750433451674,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.674",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756699,1750433451684,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756700,1750433451694,"fUST",-217.237617,0.00021952,7,"2025-06-20T15:30:51.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756701,1750433451704,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756702,1750433451714,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756703,1750433451724,"fUST",-449.464762,0.00021952,7,"2025-06-20T15:30:51.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756704,1750433451734,"fUST",-449.464762,0.00021952,7,"2025-06-20T15:30:51.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756705,1750433451743,"fUST",-1760.69672,0.00021952,7,"2025-06-20T15:30:51.743",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756706,1750433451753,"fUST",-1760.69672,0.00021952,7,"2025-06-20T15:30:51.753",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756707,1750433451762,"fUST",-496.086869,0.00021952,7,"2025-06-20T15:30:51.762",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756708,1750433451772,"fUST",-496.086869,0.00021952,7,"2025-06-20T15:30:51.772",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756709,1750433451782,"fUST",-200.178999,0.00021952,7,"2025-06-20T15:30:51.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756710,1750433451792,"fUST",-200.178999,0.00021952,7,"2025-06-20T15:30:51.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756711,1750433451802,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756712,1750433451814,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756713,1750433451825,"fUST",-295.372042,0.00021952,7,"2025-06-20T15:30:51.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756714,1750433451834,"fUST",-223.367122,0.00021952,7,"2025-06-20T15:30:51.834",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756715,1750433451844,"fUST",-295.372042,0.00021952,7,"2025-06-20T15:30:51.844",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756716,1750433451854,"fUST",-223.367122,0.00021952,7,"2025-06-20T15:30:51.854",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756717,1750433451863,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756718,1750433451873,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.873",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756719,1750433451882,"fUST",-267.733687,0.00021952,7,"2025-06-20T15:30:51.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756720,1750433451893,"fUST",-267.733687,0.00021952,7,"2025-06-20T15:30:51.893",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756721,1750433451903,"fUST",-151.0,0.00021952,7,"2025-06-20T15:30:51.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756722,1750433451913,"fUST",-570.26621,0.00021952,7,"2025-06-20T15:30:51.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756723,1750433451922,"fUST",-570.26621,0.00021952,7,"2025-06-20T15:30:51.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756724,1750433451931,"fUST",-213.51557418,0.0002196,7,"2025-06-20T15:30:51.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756725,1750433451941,"fUST",-1201.593788,0.0002196,7,"2025-06-20T15:30:51.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756726,1750433451951,"fUST",-1201.593788,0.0002196,7,"2025-06-20T15:30:51.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756727,1750433451961,"fUST",-4105.96965496,0.00021969,6,"2025-06-20T15:30:51.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756728,1750433451970,"fUST",-500.0,0.00021973,2,"2025-06-20T15:30:51.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756729,1750433451979,"fUST",-515.56249769,0.00021973,2,"2025-06-20T15:30:51.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756730,1750433451988,"fUST",-500.0,0.00021973,2,"2025-06-20T15:30:51.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756731,1750433451999,"fUST",-500.0,0.00021973,2,"2025-06-20T15:30:51.999",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756732,1750433452014,"fUST",-260.61480151,0.00021973,2,"2025-06-20T15:30:52.014",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756733,1750433452023,"fUST",-500.0,0.00021973,2,"2025-06-20T15:30:52.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756734,1750433452033,"fUST",-229.35028853,0.00021973,2,"2025-06-20T15:30:52.033",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756735,1750433452043,"fUST",-550.30617646,0.00021973,2,"2025-06-20T15:30:52.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756736,1750433452052,"fUST",-263.42834044,0.00021973,2,"2025-06-20T15:30:52.052",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756737,1750433452064,"fUST",-153.05257279,0.00021973,2,"2025-06-20T15:30:52.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756738,1750433452074,"fUST",-151.0,0.00021973,7,"2025-06-20T15:30:52.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756739,1750433452085,"fUST",-172.333507,0.00021973,7,"2025-06-20T15:30:52.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756740,1750433452095,"fUST",-172.333507,0.00021973,7,"2025-06-20T15:30:52.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756741,1750433452104,"fUST",-9838.40670332,0.00022,2,"2025-06-20T15:30:52.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756742,1750433452113,"fUST",-351.48959002,0.00022,2,"2025-06-20T15:30:52.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756743,1750433452123,"fUST",-18470.4244027,0.00022,2,"2025-06-20T15:30:52.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756744,1750433452132,"fUST",-213.51557418,0.00022,3,"2025-06-20T15:30:52.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756745,1750433452142,"fUST",-3000.0,0.00022,2,"2025-06-20T15:30:52.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756746,1750433452152,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756747,1750433452161,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756748,1750433452171,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756749,1750433452181,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.181",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756750,1750433452190,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756751,1750433452200,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756752,1750433452209,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756753,1750433452219,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756754,1750433452229,"fUST",-1748.0,0.00022,3,"2025-06-20T15:30:52.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756755,1750433452239,"fUST",-1726.0,0.00022,3,"2025-06-20T15:30:52.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756756,1750433452248,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756757,1750433452259,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756758,1750433452269,"fUST",-286.962943,0.00022,7,"2025-06-20T15:30:52.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756759,1750433452278,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756760,1750433452288,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.288",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756761,1750433452297,"fUST",-654.470681,0.00022,2,"2025-06-20T15:30:52.297",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756762,1750433452308,"fUST",-654.470681,0.00022,2,"2025-06-20T15:30:52.308",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756763,1750433452317,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.317",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756764,1750433452327,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756765,1750433452336,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756766,1750433452346,"fUST",-497.985523,0.00022,7,"2025-06-20T15:30:52.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756767,1750433452356,"fUST",-497.985523,0.00022,7,"2025-06-20T15:30:52.356",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756768,1750433452365,"fUST",-241.66541,0.00022,7,"2025-06-20T15:30:52.365",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756769,1750433452375,"fUST",-241.66541,0.00022,7,"2025-06-20T15:30:52.375",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756770,1750433452384,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756771,1750433452394,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756772,1750433452403,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756773,1750433452413,"fUST",-151.0,0.00022,7,"2025-06-20T15:30:52.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756774,1750433452423,"fUST",-465.347029,0.00022,7,"2025-06-20T15:30:52.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756775,1750433452432,"fUST",-465.347029,0.00022,7,"2025-06-20T15:30:52.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756776,1750433452442,"fUST",-12546.90244252,0.00022,3,"2025-06-20T15:30:52.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756777,1750433452451,"fUST",-523.92420239,0.00022,3,"2025-06-20T15:30:52.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756778,1750433452461,"fUST",-150.415919,0.00022,2,"2025-06-20T15:30:52.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756779,1750433452471,"fUST",-160.0,0.00022,3,"2025-06-20T15:30:52.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756780,1750433452481,"fUST",-846.08887863,0.00022,3,"2025-06-20T15:30:52.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756781,1750433452491,"fUST",-160.0,0.00022,3,"2025-06-20T15:30:52.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756782,1750433452501,"fUST",-319.6056,0.00022,2,"2025-06-20T15:30:52.501",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756783,1750433452510,"fUST",-3000.0,0.0002201,2,"2025-06-20T15:30:52.510",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756784,1750433452520,"fUST",-168.0,0.0002201,2,"2025-06-20T15:30:52.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756785,1750433452530,"fUST",-3000.0,0.0002202,2,"2025-06-20T15:30:52.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756786,1750433452539,"fUST",-407.29758069,0.00022027,2,"2025-06-20T15:30:52.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756787,1750433452548,"fUST",-3000.0,0.0002203,2,"2025-06-20T15:30:52.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756788,1750433452560,"fUST",-218.60418071,0.00022035,7,"2025-06-20T15:30:52.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756789,1750433452570,"fUST",-3000.0,0.0002204,2,"2025-06-20T15:30:52.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756790,1750433452579,"fUST",-151.0,0.0002204,7,"2025-06-20T15:30:52.579",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756791,1750433452589,"fUST",-151.0,0.0002204,7,"2025-06-20T15:30:52.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756792,1750433452599,"fUST",-449.464762,0.0002204,7,"2025-06-20T15:30:52.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756793,1750433452609,"fUST",-449.464762,0.0002204,7,"2025-06-20T15:30:52.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756794,1750433452619,"fUST",-223.367122,0.0002204,7,"2025-06-20T15:30:52.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756795,1750433452629,"fUST",-223.367122,0.0002204,7,"2025-06-20T15:30:52.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756796,1750433452639,"fUST",-870.3,0.00022044,2,"2025-06-20T15:30:52.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756797,1750433452649,"fUST",-2937.44,0.00022044,2,"2025-06-20T15:30:52.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756798,1750433452659,"fUST",-3686.87,0.00022044,2,"2025-06-20T15:30:52.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756799,1750433452669,"fUST",-496.49,0.00022044,2,"2025-06-20T15:30:52.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756800,1750433452679,"fUST",-2627.66,0.00022046,2,"2025-06-20T15:30:52.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756801,1750433452689,"fUST",-2000.48,0.00022046,2,"2025-06-20T15:30:52.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756802,1750433452699,"fUST",-2663.94,0.00022046,2,"2025-06-20T15:30:52.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756803,1750433452709,"fUST",-970.84,0.00022046,2,"2025-06-20T15:30:52.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756804,1750433452718,"fUST",-1125.24,0.00022046,2,"2025-06-20T15:30:52.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756805,1750433452728,"fUST",-1152.09,0.00022046,2,"2025-06-20T15:30:52.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756806,1750433452738,"fUST",-1789.36,0.00022046,2,"2025-06-20T15:30:52.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756807,1750433452747,"fUST",-460.0,0.00022046,2,"2025-06-20T15:30:52.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756808,1750433452757,"fUST",-460.0,0.00022046,2,"2025-06-20T15:30:52.757",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756809,1750433452768,"fUST",-485.8,0.00022046,2,"2025-06-20T15:30:52.768",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756810,1750433452778,"fUST",-460.0,0.00022046,2,"2025-06-20T15:30:52.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756811,1750433452787,"fUST",-514.53,0.00022046,2,"2025-06-20T15:30:52.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756812,1750433452798,"fUST",-623.89,0.00022046,2,"2025-06-20T15:30:52.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756813,1750433452809,"fUST",-460.0,0.00022046,2,"2025-06-20T15:30:52.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756814,1750433452818,"fUST",-151.0,0.0002205,7,"2025-06-20T15:30:52.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756815,1750433452828,"fUST",-173.198696,0.0002205,7,"2025-06-20T15:30:52.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756816,1750433452837,"fUST",-3000.0,0.0002205,2,"2025-06-20T15:30:52.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756817,1750433452848,"fUST",-151.0,0.0002206,7,"2025-06-20T15:30:52.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756818,1750433452858,"fUST",-151.0,0.0002206,7,"2025-06-20T15:30:52.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756819,1750433452868,"fUST",-151.0,0.0002206,7,"2025-06-20T15:30:52.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756820,1750433452877,"fUST",-3000.0,0.0002206,2,"2025-06-20T15:30:52.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756821,1750433452887,"fUST",-217.237617,0.0002206,7,"2025-06-20T15:30:52.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756822,1750433452896,"fUST",-151.0,0.0002206,7,"2025-06-20T15:30:52.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756823,1750433452906,"fUST",-200.178999,0.0002206,7,"2025-06-20T15:30:52.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756824,1750433452915,"fUST",-200.178999,0.0002206,7,"2025-06-20T15:30:52.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756825,1750433452925,"fUST",-207.91898637,0.00022065,11,"2025-06-20T15:30:52.925",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756826,1750433452935,"fUST",-168.0,0.00022065,2,"2025-06-20T15:30:52.935",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756827,1750433453069,"fUST",-3000.0,0.0002207,2,"2025-06-20T15:30:53.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756828,1750433453080,"fUST",-496.086869,0.0002207,7,"2025-06-20T15:30:53.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756829,1750433453091,"fUST",-496.086869,0.0002207,7,"2025-06-20T15:30:53.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756830,1750433453100,"fUST",-762.0,0.00022071,2,"2025-06-20T15:30:53.100",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756831,1750433453111,"fUST",-218.60418071,0.00022073,10,"2025-06-20T15:30:53.111",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756832,1750433453120,"fUST",-4025.277674,0.0002208,2,"2025-06-20T15:30:53.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756833,1750433453130,"fUST",-151.0,0.0002208,7,"2025-06-20T15:30:53.130",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756834,1750433453139,"fUST",-151.0,0.0002208,7,"2025-06-20T15:30:53.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756835,1750433453149,"fUST",-1760.69672,0.0002208,7,"2025-06-20T15:30:53.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756836,1750433453159,"fUST",-1760.69672,0.0002208,7,"2025-06-20T15:30:53.159",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756837,1750433453168,"fUST",-940.05,0.000221,2,"2025-06-20T15:30:53.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756838,1750433453178,"fUST",-168.0,0.00022107,2,"2025-06-20T15:30:53.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756839,1750433453188,"fUST",-218.60418071,0.0002211,10,"2025-06-20T15:30:53.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756840,1750433453197,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756841,1750433453207,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756842,1750433453216,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756843,1750433453226,"fUST",-805.06,0.00022128,2,"2025-06-20T15:30:53.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756844,1750433453235,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.235",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756845,1750433453244,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756846,1750433453254,"fUST",-460.0,0.00022128,2,"2025-06-20T15:30:53.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756847,1750433453264,"fUST",-460.0,0.00022136,2,"2025-06-20T15:30:53.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756848,1750433453273,"fUST",-682.55,0.00022136,2,"2025-06-20T15:30:53.273",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756849,1750433453283,"fUST",-717.65,0.00022136,2,"2025-06-20T15:30:53.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756850,1750433453292,"fUST",-460.0,0.00022136,2,"2025-06-20T15:30:53.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756851,1750433453302,"fUST",-2812.19,0.00022136,2,"2025-06-20T15:30:53.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756852,1750433453313,"fUST",-557.69,0.00022136,2,"2025-06-20T15:30:53.313",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756853,1750433453323,"fUST",-460.0,0.00022136,2,"2025-06-20T15:30:53.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756854,1750433453332,"fUST",-1650.16,0.00022136,2,"2025-06-20T15:30:53.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756855,1750433453342,"fUST",-460.0,0.00022136,2,"2025-06-20T15:30:53.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756856,1750433453352,"fUST",-499.09,0.00022136,2,"2025-06-20T15:30:53.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756857,1750433453362,"fUST",-487.35,0.00022136,2,"2025-06-20T15:30:53.362",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756858,1750433453371,"fUST",-1344.78,0.00022136,2,"2025-06-20T15:30:53.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756859,1750433453381,"fUST",-1358.6,0.00022137,2,"2025-06-20T15:30:53.381",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756860,1750433453391,"fUST",-3335.39,0.00022137,2,"2025-06-20T15:30:53.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756861,1750433453401,"fUST",-1114.62,0.00022137,2,"2025-06-20T15:30:53.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756862,1750433453411,"fUST",-723.54,0.00022138,2,"2025-06-20T15:30:53.411",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756863,1750433453421,"fUST",-801.84,0.00022138,2,"2025-06-20T15:30:53.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756864,1750433453432,"fUST",-905.39,0.00022138,2,"2025-06-20T15:30:53.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756865,1750433453442,"fUST",-375.41013313,0.00022139,2,"2025-06-20T15:30:53.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756866,1750433453452,"fUST",-4105.96965496,0.00022141,6,"2025-06-20T15:30:53.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756867,1750433453461,"fUST",-168.0,0.00022146,2,"2025-06-20T15:30:53.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756868,1750433453471,"fUST",-1071.91904621,0.00022147,2,"2025-06-20T15:30:53.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756869,1750433453481,"fUST",-218.60418071,0.00022148,6,"2025-06-20T15:30:53.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756870,1750433453491,"fUST",-460.0,0.00022149,2,"2025-06-20T15:30:53.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756871,1750433453500,"fUST",-476.53,0.00022149,2,"2025-06-20T15:30:53.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756872,1750433453511,"fUST",-151.0,0.00022149,7,"2025-06-20T15:30:53.511",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756873,1750433453520,"fUST",-151.0,0.00022149,7,"2025-06-20T15:30:53.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756874,1750433453530,"fUST",-151.0,0.00022149,7,"2025-06-20T15:30:53.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756875,1750433453540,"fUST",-1201.593788,0.00022149,7,"2025-06-20T15:30:53.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756876,1750433453550,"fUST",-1201.593788,0.00022149,7,"2025-06-20T15:30:53.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756877,1750433453560,"fUST",-218.60418071,0.0002215,10,"2025-06-20T15:30:53.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756878,1750433453570,"fUST",-295.372042,0.0002215,7,"2025-06-20T15:30:53.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756879,1750433453580,"fUST",-295.372042,0.0002215,7,"2025-06-20T15:30:53.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756880,1750433453590,"fUST",-267.733687,0.0002215,7,"2025-06-20T15:30:53.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756881,1750433453599,"fUST",-267.733687,0.0002215,7,"2025-06-20T15:30:53.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756882,1750433453609,"fUST",-160.0,0.00022152,2,"2025-06-20T15:30:53.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756883,1750433453619,"fUST",-151.0,0.00022176,7,"2025-06-20T15:30:53.619",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756884,1750433453629,"fUST",-151.0,0.00022176,7,"2025-06-20T15:30:53.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756885,1750433453639,"fUST",-151.0,0.00022181,7,"2025-06-20T15:30:53.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756886,1750433453649,"fUST",-151.0,0.00022181,7,"2025-06-20T15:30:53.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756887,1750433453659,"fUST",-151.0,0.00022181,7,"2025-06-20T15:30:53.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756888,1750433453669,"fUST",-218.60418071,0.00022185,12,"2025-06-20T15:30:53.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756889,1750433453680,"fUST",-200.0,0.00022191,30,"2025-06-20T15:30:53.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756890,1750433453690,"fUST",-207.859674,0.000222,7,"2025-06-20T15:30:53.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756891,1750433453700,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.700",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756892,1750433453710,"fUST",-230.443268,0.000222,7,"2025-06-20T15:30:53.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756893,1750433453720,"fUST",-213.51557418,0.000222,7,"2025-06-20T15:30:53.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756894,1750433453730,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756895,1750433453740,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756896,1750433453749,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756897,1750433453759,"fUST",-295.75860817,0.000222,7,"2025-06-20T15:30:53.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756898,1750433453770,"fUST",-654.470681,0.000222,2,"2025-06-20T15:30:53.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756899,1750433453781,"fUST",-654.470681,0.000222,2,"2025-06-20T15:30:53.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756900,1750433453791,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756901,1750433453802,"fUST",-497.985523,0.000222,7,"2025-06-20T15:30:53.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756902,1750433453814,"fUST",-497.985523,0.000222,7,"2025-06-20T15:30:53.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756903,1750433453824,"fUST",-241.66541,0.000222,7,"2025-06-20T15:30:53.824",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756904,1750433453835,"fUST",-241.665418,0.000222,7,"2025-06-20T15:30:53.835",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756905,1750433453844,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.844",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756906,1750433453855,"fUST",-151.0,0.000222,7,"2025-06-20T15:30:53.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756907,1750433453864,"fUST",-172.333507,0.000222,7,"2025-06-20T15:30:53.864",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756908,1750433453874,"fUST",-172.333507,0.000222,7,"2025-06-20T15:30:53.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756909,1750433453883,"fUST",-151.0,0.00022202,7,"2025-06-20T15:30:53.883",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756910,1750433453893,"fUST",-2500.0,0.00022205,2,"2025-06-20T15:30:53.893",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756911,1750433453903,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756912,1750433453913,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756913,1750433453923,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756914,1750433453933,"fUST",-500.0,0.00022221,2,"2025-06-20T15:30:53.933",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756915,1750433453943,"fUST",-477.72948211,0.00022221,2,"2025-06-20T15:30:53.943",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756916,1750433453953,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.953",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756917,1750433453962,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756918,1750433453972,"fUST",-517.89964897,0.00022221,2,"2025-06-20T15:30:53.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756919,1750433453983,"fUST",-500.0,0.00022221,2,"2025-06-20T15:30:53.983",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756920,1750433453992,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:53.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756921,1750433454003,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:54.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756922,1750433454015,"fUST",-632.55334313,0.00022221,2,"2025-06-20T15:30:54.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756923,1750433454025,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:54.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756924,1750433454035,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:54.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756925,1750433454045,"fUST",-399.08065305,0.00022221,2,"2025-06-20T15:30:54.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756926,1750433454056,"fUST",-440.0695689,0.00022221,2,"2025-06-20T15:30:54.056",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756927,1750433454065,"fUST",-1000.0,0.00022221,2,"2025-06-20T15:30:54.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756928,1750433454075,"fUST",-1200.0,0.00022221,2,"2025-06-20T15:30:54.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756929,1750433454084,"fUST",-500.0,0.00022221,2,"2025-06-20T15:30:54.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756930,1750433454094,"fUST",-570.26621,0.00022221,7,"2025-06-20T15:30:54.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756931,1750433454103,"fUST",-570.26621,0.00022221,7,"2025-06-20T15:30:54.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756932,1750433454113,"fUST",-218.60418071,0.00022223,5,"2025-06-20T15:30:54.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756933,1750433454123,"fUST",-168.0,0.00022226,2,"2025-06-20T15:30:54.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756934,1750433454132,"fUST",-500.0,0.00022256,2,"2025-06-20T15:30:54.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756935,1750433454143,"fUST",-218.60418071,0.0002226,3,"2025-06-20T15:30:54.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756936,1750433454152,"fUST",-168.0,0.00022279,2,"2025-06-20T15:30:54.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756937,1750433454161,"fUST",-160.0,0.00022293,5,"2025-06-20T15:30:54.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756938,1750433454171,"fUST",-218.60418071,0.00022298,6,"2025-06-20T15:30:54.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756939,1750433454180,"fUST",-4105.96965496,0.00022314,7,"2025-06-20T15:30:54.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756940,1750433454189,"fUST",-870.3,0.00022318,2,"2025-06-20T15:30:54.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756941,1750433454200,"fUST",-2937.44,0.00022318,2,"2025-06-20T15:30:54.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756942,1750433454210,"fUST",-3686.87,0.00022318,2,"2025-06-20T15:30:54.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756943,1750433454219,"fUST",-496.49,0.00022318,2,"2025-06-20T15:30:54.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756944,1750433454229,"fUST",-207.91898637,0.0002232,6,"2025-06-20T15:30:54.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756945,1750433454239,"fUST",-2627.66,0.0002232,2,"2025-06-20T15:30:54.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756946,1750433454248,"fUST",-2000.48,0.0002232,2,"2025-06-20T15:30:54.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756947,1750433454258,"fUST",-2663.94,0.0002232,2,"2025-06-20T15:30:54.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756948,1750433454267,"fUST",-970.84,0.0002232,2,"2025-06-20T15:30:54.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756949,1750433454277,"fUST",-1125.24,0.0002232,2,"2025-06-20T15:30:54.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756950,1750433454287,"fUST",-1152.09,0.0002232,2,"2025-06-20T15:30:54.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756951,1750433454296,"fUST",-1789.36,0.0002232,2,"2025-06-20T15:30:54.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756952,1750433454306,"fUST",-460.0,0.0002232,2,"2025-06-20T15:30:54.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756953,1750433454315,"fUST",-460.0,0.0002232,2,"2025-06-20T15:30:54.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756954,1750433454325,"fUST",-485.8,0.0002232,2,"2025-06-20T15:30:54.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756955,1750433454335,"fUST",-460.0,0.0002232,2,"2025-06-20T15:30:54.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756956,1750433454345,"fUST",-514.53,0.0002232,2,"2025-06-20T15:30:54.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756957,1750433454354,"fUST",-623.89,0.0002232,2,"2025-06-20T15:30:54.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756958,1750433454364,"fUST",-460.0,0.0002232,2,"2025-06-20T15:30:54.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756959,1750433454374,"fUST",-168.0,0.0002233,2,"2025-06-20T15:30:54.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756960,1750433454385,"fUST",-151.0,0.00022335,7,"2025-06-20T15:30:54.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756961,1750433454395,"fUST",-218.60418071,0.00022335,11,"2025-06-20T15:30:54.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756962,1750433454404,"fUST",-168.0,0.00022337,2,"2025-06-20T15:30:54.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756963,1750433454414,"fUST",-218.60418071,0.00022373,6,"2025-06-20T15:30:54.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756964,1750433454424,"fUST",-737.4,0.00022378,3,"2025-06-20T15:30:54.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756965,1750433454433,"fUST",-151.0,0.00022378,7,"2025-06-20T15:30:54.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756966,1750433454443,"fUST",-762.0,0.00022383,2,"2025-06-20T15:30:54.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756967,1750433454453,"fUST",-151.0,0.000224,7,"2025-06-20T15:30:54.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756968,1750433454463,"fUST",-151.0,0.000224,7,"2025-06-20T15:30:54.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756969,1750433454473,"fUST",-460.0,0.00022402,2,"2025-06-20T15:30:54.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756970,1750433454483,"fUST",-277.41982914,0.00022402,2,"2025-06-20T15:30:54.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756971,1750433454493,"fUST",-460.0,0.00022402,2,"2025-06-20T15:30:54.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756972,1750433454503,"fUST",-805.06,0.00022402,2,"2025-06-20T15:30:54.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756973,1750433454512,"fUST",-460.0,0.00022402,2,"2025-06-20T15:30:54.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756974,1750433454522,"fUST",-460.0,0.00022402,2,"2025-06-20T15:30:54.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756975,1750433454532,"fUST",-460.0,0.00022402,2,"2025-06-20T15:30:54.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756976,1750433454542,"fUST",-460.0,0.0002241,2,"2025-06-20T15:30:54.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756977,1750433454552,"fUST",-682.55,0.0002241,2,"2025-06-20T15:30:54.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756978,1750433454562,"fUST",-717.65,0.0002241,2,"2025-06-20T15:30:54.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756979,1750433454572,"fUST",-460.0,0.0002241,2,"2025-06-20T15:30:54.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756980,1750433454582,"fUST",-2812.19,0.0002241,2,"2025-06-20T15:30:54.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756981,1750433454592,"fUST",-557.69,0.0002241,2,"2025-06-20T15:30:54.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756982,1750433454602,"fUST",-460.0,0.0002241,2,"2025-06-20T15:30:54.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756983,1750433454612,"fUST",-1650.16,0.0002241,2,"2025-06-20T15:30:54.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756984,1750433454622,"fUST",-460.0,0.0002241,2,"2025-06-20T15:30:54.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756985,1750433454633,"fUST",-499.09,0.0002241,2,"2025-06-20T15:30:54.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756986,1750433454642,"fUST",-487.35,0.0002241,2,"2025-06-20T15:30:54.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756987,1750433454653,"fUST",-1344.78,0.0002241,2,"2025-06-20T15:30:54.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756988,1750433454663,"fUST",-218.60418071,0.0002241,6,"2025-06-20T15:30:54.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756989,1750433454672,"fUST",-1358.6,0.00022411,2,"2025-06-20T15:30:54.672",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756990,1750433454682,"fUST",-3335.39,0.00022411,2,"2025-06-20T15:30:54.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756991,1750433454692,"fUST",-1114.62,0.00022411,2,"2025-06-20T15:30:54.692",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756992,1750433454702,"fUST",-723.54,0.00022412,2,"2025-06-20T15:30:54.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756993,1750433454712,"fUST",-801.84,0.00022412,2,"2025-06-20T15:30:54.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756994,1750433454722,"fUST",-905.39,0.00022412,2,"2025-06-20T15:30:54.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756995,1750433454731,"fUST",-460.0,0.00022423,2,"2025-06-20T15:30:54.731",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756996,1750433454742,"fUST",-476.53,0.00022423,2,"2025-06-20T15:30:54.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756997,1750433454751,"fUST",-151.0,0.00022426,7,"2025-06-20T15:30:54.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756998,1750433454761,"fUST",-654.470681,0.00022426,2,"2025-06-20T15:30:54.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366756999,1750433454770,"fUST",-654.470681,0.00022426,2,"2025-06-20T15:30:54.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757000,1750433454779,"fUST",-151.0,0.00022426,7,"2025-06-20T15:30:54.779",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757001,1750433454789,"fUST",-218.60418071,0.00022448,10,"2025-06-20T15:30:54.789",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757002,1750433454798,"fUST",-151.0,0.00022453,7,"2025-06-20T15:30:54.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757003,1750433454808,"fUST",-151.0,0.00022453,7,"2025-06-20T15:30:54.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757004,1750433454818,"fUST",-200.0,0.00022465,30,"2025-06-20T15:30:54.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757005,1750433454827,"fUST",-500.0,0.00022465,2,"2025-06-20T15:30:54.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757006,1750433454837,"fUST",-737.4,0.00022478,2,"2025-06-20T15:30:54.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757007,1750433454846,"fUST",-218.60418071,0.00022485,14,"2025-06-20T15:30:54.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757008,1750433454856,"fUST",-4105.96965496,0.00022486,7,"2025-06-20T15:30:54.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757009,1750433454865,"fUST",-218.60418071,0.0002249,3,"2025-06-20T15:30:54.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757010,1750433454876,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757011,1750433454886,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757012,1750433454897,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757013,1750433454908,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757014,1750433454918,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757015,1750433454928,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757016,1750433454938,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757017,1750433454949,"fUST",-151.0,0.00022493,7,"2025-06-20T15:30:54.949",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757018,1750433454959,"fUST",-180.590163,0.00022493,7,"2025-06-20T15:30:54.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757019,1750433454969,"fUST",-465.347029,0.00022493,7,"2025-06-20T15:30:54.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757020,1750433454979,"fUST",-465.347029,0.00022493,7,"2025-06-20T15:30:54.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757021,1750433454988,"fUST",-83196.3,0.000225,2,"2025-06-20T15:30:54.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757022,1750433454998,"fUST",-925.09,0.000225,7,"2025-06-20T15:30:54.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757023,1750433455011,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757024,1750433455020,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757025,1750433455030,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757026,1750433455041,"fUST",-217.237617,0.000225,7,"2025-06-20T15:30:55.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757027,1750433455051,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757028,1750433455061,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.061",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757029,1750433455070,"fUST",-449.464762,0.000225,7,"2025-06-20T15:30:55.070",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757030,1750433455080,"fUST",-449.464762,0.000225,7,"2025-06-20T15:30:55.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757031,1750433455091,"fUST",-1760.69672,0.000225,7,"2025-06-20T15:30:55.091",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757032,1750433455101,"fUST",-1760.69672,0.000225,7,"2025-06-20T15:30:55.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757033,1750433455110,"fUST",-496.086869,0.000225,7,"2025-06-20T15:30:55.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757034,1750433455120,"fUST",-496.086869,0.000225,7,"2025-06-20T15:30:55.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757035,1750433455130,"fUST",-178.210712,0.000225,6,"2025-06-20T15:30:55.130",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757036,1750433455140,"fUST",-200.178999,0.000225,7,"2025-06-20T15:30:55.140",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757037,1750433455149,"fUST",-200.178999,0.000225,7,"2025-06-20T15:30:55.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757038,1750433455158,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757039,1750433455168,"fUST",-151.0,0.000225,7,"2025-06-20T15:30:55.168",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757040,1750433455178,"fUST",-523.92420239,0.000225,7,"2025-06-20T15:30:55.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757041,1750433455188,"fUST",-223.367122,0.000225,7,"2025-06-20T15:30:55.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757042,1750433455197,"fUST",-223.367122,0.000225,7,"2025-06-20T15:30:55.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757043,1750433455207,"fUST",-846.08887863,0.000225,7,"2025-06-20T15:30:55.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757044,1750433455217,"fUST",-160.0,0.000225,7,"2025-06-20T15:30:55.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757045,1750433455227,"fUST",-339.94916111,0.00022514,2,"2025-06-20T15:30:55.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757046,1750433455239,"fUST",-1057.73041964,0.00022521,2,"2025-06-20T15:30:55.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757047,1750433455250,"fUST",-1135.84310012,0.00022521,2,"2025-06-20T15:30:55.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757048,1750433455261,"fUST",-1000.0,0.00022521,2,"2025-06-20T15:30:55.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757049,1750433455271,"fUST",-218.60418071,0.00022523,3,"2025-06-20T15:30:55.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757050,1750433455281,"fUST",-614.91078384,0.00022559,2,"2025-06-20T15:30:55.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757051,1750433455291,"fUST",-218.60418071,0.0002256,14,"2025-06-20T15:30:55.291",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757052,1750433455300,"fUST",-207.91898637,0.00022575,6,"2025-06-20T15:30:55.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757053,1750433455310,"fUST",-737.4,0.00022578,5,"2025-06-20T15:30:55.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757054,1750433455319,"fUST",-870.3,0.00022592,2,"2025-06-20T15:30:55.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757055,1750433455446,"fUST",-2937.44,0.00022592,2,"2025-06-20T15:30:55.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757056,1750433455456,"fUST",-3686.87,0.00022592,2,"2025-06-20T15:30:55.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757057,1750433455466,"fUST",-496.49,0.00022592,2,"2025-06-20T15:30:55.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757058,1750433455476,"fUST",-2627.66,0.00022594,2,"2025-06-20T15:30:55.476",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757059,1750433455486,"fUST",-2000.48,0.00022594,2,"2025-06-20T15:30:55.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757060,1750433455496,"fUST",-2663.94,0.00022594,2,"2025-06-20T15:30:55.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757061,1750433455506,"fUST",-970.84,0.00022594,2,"2025-06-20T15:30:55.506",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757062,1750433455516,"fUST",-1125.24,0.00022594,2,"2025-06-20T15:30:55.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757063,1750433455526,"fUST",-1152.09,0.00022594,2,"2025-06-20T15:30:55.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757064,1750433455536,"fUST",-1789.36,0.00022594,2,"2025-06-20T15:30:55.536",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757065,1750433455546,"fUST",-460.0,0.00022594,2,"2025-06-20T15:30:55.546",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757066,1750433455557,"fUST",-207.36,0.00022594,2,"2025-06-20T15:30:55.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757067,1750433455567,"fUST",-485.8,0.00022594,2,"2025-06-20T15:30:55.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757068,1750433455578,"fUST",-151.0,0.00022594,7,"2025-06-20T15:30:55.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757069,1750433455587,"fUST",-410.15599146,0.00022594,2,"2025-06-20T15:30:55.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757070,1750433455597,"fUST",-514.53,0.00022594,2,"2025-06-20T15:30:55.597",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757071,1750433455607,"fUST",-623.89,0.00022594,2,"2025-06-20T15:30:55.607",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757072,1750433455617,"fUST",-460.0,0.00022594,2,"2025-06-20T15:30:55.617",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757073,1750433455627,"fUST",-218.60418071,0.00022598,5,"2025-06-20T15:30:55.627",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757074,1750433455636,"fUST",-2113.36,0.000226,7,"2025-06-20T15:30:55.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757075,1750433455646,"fUST",-151.0,0.000226,7,"2025-06-20T15:30:55.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757076,1750433455655,"fUST",-1201.593788,0.000226,7,"2025-06-20T15:30:55.655",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757077,1750433455665,"fUST",-1201.593788,0.000226,7,"2025-06-20T15:30:55.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757078,1750433455675,"fUST",-570.26621,0.000226,7,"2025-06-20T15:30:55.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757079,1750433455685,"fUST",-570.26621,0.000226,7,"2025-06-20T15:30:55.685",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757080,1750433455696,"fUST",-185.174193,0.00022603,2,"2025-06-20T15:30:55.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757081,1750433455706,"fUST",-218.60418071,0.00022635,13,"2025-06-20T15:30:55.706",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757082,1750433455715,"fUST",-4105.96965496,0.00022659,7,"2025-06-20T15:30:55.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757083,1750433455725,"fUST",-218.60418071,0.00022673,13,"2025-06-20T15:30:55.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757084,1750433455735,"fUST",-460.0,0.00022676,2,"2025-06-20T15:30:55.735",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757085,1750433455745,"fUST",-502.74615445,0.00022676,2,"2025-06-20T15:30:55.745",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757086,1750433455755,"fUST",-805.06,0.00022676,2,"2025-06-20T15:30:55.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757087,1750433455764,"fUST",-460.0,0.00022676,2,"2025-06-20T15:30:55.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757088,1750433455774,"fUST",-460.0,0.00022676,2,"2025-06-20T15:30:55.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757089,1750433455784,"fUST",-460.0,0.00022676,2,"2025-06-20T15:30:55.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757090,1750433455793,"fUST",-737.4,0.00022678,4,"2025-06-20T15:30:55.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757091,1750433455803,"fUST",-460.0,0.00022684,2,"2025-06-20T15:30:55.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757092,1750433455814,"fUST",-151.0,0.00022684,7,"2025-06-20T15:30:55.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757093,1750433455824,"fUST",-172.333507,0.00022684,7,"2025-06-20T15:30:55.824",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757094,1750433455834,"fUST",-172.333507,0.00022684,7,"2025-06-20T15:30:55.834",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757095,1750433455843,"fUST",-682.55,0.00022684,2,"2025-06-20T15:30:55.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757096,1750433455853,"fUST",-717.65,0.00022684,2,"2025-06-20T15:30:55.853",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757097,1750433455863,"fUST",-460.0,0.00022684,2,"2025-06-20T15:30:55.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757098,1750433455872,"fUST",-2812.19,0.00022684,2,"2025-06-20T15:30:55.872",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757099,1750433455882,"fUST",-557.69,0.00022684,2,"2025-06-20T15:30:55.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757100,1750433455892,"fUST",-460.0,0.00022684,2,"2025-06-20T15:30:55.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757101,1750433455902,"fUST",-1650.16,0.00022684,2,"2025-06-20T15:30:55.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757102,1750433455911,"fUST",-460.0,0.00022684,2,"2025-06-20T15:30:55.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757103,1750433455922,"fUST",-499.09,0.00022684,2,"2025-06-20T15:30:55.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757104,1750433455932,"fUST",-487.35,0.00022684,2,"2025-06-20T15:30:55.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757105,1750433455942,"fUST",-1344.78,0.00022684,2,"2025-06-20T15:30:55.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757106,1750433455952,"fUST",-295.372042,0.00022685,7,"2025-06-20T15:30:55.952",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757107,1750433455962,"fUST",-295.372042,0.00022685,7,"2025-06-20T15:30:55.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757108,1750433455972,"fUST",-1358.6,0.00022685,2,"2025-06-20T15:30:55.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757109,1750433455982,"fUST",-267.733687,0.00022685,7,"2025-06-20T15:30:55.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757110,1750433455991,"fUST",-267.733687,0.00022685,7,"2025-06-20T15:30:55.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757111,1750433456001,"fUST",-3335.39,0.00022685,2,"2025-06-20T15:30:56.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757112,1750433456015,"fUST",-1114.62,0.00022685,2,"2025-06-20T15:30:56.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757113,1750433456025,"fUST",-723.54,0.00022686,2,"2025-06-20T15:30:56.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757114,1750433456035,"fUST",-801.84,0.00022686,2,"2025-06-20T15:30:56.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757115,1750433456045,"fUST",-905.39,0.00022686,2,"2025-06-20T15:30:56.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757116,1750433456054,"fUST",-460.0,0.00022697,2,"2025-06-20T15:30:56.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757117,1750433456064,"fUST",-476.53,0.00022697,2,"2025-06-20T15:30:56.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757118,1750433456073,"fUST",-151.0,0.000227,7,"2025-06-20T15:30:56.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757119,1750433456084,"fUST",-218.60418071,0.0002271,3,"2025-06-20T15:30:56.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757120,1750433456094,"fUST",-151.0,0.00022727,7,"2025-06-20T15:30:56.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757121,1750433456103,"fUST",-654.470681,0.00022739,2,"2025-06-20T15:30:56.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757122,1750433456113,"fUST",-654.470685,0.00022739,2,"2025-06-20T15:30:56.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757123,1750433456123,"fUST",-200.0,0.00022739,30,"2025-06-20T15:30:56.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757124,1750433456133,"fUST",-218.60418071,0.00022748,4,"2025-06-20T15:30:56.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757125,1750433456143,"fUST",-3000.0,0.00022753,2,"2025-06-20T15:30:56.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757126,1750433456152,"fUST",-151.0,0.00022768,7,"2025-06-20T15:30:56.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757127,1750433456162,"fUST",-507.46660414,0.00022768,2,"2025-06-20T15:30:56.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757128,1750433456172,"fUST",-1500.0,0.00022768,2,"2025-06-20T15:30:56.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757129,1750433456182,"fUST",-1500.0,0.00022768,2,"2025-06-20T15:30:56.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757130,1750433456192,"fUST",-1500.0,0.00022768,2,"2025-06-20T15:30:56.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757131,1750433456202,"fUST",-1385.76134592,0.00022768,2,"2025-06-20T15:30:56.202",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757132,1750433456212,"fUST",-1500.0,0.00022768,2,"2025-06-20T15:30:56.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757133,1750433456221,"fUST",-1500.0,0.00022768,2,"2025-06-20T15:30:56.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757134,1750433456231,"fUST",-1800.0,0.00022768,2,"2025-06-20T15:30:56.231",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757135,1750433456241,"fUST",-150.0,0.00022773,2,"2025-06-20T15:30:56.241",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757136,1750433456251,"fUST",-500.0,0.00022773,2,"2025-06-20T15:30:56.251",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757137,1750433456260,"fUST",-500.0,0.00022773,2,"2025-06-20T15:30:56.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757138,1750433456270,"fUST",-500.0,0.00022773,2,"2025-06-20T15:30:56.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757139,1750433456280,"fUST",-150.0,0.00022773,2,"2025-06-20T15:30:56.280",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757140,1750433456290,"fUST",-737.4,0.00022778,7,"2025-06-20T15:30:56.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757141,1750433456299,"fUST",-218.60418071,0.00022785,3,"2025-06-20T15:30:56.299",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757142,1750433456309,"fUST",-151.0,0.00022796,7,"2025-06-20T15:30:56.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757143,1750433456319,"fUST",-60000.0,0.000228,5,"2025-06-20T15:30:56.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757144,1750433456328,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.328",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757145,1750433456338,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757146,1750433456348,"fUST",-155.320023,0.000228,7,"2025-06-20T15:30:56.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757147,1750433456358,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757148,1750433456367,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757149,1750433456377,"fUST",-1000000.0,0.000228,2,"2025-06-20T15:30:56.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757150,1750433456386,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.386",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757151,1750433456396,"fUST",-248.227502,0.000228,7,"2025-06-20T15:30:56.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757152,1750433456405,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757153,1750433456414,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757154,1750433456424,"fUST",-154.417606,0.000228,7,"2025-06-20T15:30:56.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757155,1750433456434,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.434",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757156,1750433456443,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757157,1750433456453,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757158,1750433456462,"fUST",-217.237617,0.000228,7,"2025-06-20T15:30:56.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757159,1750433456471,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757160,1750433456481,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757161,1750433456491,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757162,1750433456500,"fUST",-465.347029,0.000228,7,"2025-06-20T15:30:56.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757163,1750433456510,"fUST",-465.347029,0.000228,7,"2025-06-20T15:30:56.510",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757164,1750433456520,"fUST",-449.464762,0.000228,7,"2025-06-20T15:30:56.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757165,1750433456530,"fUST",-449.464762,0.000228,7,"2025-06-20T15:30:56.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757166,1750433456540,"fUST",-1760.69672,0.000228,7,"2025-06-20T15:30:56.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757167,1750433456550,"fUST",-1760.69672,0.000228,7,"2025-06-20T15:30:56.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757168,1750433456561,"fUST",-496.086869,0.000228,7,"2025-06-20T15:30:56.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757169,1750433456571,"fUST",-496.086869,0.000228,7,"2025-06-20T15:30:56.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757170,1750433456581,"fUST",-200.178999,0.000228,7,"2025-06-20T15:30:56.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757171,1750433456591,"fUST",-200.178999,0.000228,7,"2025-06-20T15:30:56.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757172,1750433456602,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.602",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757173,1750433456612,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757174,1750433456622,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757175,1750433456634,"fUST",-172.333507,0.000228,7,"2025-06-20T15:30:56.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757176,1750433456644,"fUST",-172.333507,0.000228,7,"2025-06-20T15:30:56.644",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757177,1750433456653,"fUST",-295.372042,0.000228,7,"2025-06-20T15:30:56.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757178,1750433456663,"fUST",-223.367122,0.000228,7,"2025-06-20T15:30:56.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757179,1750433456673,"fUST",-295.372042,0.000228,7,"2025-06-20T15:30:56.673",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757180,1750433456683,"fUST",-223.367122,0.000228,7,"2025-06-20T15:30:56.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757181,1750433456694,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757182,1750433456704,"fUST",-1201.593788,0.000228,7,"2025-06-20T15:30:56.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757183,1750433456714,"fUST",-1201.593788,0.000228,7,"2025-06-20T15:30:56.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757184,1750433456724,"fUST",-267.733687,0.000228,7,"2025-06-20T15:30:56.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757185,1750433456734,"fUST",-267.733687,0.000228,7,"2025-06-20T15:30:56.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757186,1750433456744,"fUST",-151.0,0.000228,7,"2025-06-20T15:30:56.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757187,1750433456755,"fUST",-570.26621,0.000228,7,"2025-06-20T15:30:56.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757188,1750433456764,"fUST",-570.26621,0.000228,7,"2025-06-20T15:30:56.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757189,1750433456774,"fUST",-168.0,0.00022811,2,"2025-06-20T15:30:56.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757190,1750433456784,"fUST",-218.60418071,0.00022823,3,"2025-06-20T15:30:56.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757191,1750433456794,"fUST",-218.60418071,0.0002283,3,"2025-06-20T15:30:56.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757192,1750433456804,"fUST",-207.91898637,0.0002283,5,"2025-06-20T15:30:56.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757193,1750433456817,"fUST",-4105.96965496,0.00022831,8,"2025-06-20T15:30:56.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757194,1750433456828,"fUST",-4000.0,0.00022857,4,"2025-06-20T15:30:56.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757195,1750433456838,"fUST",-218.60418071,0.00022861,5,"2025-06-20T15:30:56.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757196,1750433456848,"fUST",-870.3,0.00022866,2,"2025-06-20T15:30:56.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757197,1750433456858,"fUST",-2937.44,0.00022866,2,"2025-06-20T15:30:56.858",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757198,1750433456868,"fUST",-3686.87,0.00022866,2,"2025-06-20T15:30:56.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757199,1750433456879,"fUST",-496.49,0.00022866,2,"2025-06-20T15:30:56.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757200,1750433456889,"fUST",-2627.66,0.00022868,2,"2025-06-20T15:30:56.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757201,1750433456899,"fUST",-2000.48,0.00022868,2,"2025-06-20T15:30:56.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757202,1750433456909,"fUST",-2663.94,0.00022868,2,"2025-06-20T15:30:56.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757203,1750433456918,"fUST",-970.84,0.00022868,2,"2025-06-20T15:30:56.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757204,1750433456928,"fUST",-1125.24,0.00022868,2,"2025-06-20T15:30:56.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757205,1750433456938,"fUST",-1152.09,0.00022868,2,"2025-06-20T15:30:56.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757206,1750433456948,"fUST",-1789.36,0.00022868,2,"2025-06-20T15:30:56.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757207,1750433456958,"fUST",-460.0,0.00022868,2,"2025-06-20T15:30:56.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757208,1750433456968,"fUST",-485.8,0.00022868,2,"2025-06-20T15:30:56.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757209,1750433456978,"fUST",-514.53,0.00022868,2,"2025-06-20T15:30:56.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757210,1750433456988,"fUST",-623.89,0.00022868,2,"2025-06-20T15:30:56.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757211,1750433456998,"fUST",-460.0,0.00022868,2,"2025-06-20T15:30:56.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757212,1750433457012,"fUST",-737.4,0.00022878,5,"2025-06-20T15:30:57.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757213,1750433457023,"fUST",-168.0,0.00022889,2,"2025-06-20T15:30:57.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757214,1750433457033,"fUST",-218.60418071,0.00022898,5,"2025-06-20T15:30:57.033",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757215,1750433457043,"fUST",-200.0,0.000229,3,"2025-06-20T15:30:57.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757216,1750433457053,"fUST",-200.0,0.000229,2,"2025-06-20T15:30:57.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757217,1750433457065,"fUST",-587.0,0.00022919,2,"2025-06-20T15:30:57.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757218,1750433457075,"fUST",-587.0,0.00022921,2,"2025-06-20T15:30:57.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757219,1750433457086,"fUST",-160.0,0.00022932,6,"2025-06-20T15:30:57.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757220,1750433457097,"fUST",-218.60418071,0.00022936,7,"2025-06-20T15:30:57.097",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757221,1750433457106,"fUST",-600.0,0.00022944,2,"2025-06-20T15:30:57.106",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757222,1750433457116,"fUST",-460.0,0.0002295,2,"2025-06-20T15:30:57.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757223,1750433457126,"fUST",-805.06,0.0002295,2,"2025-06-20T15:30:57.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757224,1750433457136,"fUST",-564.53458985,0.0002295,2,"2025-06-20T15:30:57.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757225,1750433457147,"fUST",-288.56119459,0.0002295,2,"2025-06-20T15:30:57.147",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757226,1750433457157,"fUST",-477.0235697,0.0002295,2,"2025-06-20T15:30:57.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757227,1750433457167,"fUST",-460.0,0.00022958,2,"2025-06-20T15:30:57.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757228,1750433457178,"fUST",-682.55,0.00022958,2,"2025-06-20T15:30:57.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757229,1750433457189,"fUST",-717.65,0.00022958,2,"2025-06-20T15:30:57.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757230,1750433457199,"fUST",-460.0,0.00022958,2,"2025-06-20T15:30:57.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757231,1750433457209,"fUST",-2812.19,0.00022958,2,"2025-06-20T15:30:57.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757232,1750433457219,"fUST",-557.69,0.00022958,2,"2025-06-20T15:30:57.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757233,1750433457229,"fUST",-460.0,0.00022958,2,"2025-06-20T15:30:57.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757234,1750433457238,"fUST",-1650.16,0.00022958,2,"2025-06-20T15:30:57.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757235,1750433457248,"fUST",-460.0,0.00022958,2,"2025-06-20T15:30:57.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757236,1750433457258,"fUST",-499.09,0.00022958,2,"2025-06-20T15:30:57.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757237,1750433457268,"fUST",-487.35,0.00022958,2,"2025-06-20T15:30:57.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757238,1750433457277,"fUST",-1344.78,0.00022958,2,"2025-06-20T15:30:57.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757239,1750433457287,"fUST",-1358.6,0.00022959,2,"2025-06-20T15:30:57.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757240,1750433457297,"fUST",-3335.39,0.00022959,2,"2025-06-20T15:30:57.297",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757241,1750433457307,"fUST",-1114.62,0.00022959,2,"2025-06-20T15:30:57.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757242,1750433457317,"fUST",-723.54,0.0002296,2,"2025-06-20T15:30:57.317",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757243,1750433457326,"fUST",-801.84,0.0002296,2,"2025-06-20T15:30:57.326",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757244,1750433457336,"fUST",-905.39,0.0002296,2,"2025-06-20T15:30:57.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757245,1750433457346,"fUST",-460.0,0.00022971,2,"2025-06-20T15:30:57.346",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757246,1750433457356,"fUST",-476.53,0.00022971,2,"2025-06-20T15:30:57.356",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757247,1750433457365,"fUST",-218.60418071,0.00022973,13,"2025-06-20T15:30:57.365",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757248,1750433457376,"fUST",-240.784101,0.00022973,7,"2025-06-20T15:30:57.376",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757249,1750433457385,"fUST",-737.4,0.00022978,6,"2025-06-20T15:30:57.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757250,1750433457394,"fUST",-2000.0,0.00023,2,"2025-06-20T15:30:57.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757251,1750433457404,"fUST",-20576.87788,0.00023,2,"2025-06-20T15:30:57.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757252,1750433457414,"fUST",-509.71,0.00023,30,"2025-06-20T15:30:57.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757253,1750433457423,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757254,1750433457433,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757255,1750433457442,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757256,1750433457453,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757257,1750433457463,"fUST",-44313.36652543,0.00023,2,"2025-06-20T15:30:57.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757258,1750433457474,"fUST",-1330.90342242,0.00023,2,"2025-06-20T15:30:57.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757259,1750433457484,"fUST",-22984.38572998,0.00023,2,"2025-06-20T15:30:57.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757260,1750433457494,"fUST",-151.0,0.00023,7,"2025-06-20T15:30:57.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757261,1750433457504,"fUST",-151.0,0.00023,7,"2025-06-20T15:30:57.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757262,1750433457514,"fUST",-151.0,0.00023,7,"2025-06-20T15:30:57.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757263,1750433457524,"fUST",-152.953436,0.00023,7,"2025-06-20T15:30:57.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757264,1750433457638,"fUST",-3032.0,0.00023,2,"2025-06-20T15:30:57.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757265,1750433457659,"fUST",-151.0,0.00023,7,"2025-06-20T15:30:57.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757266,1750433457669,"fUST",-2136.0,0.00023,4,"2025-06-20T15:30:57.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757267,1750433457680,"fUST",-179.68,0.00023,2,"2025-06-20T15:30:57.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757268,1750433457689,"fUST",-211.968026,0.00023,7,"2025-06-20T15:30:57.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757269,1750433457699,"fUST",-151.0,0.00023,7,"2025-06-20T15:30:57.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757270,1750433457709,"fUST",-465.347029,0.00023,7,"2025-06-20T15:30:57.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757271,1750433457719,"fUST",-465.347029,0.00023,7,"2025-06-20T15:30:57.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757272,1750433457729,"fUST",-836.27303475,0.00023,3,"2025-06-20T15:30:57.729",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757273,1750433457738,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757274,1750433457748,"fUST",-230.06456406,0.00023,3,"2025-06-20T15:30:57.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757275,1750433457758,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757276,1750433457768,"fUST",-424.85694595,0.00023,3,"2025-06-20T15:30:57.768",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757277,1750433457777,"fUST",-160.0,0.00023,3,"2025-06-20T15:30:57.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757278,1750433457787,"fUST",-4105.96965496,0.00023003,8,"2025-06-20T15:30:57.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757279,1750433457796,"fUST",-218.60418071,0.00023011,13,"2025-06-20T15:30:57.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757280,1750433457808,"fUST",-200.0,0.00023013,30,"2025-06-20T15:30:57.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757281,1750433457817,"fUST",-500.0,0.00023013,2,"2025-06-20T15:30:57.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757282,1750433457827,"fUST",-218.60418071,0.00023048,5,"2025-06-20T15:30:57.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757283,1750433457837,"fUST",-737.4,0.00023078,4,"2025-06-20T15:30:57.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757284,1750433457847,"fUST",-207.91898637,0.00023085,10,"2025-06-20T15:30:57.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757285,1750433457856,"fUST",-218.60418071,0.00023086,13,"2025-06-20T15:30:57.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757286,1750433457866,"fUST",-218.60418071,0.00023123,13,"2025-06-20T15:30:57.866",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757287,1750433457876,"fUST",-870.3,0.0002314,2,"2025-06-20T15:30:57.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757288,1750433457885,"fUST",-2937.44,0.0002314,2,"2025-06-20T15:30:57.885",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757289,1750433457895,"fUST",-3686.87,0.0002314,2,"2025-06-20T15:30:57.895",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757290,1750433457904,"fUST",-496.49,0.0002314,2,"2025-06-20T15:30:57.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757291,1750433457913,"fUST",-151.0,0.00023141,7,"2025-06-20T15:30:57.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757292,1750433457922,"fUST",-2351.0,0.00023141,2,"2025-06-20T15:30:57.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757293,1750433457932,"fUST",-2627.66,0.00023142,2,"2025-06-20T15:30:57.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757294,1750433457942,"fUST",-2000.48,0.00023142,2,"2025-06-20T15:30:57.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757295,1750433457951,"fUST",-2663.94,0.00023142,2,"2025-06-20T15:30:57.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757296,1750433457961,"fUST",-970.84,0.00023142,2,"2025-06-20T15:30:57.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757297,1750433457970,"fUST",-1125.24,0.00023142,2,"2025-06-20T15:30:57.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757298,1750433457979,"fUST",-1152.09,0.00023142,2,"2025-06-20T15:30:57.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757299,1750433457989,"fUST",-1789.36,0.00023142,2,"2025-06-20T15:30:57.989",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757300,1750433457999,"fUST",-550.51458829,0.00023142,2,"2025-06-20T15:30:57.999",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757301,1750433458011,"fUST",-485.8,0.00023142,2,"2025-06-20T15:30:58.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757302,1750433458022,"fUST",-514.53,0.00023142,2,"2025-06-20T15:30:58.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757303,1750433458031,"fUST",-623.89,0.00023142,2,"2025-06-20T15:30:58.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757304,1750433458041,"fUST",-460.0,0.00023142,2,"2025-06-20T15:30:58.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757305,1750433458051,"fUST",-218.60418071,0.00023161,14,"2025-06-20T15:30:58.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757306,1750433458062,"fUST",-218.60418071,0.0002317,12,"2025-06-20T15:30:58.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757307,1750433458072,"fUST",-4105.96965496,0.00023176,8,"2025-06-20T15:30:58.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757308,1750433458084,"fUST",-737.4,0.00023178,3,"2025-06-20T15:30:58.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757309,1750433458095,"fUST",-151.0,0.00023178,7,"2025-06-20T15:30:58.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757310,1750433458105,"fUST",-601.73985976,0.00023183,2,"2025-06-20T15:30:58.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757311,1750433458116,"fUST",-151.0,0.00023192,7,"2025-06-20T15:30:58.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757312,1750433458126,"fUST",-218.60418071,0.00023198,14,"2025-06-20T15:30:58.126",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757313,1750433458136,"fUST",-151.0,0.000232,7,"2025-06-20T15:30:58.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757314,1750433458146,"fUST",-223.0315306,0.00023202,2,"2025-06-20T15:30:58.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757315,1750433458156,"fUST",-151.0,0.00023207,7,"2025-06-20T15:30:58.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757316,1750433458166,"fUST",-151.0,0.00023207,7,"2025-06-20T15:30:58.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757317,1750433458176,"fUST",-449.464762,0.00023207,7,"2025-06-20T15:30:58.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757318,1750433458185,"fUST",-449.464762,0.00023207,7,"2025-06-20T15:30:58.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757319,1750433458195,"fUST",-223.367122,0.00023207,7,"2025-06-20T15:30:58.195",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757320,1750433458204,"fUST",-223.367122,0.00023207,7,"2025-06-20T15:30:58.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757321,1750433458214,"fUST",-460.0,0.00023224,2,"2025-06-20T15:30:58.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757322,1750433458224,"fUST",-805.06,0.00023224,2,"2025-06-20T15:30:58.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757323,1750433458235,"fUST",-614.91078384,0.00023229,2,"2025-06-20T15:30:58.235",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757324,1750433458244,"fUST",-460.0,0.00023232,2,"2025-06-20T15:30:58.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757325,1750433458254,"fUST",-682.55,0.00023232,2,"2025-06-20T15:30:58.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757326,1750433458263,"fUST",-717.65,0.00023232,2,"2025-06-20T15:30:58.263",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757327,1750433458273,"fUST",-151.0,0.00023232,7,"2025-06-20T15:30:58.273",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757328,1750433458282,"fUST",-460.0,0.00023232,2,"2025-06-20T15:30:58.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757329,1750433458292,"fUST",-1201.593788,0.00023232,7,"2025-06-20T15:30:58.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757330,1750433458301,"fUST",-1201.593788,0.00023232,7,"2025-06-20T15:30:58.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757331,1750433458311,"fUST",-2812.19,0.00023232,2,"2025-06-20T15:30:58.311",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757332,1750433458321,"fUST",-557.69,0.00023232,2,"2025-06-20T15:30:58.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757333,1750433458331,"fUST",-460.0,0.00023232,2,"2025-06-20T15:30:58.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757334,1750433458340,"fUST",-1650.16,0.00023232,2,"2025-06-20T15:30:58.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757335,1750433458350,"fUST",-460.0,0.00023232,2,"2025-06-20T15:30:58.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757336,1750433458359,"fUST",-499.09,0.00023232,2,"2025-06-20T15:30:58.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757337,1750433458368,"fUST",-570.26621,0.00023232,7,"2025-06-20T15:30:58.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757338,1750433458378,"fUST",-570.26621,0.00023232,7,"2025-06-20T15:30:58.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757339,1750433458387,"fUST",-487.35,0.00023232,2,"2025-06-20T15:30:58.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757340,1750433458396,"fUST",-1344.78,0.00023232,2,"2025-06-20T15:30:58.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757341,1750433458406,"fUST",-151.0,0.00023233,7,"2025-06-20T15:30:58.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757342,1750433458415,"fUST",-172.333507,0.00023233,7,"2025-06-20T15:30:58.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757343,1750433458425,"fUST",-172.333507,0.00023233,7,"2025-06-20T15:30:58.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757344,1750433458435,"fUST",-1358.6,0.00023233,2,"2025-06-20T15:30:58.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757345,1750433458445,"fUST",-3335.39,0.00023233,2,"2025-06-20T15:30:58.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757346,1750433458455,"fUST",-1114.62,0.00023233,2,"2025-06-20T15:30:58.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757347,1750433458464,"fUST",-151.0,0.00023234,7,"2025-06-20T15:30:58.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757348,1750433458473,"fUST",-293.637118,0.00023234,7,"2025-06-20T15:30:58.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757349,1750433458483,"fUST",-723.54,0.00023234,2,"2025-06-20T15:30:58.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757350,1750433458492,"fUST",-801.84,0.00023234,2,"2025-06-20T15:30:58.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757351,1750433458503,"fUST",-905.39,0.00023234,2,"2025-06-20T15:30:58.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757352,1750433458514,"fUST",-762.0,0.00023235,2,"2025-06-20T15:30:58.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757353,1750433458524,"fUST",-218.60418071,0.00023236,7,"2025-06-20T15:30:58.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757354,1750433458534,"fUST",-500.0,0.00023236,2,"2025-06-20T15:30:58.534",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757355,1750433458543,"fUST",-3769.57,0.00023242,2,"2025-06-20T15:30:58.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757356,1750433458553,"fUST",-295.372042,0.00023242,7,"2025-06-20T15:30:58.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757357,1750433458565,"fUST",-295.372042,0.00023242,7,"2025-06-20T15:30:58.565",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757358,1750433458575,"fUST",-267.733687,0.00023242,7,"2025-06-20T15:30:58.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757359,1750433458584,"fUST",-267.733687,0.00023242,7,"2025-06-20T15:30:58.584",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757360,1750433458594,"fUST",-217.237617,0.00023245,7,"2025-06-20T15:30:58.594",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757361,1750433458603,"fUST",-151.0,0.00023245,7,"2025-06-20T15:30:58.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757362,1750433458613,"fUST",-154.42,0.00023245,2,"2025-06-20T15:30:58.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757363,1750433458623,"fUST",-496.086869,0.00023245,7,"2025-06-20T15:30:58.623",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757364,1750433458633,"fUST",-496.086869,0.00023245,7,"2025-06-20T15:30:58.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757365,1750433458642,"fUST",-476.53,0.00023245,2,"2025-06-20T15:30:58.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757366,1750433458652,"fUST",-200.178999,0.00023245,7,"2025-06-20T15:30:58.652",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757367,1750433458661,"fUST",-200.178999,0.00023245,7,"2025-06-20T15:30:58.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757368,1750433458672,"fUST",-151.0,0.00023246,7,"2025-06-20T15:30:58.672",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757369,1750433458682,"fUST",-1760.69672,0.00023246,7,"2025-06-20T15:30:58.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757370,1750433458692,"fUST",-1760.69672,0.00023246,7,"2025-06-20T15:30:58.692",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757371,1750433458702,"fUST",-168.0,0.00023253,2,"2025-06-20T15:30:58.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757372,1750433458711,"fUST",-5000.0,0.00023268,3,"2025-06-20T15:30:58.711",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757373,1750433458722,"fUST",-218.60418071,0.00023273,7,"2025-06-20T15:30:58.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757374,1750433458732,"fUST",-737.4,0.00023278,2,"2025-06-20T15:30:58.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757375,1750433458741,"fUST",-200.0,0.00023287,30,"2025-06-20T15:30:58.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757376,1750433458751,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757377,1750433458761,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757378,1750433458770,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757379,1750433458779,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.779",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757380,1750433458788,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757381,1750433458798,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.798",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757382,1750433458808,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.808",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757383,1750433458817,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.817",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757384,1750433458827,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.827",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757385,1750433458837,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757386,1750433458847,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757387,1750433458856,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757388,1750433458866,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.866",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757389,1750433458875,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.875",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757390,1750433458884,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757391,1750433458894,"fUST",-154.93337172,0.0002329,4,"2025-06-20T15:30:58.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757392,1750433458903,"fUST",-154.93,0.0002329,4,"2025-06-20T15:30:58.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757393,1750433458912,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.912",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757394,1750433458922,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757395,1750433458931,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757396,1750433458941,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757397,1750433458950,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757398,1750433458961,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757399,1750433458970,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757400,1750433458979,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757401,1750433458989,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.989",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757402,1750433458998,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:58.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757403,1750433459011,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757404,1750433459021,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757405,1750433459031,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757406,1750433459043,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757407,1750433459054,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757408,1750433459065,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757409,1750433459074,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757410,1750433459087,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.087",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757411,1750433459096,"fUST",-307.28452058,0.0002329,4,"2025-06-20T15:30:59.096",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757412,1750433459105,"fUST",-307.28,0.0002329,4,"2025-06-20T15:30:59.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757413,1750433459115,"fUST",-162.85205862,0.0002329,4,"2025-06-20T15:30:59.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757414,1750433459124,"fUST",-162.85205862,0.0002329,4,"2025-06-20T15:30:59.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757415,1750433459134,"fUST",-162.85,0.0002329,4,"2025-06-20T15:30:59.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757416,1750433459143,"fUST",-7281.74258803,0.000233,2,"2025-06-20T15:30:59.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757417,1750433459152,"fUST",-83196.3,0.000233,2,"2025-06-20T15:30:59.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757418,1750433459162,"fUST",-3500.0,0.00023301,2,"2025-06-20T15:30:59.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757419,1750433459171,"fUST",-218.60418071,0.00023311,7,"2025-06-20T15:30:59.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757420,1750433459180,"fUST",-2000.0,0.00023316,2,"2025-06-20T15:30:59.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757421,1750433459189,"fUST",-2000.0,0.00023316,2,"2025-06-20T15:30:59.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757422,1750433459198,"fUST",-2000.0,0.00023316,2,"2025-06-20T15:30:59.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757423,1750433459208,"fUST",-501.40766852,0.00023316,2,"2025-06-20T15:30:59.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757424,1750433459217,"fUST",-2000.0,0.00023316,2,"2025-06-20T15:30:59.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757425,1750433459226,"fUST",-2400.0,0.00023316,2,"2025-06-20T15:30:59.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757426,1750433459235,"fUST",-300.0,0.00023321,2,"2025-06-20T15:30:59.235",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757427,1750433459245,"fUST",-510.45944601,0.00023321,2,"2025-06-20T15:30:59.245",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757428,1750433459255,"fUST",-501.23081117,0.00023321,2,"2025-06-20T15:30:59.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757429,1750433459264,"fUST",-250.0,0.00023321,2,"2025-06-20T15:30:59.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757430,1750433459274,"fUST",-207.91898637,0.0002334,3,"2025-06-20T15:30:59.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757431,1750433459283,"fUST",-4105.96965496,0.00023348,9,"2025-06-20T15:30:59.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757432,1750433459293,"fUST",-218.60418071,0.00023348,3,"2025-06-20T15:30:59.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757433,1750433459303,"fUST",-500.0,0.00023359,2,"2025-06-20T15:30:59.303",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757434,1750433459313,"fUST",-737.4,0.00023378,6,"2025-06-20T15:30:59.313",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757435,1750433459322,"fUST",-218.60418071,0.00023386,6,"2025-06-20T15:30:59.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757436,1750433459331,"fUST",-500.0,0.00023398,2,"2025-06-20T15:30:59.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757437,1750433459340,"fUST",-925.09,0.000234,7,"2025-06-20T15:30:59.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757438,1750433459349,"fUST",-870.3,0.00023414,2,"2025-06-20T15:30:59.349",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757439,1750433459359,"fUST",-2937.44,0.00023414,2,"2025-06-20T15:30:59.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757440,1750433459369,"fUST",-3686.87,0.00023414,2,"2025-06-20T15:30:59.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757441,1750433459378,"fUST",-496.49,0.00023414,2,"2025-06-20T15:30:59.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757442,1750433459388,"fUST",-2627.66,0.00023416,2,"2025-06-20T15:30:59.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757443,1750433459397,"fUST",-2000.48,0.00023416,2,"2025-06-20T15:30:59.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757444,1750433459406,"fUST",-2663.94,0.00023416,2,"2025-06-20T15:30:59.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757445,1750433459416,"fUST",-970.84,0.00023416,2,"2025-06-20T15:30:59.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757446,1750433459426,"fUST",-1125.24,0.00023416,2,"2025-06-20T15:30:59.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757447,1750433459435,"fUST",-1152.09,0.00023416,2,"2025-06-20T15:30:59.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757448,1750433459444,"fUST",-1789.36,0.00023416,2,"2025-06-20T15:30:59.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757449,1750433459453,"fUST",-485.8,0.00023416,2,"2025-06-20T15:30:59.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757450,1750433459463,"fUST",-514.53,0.00023416,2,"2025-06-20T15:30:59.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757451,1750433459473,"fUST",-623.89,0.00023416,2,"2025-06-20T15:30:59.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757452,1750433459482,"fUST",-460.0,0.00023416,2,"2025-06-20T15:30:59.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757453,1750433459493,"fUST",-218.60418071,0.00023423,10,"2025-06-20T15:30:59.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757454,1750433459503,"fUST",-500.0,0.00023434,2,"2025-06-20T15:30:59.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757455,1750433459512,"fUST",-500.0,0.00023459,2,"2025-06-20T15:30:59.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757456,1750433459522,"fUST",-218.60418071,0.00023461,12,"2025-06-20T15:30:59.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757457,1750433459531,"fUST",-737.4,0.00023478,5,"2025-06-20T15:30:59.531",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757458,1750433459653,"fUST",-500.0,0.00023478,2,"2025-06-20T15:30:59.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757459,1750433459663,"fUST",-500.0,0.00023497,2,"2025-06-20T15:30:59.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757460,1750433459672,"fUST",-460.0,0.00023498,2,"2025-06-20T15:30:59.672",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757461,1750433459683,"fUST",-805.06,0.00023498,2,"2025-06-20T15:30:59.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757462,1750433459693,"fUST",-218.60418071,0.00023498,3,"2025-06-20T15:30:59.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757463,1750433459703,"fUST",-500.0,0.000235,2,"2025-06-20T15:30:59.703",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757464,1750433459712,"fUST",-151.969126,0.000235,7,"2025-06-20T15:30:59.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757465,1750433459722,"fUST",-2113.36,0.000235,7,"2025-06-20T15:30:59.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757466,1750433459732,"fUST",-500.0,0.00023503,2,"2025-06-20T15:30:59.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757467,1750433459741,"fUST",-460.0,0.00023506,2,"2025-06-20T15:30:59.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757468,1750433459750,"fUST",-682.55,0.00023506,2,"2025-06-20T15:30:59.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757469,1750433459760,"fUST",-717.65,0.00023506,2,"2025-06-20T15:30:59.760",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757470,1750433459769,"fUST",-460.0,0.00023506,2,"2025-06-20T15:30:59.769",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757471,1750433459778,"fUST",-2812.19,0.00023506,2,"2025-06-20T15:30:59.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757472,1750433459788,"fUST",-557.69,0.00023506,2,"2025-06-20T15:30:59.788",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757473,1750433459797,"fUST",-230.87787524,0.00023506,2,"2025-06-20T15:30:59.797",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757474,1750433459809,"fUST",-1650.16,0.00023506,2,"2025-06-20T15:30:59.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757475,1750433459819,"fUST",-460.0,0.00023506,2,"2025-06-20T15:30:59.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757476,1750433459829,"fUST",-499.09,0.00023506,2,"2025-06-20T15:30:59.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757477,1750433459838,"fUST",-487.35,0.00023506,2,"2025-06-20T15:30:59.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757478,1750433459848,"fUST",-1344.78,0.00023506,2,"2025-06-20T15:30:59.848",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757479,1750433459857,"fUST",-1358.6,0.00023507,2,"2025-06-20T15:30:59.857",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757480,1750433459867,"fUST",-3335.39,0.00023507,2,"2025-06-20T15:30:59.867",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757481,1750433459877,"fUST",-1114.62,0.00023507,2,"2025-06-20T15:30:59.877",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757482,1750433459887,"fUST",-723.54,0.00023508,2,"2025-06-20T15:30:59.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757483,1750433459896,"fUST",-801.84,0.00023508,2,"2025-06-20T15:30:59.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757484,1750433459906,"fUST",-905.39,0.00023508,2,"2025-06-20T15:30:59.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757485,1750433459916,"fUST",-218.60418071,0.0002351,3,"2025-06-20T15:30:59.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757486,1750433459926,"fUST",-476.53,0.00023519,2,"2025-06-20T15:30:59.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757487,1750433459936,"fUST",-1201.593788,0.00023519,7,"2025-06-20T15:30:59.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757488,1750433459945,"fUST",-1201.593788,0.00023519,7,"2025-06-20T15:30:59.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757489,1750433459956,"fUST",-570.26621,0.00023519,7,"2025-06-20T15:30:59.956",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757490,1750433459966,"fUST",-570.26621,0.00023519,7,"2025-06-20T15:30:59.966",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757491,1750433459976,"fUST",-151.0,0.0002352,7,"2025-06-20T15:30:59.976",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757492,1750433459985,"fUST",-4105.96965496,0.00023521,9,"2025-06-20T15:30:59.985",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757493,1750433459995,"fUST",-151.0,0.00023521,7,"2025-06-20T15:30:59.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757494,1750433460007,"fUST",-465.347029,0.00023521,7,"2025-06-20T15:31:00.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757495,1750433460019,"fUST",-465.347029,0.00023521,7,"2025-06-20T15:31:00.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757496,1750433460029,"fUST",-151.0,0.00023522,7,"2025-06-20T15:31:00.029",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757497,1750433460038,"fUST",-151.0,0.00023522,7,"2025-06-20T15:31:00.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757498,1750433460048,"fUST",-449.464762,0.00023522,7,"2025-06-20T15:31:00.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757499,1750433460058,"fUST",-449.464762,0.00023522,7,"2025-06-20T15:31:00.058",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757500,1750433460068,"fUST",-160.0,0.00023522,2,"2025-06-20T15:31:00.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757501,1750433460079,"fUST",-223.367122,0.00023522,7,"2025-06-20T15:31:00.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757502,1750433460089,"fUST",-223.367122,0.00023522,7,"2025-06-20T15:31:00.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757503,1750433460099,"fUST",-2828.2,0.00023524,2,"2025-06-20T15:31:00.099",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757504,1750433460109,"fUST",-500.0,0.00023533,2,"2025-06-20T15:31:00.109",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757505,1750433460119,"fUST",-218.60418071,0.00023536,11,"2025-06-20T15:31:00.119",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757506,1750433460129,"fUST",-151.0,0.0002355,7,"2025-06-20T15:31:00.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757507,1750433460139,"fUST",-4331.16,0.0002356,12,"2025-06-20T15:31:00.139",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757508,1750433460149,"fUST",-200.0,0.00023561,30,"2025-06-20T15:31:00.149",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757509,1750433460158,"fUST",-500.0,0.00023561,2,"2025-06-20T15:31:00.158",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757510,1750433460169,"fUST",-200.0,0.00023561,2,"2025-06-20T15:31:00.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757511,1750433460179,"fUST",-200.0,0.00023561,2,"2025-06-20T15:31:00.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757512,1750433460188,"fUST",-200.0,0.00023561,2,"2025-06-20T15:31:00.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757513,1750433460198,"fUST",-200.0,0.00023561,2,"2025-06-20T15:31:00.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757514,1750433460209,"fUST",-200.0,0.00023561,2,"2025-06-20T15:31:00.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757515,1750433460219,"fUST",-151.0,0.00023561,7,"2025-06-20T15:31:00.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757516,1750433460229,"fUST",-160.0,0.00023572,7,"2025-06-20T15:31:00.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757517,1750433460239,"fUST",-152.907855,0.00023573,7,"2025-06-20T15:31:00.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757518,1750433460250,"fUST",-172.333507,0.00023573,7,"2025-06-20T15:31:00.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757519,1750433460260,"fUST",-172.333507,0.00023573,7,"2025-06-20T15:31:00.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757520,1750433460270,"fUST",-218.60418071,0.00023573,14,"2025-06-20T15:31:00.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757521,1750433460280,"fUST",-737.4,0.00023578,4,"2025-06-20T15:31:00.280",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757522,1750433460290,"fUST",-151.0,0.00023581,7,"2025-06-20T15:31:00.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757523,1750433460301,"fUST",-496.086869,0.00023581,7,"2025-06-20T15:31:00.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757524,1750433460312,"fUST",-496.086869,0.00023581,7,"2025-06-20T15:31:00.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757525,1750433460322,"fUST",-207.91898636,0.00023595,6,"2025-06-20T15:31:00.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757526,1750433460332,"fUST",-500.0,0.00023595,2,"2025-06-20T15:31:00.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757527,1750433460342,"fUST",-151.0,0.00023598,7,"2025-06-20T15:31:00.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757528,1750433460353,"fUST",-218.60418071,0.00023611,3,"2025-06-20T15:31:00.353",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757529,1750433460363,"fUST",-500.0,0.00023613,2,"2025-06-20T15:31:00.363",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757530,1750433460373,"fUST",-12500.0,0.00023622,3,"2025-06-20T15:31:00.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757531,1750433460383,"fUST",-217.237617,0.00023622,7,"2025-06-20T15:31:00.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757532,1750433460392,"fUST",-151.0,0.00023622,7,"2025-06-20T15:31:00.392",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757533,1750433460402,"fUST",-1760.69672,0.00023622,7,"2025-06-20T15:31:00.402",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757534,1750433460413,"fUST",-1760.69672,0.00023622,7,"2025-06-20T15:31:00.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757535,1750433460422,"fUST",-200.178999,0.00023622,7,"2025-06-20T15:31:00.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757536,1750433460432,"fUST",-200.178999,0.00023622,7,"2025-06-20T15:31:00.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757537,1750433460442,"fUST",-295.372042,0.00023622,7,"2025-06-20T15:31:00.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757538,1750433460452,"fUST",-295.372042,0.00023622,7,"2025-06-20T15:31:00.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757539,1750433460462,"fUST",-267.733687,0.00023622,7,"2025-06-20T15:31:00.462",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757540,1750433460472,"fUST",-267.733687,0.00023622,7,"2025-06-20T15:31:00.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757541,1750433460482,"fUST",-4889.45654842,0.00023627,3,"2025-06-20T15:31:00.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757542,1750433460491,"fUST",-500.0,0.00023645,2,"2025-06-20T15:31:00.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757543,1750433460502,"fUST",-218.60418052,0.00023649,3,"2025-06-20T15:31:00.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757544,1750433460512,"fUST",-151.0,0.00023659,7,"2025-06-20T15:31:00.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757545,1750433460522,"fUST",-465.347029,0.00023659,7,"2025-06-20T15:31:00.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757546,1750433460532,"fUST",-465.347029,0.00023659,7,"2025-06-20T15:31:00.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757547,1750433460542,"fUST",-500.0,0.00023671,2,"2025-06-20T15:31:00.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757548,1750433460553,"fUST",-737.4,0.00023678,3,"2025-06-20T15:31:00.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757549,1750433460565,"fUST",-870.3,0.00023688,2,"2025-06-20T15:31:00.565",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757550,1750433460575,"fUST",-2937.44,0.00023688,2,"2025-06-20T15:31:00.575",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757551,1750433460585,"fUST",-3686.87,0.00023688,2,"2025-06-20T15:31:00.585",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757552,1750433460595,"fUST",-496.49,0.00023688,2,"2025-06-20T15:31:00.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757553,1750433460605,"fUST",-37252.10681273,0.0002369,7,"2025-06-20T15:31:00.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757554,1750433460615,"fUST",-2627.66,0.0002369,2,"2025-06-20T15:31:00.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757555,1750433460625,"fUST",-2000.48,0.0002369,2,"2025-06-20T15:31:00.625",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757556,1750433460636,"fUST",-2663.94,0.0002369,2,"2025-06-20T15:31:00.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757557,1750433460646,"fUST",-970.84,0.0002369,2,"2025-06-20T15:31:00.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757558,1750433460656,"fUST",-1125.24,0.0002369,2,"2025-06-20T15:31:00.656",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757559,1750433460667,"fUST",-1152.09,0.0002369,2,"2025-06-20T15:31:00.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757560,1750433460677,"fUST",-1789.36,0.0002369,2,"2025-06-20T15:31:00.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757561,1750433460687,"fUST",-485.8,0.0002369,2,"2025-06-20T15:31:00.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757562,1750433460698,"fUST",-514.53,0.0002369,2,"2025-06-20T15:31:00.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757563,1750433460708,"fUST",-623.89,0.0002369,2,"2025-06-20T15:31:00.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757564,1750433460718,"fUST",-460.0,0.0002369,2,"2025-06-20T15:31:00.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757565,1750433460728,"fUST",-4105.96965496,0.00023693,9,"2025-06-20T15:31:00.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757566,1750433460738,"fUST",-762.0,0.00023713,2,"2025-06-20T15:31:00.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757567,1750433460747,"fUST",-460.0,0.00023772,2,"2025-06-20T15:31:00.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757568,1750433460757,"fUST",-805.06,0.00023772,2,"2025-06-20T15:31:00.757",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757569,1750433460767,"fUST",-737.4,0.00023778,2,"2025-06-20T15:31:00.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757570,1750433460777,"fUST",-460.0,0.0002378,2,"2025-06-20T15:31:00.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757571,1750433460787,"fUST",-682.55,0.0002378,2,"2025-06-20T15:31:00.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757572,1750433460797,"fUST",-717.65,0.0002378,2,"2025-06-20T15:31:00.797",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757573,1750433460806,"fUST",-460.0,0.0002378,2,"2025-06-20T15:31:00.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757574,1750433460819,"fUST",-2812.19,0.0002378,2,"2025-06-20T15:31:00.819",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757575,1750433460829,"fUST",-557.69,0.0002378,2,"2025-06-20T15:31:00.829",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757576,1750433460838,"fUST",-1650.16,0.0002378,2,"2025-06-20T15:31:00.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757577,1750433460849,"fUST",-460.0,0.0002378,2,"2025-06-20T15:31:00.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757578,1750433460859,"fUST",-499.09,0.0002378,2,"2025-06-20T15:31:00.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757579,1750433460868,"fUST",-487.35,0.0002378,2,"2025-06-20T15:31:00.868",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757580,1750433460878,"fUST",-1344.78,0.0002378,2,"2025-06-20T15:31:00.878",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757581,1750433460888,"fUST",-1358.6,0.00023781,2,"2025-06-20T15:31:00.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757582,1750433460898,"fUST",-3335.39,0.00023781,2,"2025-06-20T15:31:00.898",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757583,1750433460908,"fUST",-1114.62,0.00023781,2,"2025-06-20T15:31:00.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757584,1750433460918,"fUST",-723.54,0.00023782,2,"2025-06-20T15:31:00.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757585,1750433460928,"fUST",-500.0,0.00023782,2,"2025-06-20T15:31:00.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757586,1750433460937,"fUST",-801.84,0.00023782,2,"2025-06-20T15:31:00.937",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757587,1750433460947,"fUST",-905.39,0.00023782,2,"2025-06-20T15:31:00.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757588,1750433460958,"fUST",-1971.05936225,0.00023788,2,"2025-06-20T15:31:00.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757589,1750433460967,"fUST",-500.0,0.00023792,2,"2025-06-20T15:31:00.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757590,1750433460977,"fUST",-151.0,0.00023793,7,"2025-06-20T15:31:00.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757591,1750433460987,"fUST",-151.0,0.00023793,7,"2025-06-20T15:31:00.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757592,1750433460996,"fUST",-449.464762,0.00023793,7,"2025-06-20T15:31:00.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757593,1750433461008,"fUST",-449.464762,0.00023793,7,"2025-06-20T15:31:01.008",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757594,1750433461019,"fUST",-476.53,0.00023793,2,"2025-06-20T15:31:01.019",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757595,1750433461028,"fUST",-223.367122,0.00023793,7,"2025-06-20T15:31:01.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757596,1750433461038,"fUST",-223.367122,0.00023793,7,"2025-06-20T15:31:01.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757597,1750433461048,"fUST",-500.0,0.00023794,2,"2025-06-20T15:31:01.048",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757598,1750433461060,"fUST",-151.0,0.000238,7,"2025-06-20T15:31:01.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757599,1750433461069,"fUST",-200.0,0.00023835,30,"2025-06-20T15:31:01.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757600,1750433461079,"fUST",-85786.21684867,0.0002384,4,"2025-06-20T15:31:01.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757601,1750433461089,"fUST",-1760.69672,0.0002384,7,"2025-06-20T15:31:01.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757602,1750433461099,"fUST",-1760.69672,0.0002384,7,"2025-06-20T15:31:01.099",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757603,1750433461108,"fUST",-496.086869,0.0002384,7,"2025-06-20T15:31:01.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757604,1750433461118,"fUST",-496.086869,0.0002384,7,"2025-06-20T15:31:01.118",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757605,1750433461127,"fUST",-151.0,0.0002384,7,"2025-06-20T15:31:01.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757606,1750433461137,"fUST",-172.333507,0.0002384,7,"2025-06-20T15:31:01.137",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757607,1750433461147,"fUST",-172.333507,0.0002384,7,"2025-06-20T15:31:01.147",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757608,1750433461157,"fUST",-295.372042,0.0002384,7,"2025-06-20T15:31:01.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757609,1750433461166,"fUST",-295.372042,0.0002384,7,"2025-06-20T15:31:01.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757610,1750433461175,"fUST",-151.0,0.0002384,7,"2025-06-20T15:31:01.175",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757611,1750433461185,"fUST",-1201.593788,0.0002384,7,"2025-06-20T15:31:01.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757612,1750433461194,"fUST",-1201.593784,0.0002384,7,"2025-06-20T15:31:01.194",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757613,1750433461204,"fUST",-267.733687,0.0002384,7,"2025-06-20T15:31:01.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757614,1750433461213,"fUST",-267.733687,0.0002384,7,"2025-06-20T15:31:01.213",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757615,1750433461223,"fUST",-570.26621,0.0002384,7,"2025-06-20T15:31:01.223",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757616,1750433461234,"fUST",-570.266202,0.0002384,7,"2025-06-20T15:31:01.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757617,1750433461244,"fUST",-500.0,0.00023845,2,"2025-06-20T15:31:01.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757618,1750433461254,"fUST",-1008.2556835,0.00023849,2,"2025-06-20T15:31:01.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757619,1750433461263,"fUST",-500.0,0.00023849,2,"2025-06-20T15:31:01.263",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757620,1750433461273,"fUST",-1344.75732389,0.00023864,2,"2025-06-20T15:31:01.273",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757621,1750433461282,"fUST",-2500.0,0.00023864,2,"2025-06-20T15:31:01.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757622,1750433461292,"fUST",-2500.0,0.00023864,2,"2025-06-20T15:31:01.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757623,1750433461301,"fUST",-2500.0,0.00023864,2,"2025-06-20T15:31:01.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757624,1750433461312,"fUST",-3000.0,0.00023864,2,"2025-06-20T15:31:01.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757625,1750433461322,"fUST",-4105.96965496,0.00023866,10,"2025-06-20T15:31:01.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757626,1750433461332,"fUST",-450.0,0.00023868,2,"2025-06-20T15:31:01.332",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757627,1750433461342,"fUST",-350.0,0.00023868,2,"2025-06-20T15:31:01.342",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757628,1750433461352,"fUST",-737.4,0.00023878,7,"2025-06-20T15:31:01.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757629,1750433461361,"fUST",-500.0,0.00023885,2,"2025-06-20T15:31:01.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757630,1750433461371,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757631,1750433461380,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757632,1750433461391,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.391",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757633,1750433461401,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757634,1750433461410,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757635,1750433461529,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757636,1750433461539,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757637,1750433461549,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.549",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757638,1750433461560,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757639,1750433461570,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757640,1750433461579,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.579",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757641,1750433461589,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757642,1750433461599,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.599",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757643,1750433461609,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757644,1750433461620,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757645,1750433461630,"fUST",-2000.0,0.0002389,7,"2025-06-20T15:31:01.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757646,1750433461639,"fUST",-285.71216076,0.0002389,7,"2025-06-20T15:31:01.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757647,1750433461649,"fUST",-5033.81893867,0.000239,2,"2025-06-20T15:31:01.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757648,1750433461658,"fUST",-319.6056,0.000239,2,"2025-06-20T15:31:01.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757649,1750433461668,"fUST",-614.91078384,0.000239,2,"2025-06-20T15:31:01.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757650,1750433461679,"fUST",-20288.15564612,0.0002394,7,"2025-06-20T15:31:01.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757651,1750433461689,"fUST",-500.0,0.0002395,2,"2025-06-20T15:31:01.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757652,1750433461699,"fUST",-870.3,0.00023962,2,"2025-06-20T15:31:01.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757653,1750433461710,"fUST",-2937.44,0.00023962,2,"2025-06-20T15:31:01.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757654,1750433461720,"fUST",-3686.87,0.00023962,2,"2025-06-20T15:31:01.720",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757655,1750433461730,"fUST",-496.49,0.00023962,2,"2025-06-20T15:31:01.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757656,1750433461741,"fUST",-2627.66,0.00023964,2,"2025-06-20T15:31:01.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757657,1750433461751,"fUST",-2000.48,0.00023964,2,"2025-06-20T15:31:01.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757658,1750433461761,"fUST",-2663.94,0.00023964,2,"2025-06-20T15:31:01.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757659,1750433461770,"fUST",-970.84,0.00023964,2,"2025-06-20T15:31:01.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757660,1750433461780,"fUST",-1125.24,0.00023964,2,"2025-06-20T15:31:01.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757661,1750433461791,"fUST",-1152.09,0.00023964,2,"2025-06-20T15:31:01.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757662,1750433461801,"fUST",-1789.36,0.00023964,2,"2025-06-20T15:31:01.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757663,1750433461811,"fUST",-485.8,0.00023964,2,"2025-06-20T15:31:01.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757664,1750433461821,"fUST",-514.53,0.00023964,2,"2025-06-20T15:31:01.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757665,1750433461831,"fUST",-623.89,0.00023964,2,"2025-06-20T15:31:01.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757666,1750433461840,"fUST",-460.0,0.00023964,2,"2025-06-20T15:31:01.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757667,1750433461851,"fUST",-737.4,0.00023978,6,"2025-06-20T15:31:01.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757668,1750433461860,"fUST",-500.0,0.00023994,2,"2025-06-20T15:31:01.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757669,1750433461870,"fUST",-500.0,0.00023995,2,"2025-06-20T15:31:01.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757670,1750433461879,"fUST",-1013740.34348226,0.00024,2,"2025-06-20T15:31:01.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757671,1750433462015,"fUST",-1302.40698985,0.00024,2,"2025-06-20T15:31:02.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757672,1750433462031,"fUST",-1297.88913375,0.00024,2,"2025-06-20T15:31:02.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757673,1750433462702,"fUST",1929.07225935,0.000191,2,"2025-06-20T15:31:02.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757674,1750433462765,"fUST",3070.92774065,0.000191,2,"2025-06-20T15:31:02.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757675,1750433464295,"fUST",434.33838577,0.00018527,2,"2025-06-20T15:31:04.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757676,1750433464315,"fUST",-460.0,0.00019303,2,"2025-06-20T15:31:04.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757677,1750433464325,"fUST",-460.0,0.00019304,2,"2025-06-20T15:31:04.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757678,1750433464335,"fUST",-460.0,0.00019396,2,"2025-06-20T15:31:04.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757679,1750433464345,"fUST",-352.9864694,0.00019409,2,"2025-06-20T15:31:04.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757680,1750433464355,"fUST",-460.00535637,0.00019409,2,"2025-06-20T15:31:04.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757681,1750433464364,"fUST",-460.0,0.00019578,2,"2025-06-20T15:31:04.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757682,1750433464374,"fUST",-460.0,0.0001967,2,"2025-06-20T15:31:04.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757683,1750433464384,"fUST",-460.0,0.00019852,2,"2025-06-20T15:31:04.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757684,1750433464394,"fUST",-460.0,0.00019944,2,"2025-06-20T15:31:04.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757685,1750433464403,"fUST",-460.0,0.00020126,2,"2025-06-20T15:31:04.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757686,1750433464414,"fUST",-460.0,0.00020218,2,"2025-06-20T15:31:04.414",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757687,1750433464424,"fUST",-460.0,0.000204,2,"2025-06-20T15:31:04.424",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757688,1750433464433,"fUST",-460.0,0.00020492,2,"2025-06-20T15:31:04.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757689,1750433464443,"fUST",-460.0,0.00020674,2,"2025-06-20T15:31:04.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757690,1750433464453,"fUST",-460.0,0.00020766,2,"2025-06-20T15:31:04.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757691,1750433464464,"fUST",-460.0,0.00020948,2,"2025-06-20T15:31:04.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757692,1750433464473,"fUST",-460.0,0.00021222,2,"2025-06-20T15:31:04.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757693,1750433464483,"fUST",-355.61533637,0.00021314,2,"2025-06-20T15:31:04.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757694,1750433464493,"fUST",-3759.58,0.0002139,10,"2025-06-20T15:31:04.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757695,1750433464503,"fUST",-355.61533637,0.00021391,2,"2025-06-20T15:31:04.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757696,1750433464513,"fUST",-460.0,0.00021496,2,"2025-06-20T15:31:04.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757697,1750433464523,"fUST",-167.0,0.000216,3,"2025-06-20T15:31:04.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757698,1750433464533,"fUST",-460.0,0.0002177,2,"2025-06-20T15:31:04.533",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757699,1750433464543,"fUST",-1748.0,0.00021807,2,"2025-06-20T15:31:04.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757700,1750433464553,"fUST",-306.07376876,0.00022044,2,"2025-06-20T15:31:04.553",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757701,1750433464563,"fUST",-2712.84,0.00022045,2,"2025-06-20T15:31:04.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757702,1750433464573,"fUST",-33962.30591015,0.00024,2,"2025-06-20T15:31:04.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757703,1750433464585,"fUST",-490.66197027,0.00024,2,"2025-06-20T15:31:04.585",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757704,1750433464739,"fUST",-2380.29028592,0.00024,2,"2025-06-20T15:31:04.739",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757705,1750433476238,"fUST",5000.0,0.000191,2,"2025-06-20T15:31:16.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757706,1750433491385,"fUST",200.0,0.00023764,120,"2025-06-20T15:31:31.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757707,1750433491471,"fUST",5000.0,0.000191,2,"2025-06-20T15:31:31.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757708,1750433506822,"fUST",5000.0,0.000191,2,"2025-06-20T15:31:46.822",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757710,1750433512405,"fUST",416.664442,0.00013699,2,"2025-06-20T15:31:52.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757711,1750433522782,"fUST",1078.06943158,0.000191,2,"2025-06-20T15:32:02.782",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757712,1750433522833,"fUST",3921.93056842,0.000191,2,"2025-06-20T15:32:02.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757713,1750433523107,"fUST",-460.0,0.00019302,2,"2025-06-20T15:32:03.107",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757714,1750433523131,"fUST",-460.0,0.00019302,2,"2025-06-20T15:32:03.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757715,1750433523154,"fUST",-300.0,0.00019302,2,"2025-06-20T15:32:03.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757716,1750433523177,"fUST",-424.26638302,0.00019302,2,"2025-06-20T15:32:03.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757717,1750433523202,"fUST",-500.0,0.00019302,2,"2025-06-20T15:32:03.202",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757718,1750433523227,"fUST",-235.73361698,0.00019302,2,"2025-06-20T15:32:03.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757719,1750433539145,"fUST",5000.0,0.000191,2,"2025-06-20T15:32:19.145",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757720,1750433545105,"fUST",162.409384,0.00018305,2,"2025-06-20T15:32:25.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757721,1750433545293,"fUST",162.409384,0.00018351,2,"2025-06-20T15:32:25.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757722,1750433545502,"fUST",162.409384,0.00018396,2,"2025-06-20T15:32:25.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757723,1750433554177,"fUST",5000.0,0.000191,2,"2025-06-20T15:32:34.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757724,1750433569539,"fUST",5000.0,0.000191,2,"2025-06-20T15:32:49.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757725,1750433584978,"fUST",590.84127958,0.000191,2,"2025-06-20T15:33:04.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757726,1750433585026,"fUST",4409.15872042,0.000191,2,"2025-06-20T15:33:05.026",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757727,1750433600500,"fUST",5000.0,0.000191,2,"2025-06-20T15:33:20.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757728,1750433610922,"fUST",200.0,0.00024633,120,"2025-06-20T15:33:30.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757729,1750433615783,"fUST",5000.0,0.000191,2,"2025-06-20T15:33:35.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757730,1750433631316,"fUST",5000.0,0.000191,2,"2025-06-20T15:33:51.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757731,1750433646810,"fUST",590.84127958,0.000191,2,"2025-06-20T15:34:06.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757732,1750433646856,"fUST",4409.15872042,0.000191,2,"2025-06-20T15:34:06.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757733,1750433662633,"fUST",5000.0,0.000191,2,"2025-06-20T15:34:22.633",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757734,1750433675369,"fUST",443.60993341,0.0002465,120,"2025-06-20T15:34:35.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757735,1750433679665,"fUST",5000.0,0.000191,2,"2025-06-20T15:34:39.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757736,1750433685685,"fUST",1298.020264,0.00018303,2,"2025-06-20T15:34:45.685",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757737,1750433687216,"fUST",751.78981108,0.00019016,2,"2025-06-20T15:34:47.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757738,1750433694710,"fUST",3541.0312045,0.000191,2,"2025-06-20T15:34:54.710",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757739,1750433694758,"fUST",1458.9687955,0.000191,2,"2025-06-20T15:34:54.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757740,1750433710775,"fUST",5000.0,0.000191,2,"2025-06-20T15:35:10.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757741,1750433726972,"fUST",198.0,0.00017534,3,"2025-06-20T15:35:26.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757742,1750433727088,"fUST",5000.0,0.000191,2,"2025-06-20T15:35:27.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757743,1750433731397,"fUST",200.0,0.00024016,120,"2025-06-20T15:35:31.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757744,1750433742940,"fUST",5000.0,0.000191,2,"2025-06-20T15:35:42.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757745,1750433748578,"fUST",260.60303146,0.00018716,2,"2025-06-20T15:35:48.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757746,1750433759263,"fUST",3082.42817304,0.000191,2,"2025-06-20T15:35:59.263",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757747,1750433759309,"fUST",1917.57182696,0.000191,2,"2025-06-20T15:35:59.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757748,1750433774550,"fUST",5000.0,0.000191,2,"2025-06-20T15:36:14.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757749,1750433782408,"fUST",425.33853567,0.000191,2,"2025-06-20T15:36:22.408",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757750,1750433790563,"fUST",5000.0,0.000191,2,"2025-06-20T15:36:30.563",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757751,1750433791068,"fUST",200.0,0.00023986,120,"2025-06-20T15:36:31.068",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757752,1750433806975,"fUST",5000.0,0.000191,2,"2025-06-20T15:36:46.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757753,1750433808191,"fUST",2657.08963737,0.00018302,2,"2025-06-20T15:36:48.191",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757754,1750433808239,"fUST",7342.91036263,0.00018302,2,"2025-06-20T15:36:48.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757755,1750433822865,"fUST",5000.0,0.000191,2,"2025-06-20T15:37:02.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757756,1750433839294,"fUST",5000.0,0.000191,2,"2025-06-20T15:37:19.294",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757757,1750433851791,"fUST",200.0,0.00024485,120,"2025-06-20T15:37:31.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757758,1750433854471,"fUST",2657.08963737,0.000191,2,"2025-06-20T15:37:34.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757759,1750433854521,"fUST",2342.91036263,0.000191,2,"2025-06-20T15:37:34.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757760,1750433868296,"fUST",500.0,0.00024658,120,"2025-06-20T15:37:48.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757761,1750433870371,"fUST",5000.0,0.000191,2,"2025-06-20T15:37:50.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757762,1750433886841,"fUST",5000.0,0.000191,2,"2025-06-20T15:38:06.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757763,1750433902908,"fUST",5000.0,0.000191,2,"2025-06-20T15:38:22.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757764,1750433918275,"fUST",2657.08963737,0.000191,2,"2025-06-20T15:38:38.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757765,1750433918322,"fUST",2342.91036263,0.000191,2,"2025-06-20T15:38:38.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757766,1750433934187,"fUST",5000.0,0.000191,2,"2025-06-20T15:38:54.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757767,1750433950037,"fUST",5000.0,0.000191,2,"2025-06-20T15:39:10.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757768,1750433965521,"fUST",5000.0,0.000191,2,"2025-06-20T15:39:25.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757769,1750433966079,"fUST",-158.47497961,0.00019102,3,"2025-06-20T15:39:26.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757770,1750433966336,"fUST",53.06283986,0.00018298,2,"2025-06-20T15:39:26.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757771,1750433966380,"fUST",2657.08963737,0.00018298,2,"2025-06-20T15:39:26.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757772,1750433966425,"fUST",6688.51877647,0.00018298,2,"2025-06-20T15:39:26.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757773,1750433981382,"fUST",2665.10815739,0.000191,2,"2025-06-20T15:39:41.382",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757774,1750433996588,"fUST",-171.28892116,0.00019201,2,"2025-06-20T15:39:56.588",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757775,1750433996618,"fUST",-48.106877,0.00019295,2,"2025-06-20T15:39:56.618",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757776,1750434000530,"fUST",-161.51557418,0.00019295,2,"2025-06-20T15:40:00.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757777,1750434003004,"fUST",-150.0,0.00019294,2,"2025-06-20T15:40:03.004",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757778,1750434007652,"fUST",-10.0,0.00019294,2,"2025-06-20T15:40:07.652",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757779,1750434007678,"fUST",-153.89675049,0.00019295,2,"2025-06-20T15:40:07.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757780,1750434013323,"fUST",475.41232467,0.000191,2,"2025-06-20T15:40:13.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757781,1750434013977,"fUST",-150.0,0.00019295,2,"2025-06-20T15:40:13.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757782,1750434029238,"fUST",150.0,0.000191,2,"2025-06-20T15:40:29.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757783,1750434032107,"fUST",200.0,0.00023922,120,"2025-06-20T15:40:32.107",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757784,1750434043246,"fUST",180.0,0.00016438,3,"2025-06-20T15:40:43.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757785,1750434049820,"fUST",182.00026823,0.00018722,2,"2025-06-20T15:40:49.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757787,1750434091310,"fUST",200.0,0.0002445,120,"2025-06-20T15:41:31.310",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757788,1750434137309,"fUST",666.0,0.000183,2,"2025-06-20T15:42:17.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757789,1750434164895,"fUST",8992.96047324,0.00019,2,"2025-06-20T15:42:44.895",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757790,1750434164947,"fUST",20000.0,0.00019,2,"2025-06-20T15:42:44.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757791,1750434164995,"fUST",3411.03952676,0.00019,2,"2025-06-20T15:42:44.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757792,1750434171497,"fUST",2000.0,0.000183,120,"2025-06-20T15:42:51.497",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757795,1750434211709,"fUST",200.0,0.00024046,120,"2025-06-20T15:43:31.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757797,1750434277465,"fUST",952.3434912,0.000183,2,"2025-06-20T15:44:37.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757799,1750434349547,"fUST",2266.2355861,0.00018298,2,"2025-06-20T15:45:49.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757800,1750434359667,"fUST",201.0,0.00018082,3,"2025-06-20T15:45:59.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757801,1750434376204,"fUST",4406.14804933,0.000189,2,"2025-06-20T15:46:16.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757802,1750434399650,"fUST",2937.43203289,0.000189,2,"2025-06-20T15:46:39.650",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757809,1750434450839,"fUST",200.0,0.00024539,120,"2025-06-20T15:47:30.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757810,1750434454184,"fUST",774.9565102,0.00018297,2,"2025-06-20T15:47:34.184",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757811,1750434469233,"fUST",3959.03370602,0.000191,2,"2025-06-20T15:47:49.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757812,1750434533876,"fUST",428.292556,0.00013699,2,"2025-06-20T15:48:53.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757814,1750434542846,"fUST",663.5185415,0.00018297,2,"2025-06-20T15:49:02.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757815,1750434542906,"fUST",20000.0,0.00018297,2,"2025-06-20T15:49:02.906",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757816,1750434542966,"fUST",4236.4814585,0.00018297,2,"2025-06-20T15:49:02.966",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757818,1750434576498,"fUST",179.8999924,0.00018444,2,"2025-06-20T15:49:36.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757819,1750434603293,"fUST",185.13494127,0.000191,2,"2025-06-20T15:50:03.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757820,1750434630809,"fUST",200.0,0.00023943,120,"2025-06-20T15:50:30.809",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757839,1750434632678,"fUST",-186.520117,0.00019178,2,"2025-06-20T15:50:32.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757840,1750434632689,"fUST",-855.279883,0.00019199,2,"2025-06-20T15:50:32.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757862,1750434632904,"fUST",-24.2424832,0.00019199,2,"2025-06-20T15:50:32.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757864,1750434632915,"fUST",-6744.92795448,0.00019202,2,"2025-06-20T15:50:32.915",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757866,1750434632925,"fUST",-773.76,0.00019293,3,"2025-06-20T15:50:32.925",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757868,1750434632935,"fUST",-1200.0,0.00019294,2,"2025-06-20T15:50:32.935",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757870,1750434632945,"fUST",-300.0,0.00019294,2,"2025-06-20T15:50:32.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757872,1750434632955,"fUST",-300.0,0.00019295,2,"2025-06-20T15:50:32.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757874,1750434632965,"fUST",-300.0,0.00019295,2,"2025-06-20T15:50:32.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757876,1750434632975,"fUST",-300.0,0.00019296,2,"2025-06-20T15:50:32.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757878,1750434632986,"fUST",-152.6340563,0.00019298,2,"2025-06-20T15:50:32.986",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757880,1750434632996,"fUST",-500.0,0.00019298,2,"2025-06-20T15:50:32.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757882,1750434633006,"fUST",-500.0,0.00019298,2,"2025-06-20T15:50:33.006",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757884,1750434633016,"fUST",-284.84179002,0.00019298,2,"2025-06-20T15:50:33.016",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757887,1750434633027,"fUST",-400.63538985,0.00019298,2,"2025-06-20T15:50:33.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757889,1750434633038,"fUST",-440.0,0.00019298,2,"2025-06-20T15:50:33.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757892,1750434633050,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757895,1750434633060,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757898,1750434633071,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.071",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757901,1750434633082,"fUST",-416.2162323,0.00019298,2,"2025-06-20T15:50:33.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757903,1750434633092,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757905,1750434633102,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757907,1750434633112,"fUST",-767.24,0.00019298,2,"2025-06-20T15:50:33.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757909,1750434633123,"fUST",-370.72123112,0.00019298,2,"2025-06-20T15:50:33.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757911,1750434633134,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757913,1750434633144,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757915,1750434633154,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757917,1750434633164,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.164",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757919,1750434633174,"fUST",-1494.94,0.00019298,2,"2025-06-20T15:50:33.174",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757921,1750434633184,"fUST",-1824.29,0.00019298,2,"2025-06-20T15:50:33.184",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757923,1750434633193,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.193",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757924,1750434633203,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:33.203",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366757926,1750434633212,"fUST",-11.65194284,0.00019298,2,"2025-06-20T15:50:33.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758028,1750434634526,"fUST",-300.0,0.00019298,2,"2025-06-20T15:50:34.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758075,1750434638604,"fUST",-148.34805716,0.00019298,2,"2025-06-20T15:50:38.604",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758079,1750434638629,"fUST",-11.65194284,0.00019298,2,"2025-06-20T15:50:38.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758085,1750434638682,"fUST",-448.34805716,0.00019298,2,"2025-06-20T15:50:38.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758087,1750434638692,"fUST",-55.79489886,0.00019298,2,"2025-06-20T15:50:38.692",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758098,1750434638785,"fUST",-404.20510114,0.00019298,2,"2025-06-20T15:50:38.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758100,1750434638795,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:38.795",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758102,1750434638804,"fUST",-1381.71,0.00019298,2,"2025-06-20T15:50:38.804",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758104,1750434638814,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:38.814",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758106,1750434638823,"fUST",-500.0,0.00019298,2,"2025-06-20T15:50:38.823",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758108,1750434638833,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.833",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758109,1750434638843,"fUST",-528.15215418,0.00019298,2,"2025-06-20T15:50:38.843",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758110,1750434638852,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.852",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758111,1750434638862,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.862",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758112,1750434638872,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.872",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758113,1750434638882,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.882",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758114,1750434638892,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.892",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758115,1750434638902,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758116,1750434638911,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:38.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758117,1750434638921,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758118,1750434638930,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758119,1750434638940,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758120,1750434638950,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758121,1750434638960,"fUST",-400.9064859,0.00019299,2,"2025-06-20T15:50:38.960",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758122,1750434638971,"fUST",-198.16964142,0.00019299,2,"2025-06-20T15:50:38.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758123,1750434638981,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.981",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758124,1750434638991,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:38.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758125,1750434639001,"fUST",-430.58772086,0.00019299,2,"2025-06-20T15:50:39.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758126,1750434639011,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758127,1750434639020,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758128,1750434639030,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758130,1750434639051,"fUST",-353.09782972,0.00019299,2,"2025-06-20T15:50:39.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758132,1750434639063,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758134,1750434639073,"fUST",-1510.33,0.00019299,2,"2025-06-20T15:50:39.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758136,1750434639083,"fUST",-432.7980816,0.00019299,2,"2025-06-20T15:50:39.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758139,1750434639094,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758141,1750434639105,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758143,1750434639116,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.116",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758145,1750434639125,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.125",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758147,1750434639136,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758149,1750434639146,"fUST",-436.85094415,0.00019299,2,"2025-06-20T15:50:39.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758151,1750434639156,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758153,1750434639165,"fUST",-1727.98,0.00019299,2,"2025-06-20T15:50:39.165",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758155,1750434639176,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758157,1750434639187,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758159,1750434639197,"fUST",-518.78,0.00019299,2,"2025-06-20T15:50:39.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758161,1750434639208,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758163,1750434639219,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758165,1750434639229,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758167,1750434639240,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758169,1750434639250,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758172,1750434639260,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758174,1750434639271,"fUST",-763.9,0.00019299,2,"2025-06-20T15:50:39.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758176,1750434639282,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758178,1750434639292,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758180,1750434639302,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758182,1750434639312,"fUST",-839.66,0.00019299,2,"2025-06-20T15:50:39.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758184,1750434639323,"fUST",-1294.25,0.00019299,2,"2025-06-20T15:50:39.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758186,1750434639333,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758188,1750434639343,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.343",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758190,1750434639353,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.353",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758192,1750434639363,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.363",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758194,1750434639374,"fUST",-369.39682644,0.00019299,2,"2025-06-20T15:50:39.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758196,1750434639384,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758198,1750434639394,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758200,1750434639405,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758203,1750434639415,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758204,1750434639425,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758207,1750434639435,"fUST",-440.7597444,0.00019299,2,"2025-06-20T15:50:39.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758209,1750434639446,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758211,1750434639455,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758213,1750434639465,"fUST",-465.94232285,0.00019299,2,"2025-06-20T15:50:39.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758215,1750434639475,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758217,1750434639485,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758219,1750434639496,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.496",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758221,1750434639505,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758223,1750434639516,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.516",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758225,1750434639529,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758227,1750434639539,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758229,1750434639548,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758231,1750434639558,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.558",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758233,1750434639569,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.569",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758235,1750434639579,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.579",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758237,1750434639593,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758239,1750434639603,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758262,1750434639828,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758264,1750434639838,"fUST",-403.10290659,0.00019299,2,"2025-06-20T15:50:39.838",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758266,1750434639849,"fUST",-462.64348192,0.00019299,2,"2025-06-20T15:50:39.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758268,1750434639859,"fUST",-409.46894476,0.00019299,2,"2025-06-20T15:50:39.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758270,1750434639869,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758272,1750434639879,"fUST",-460.00754085,0.00019299,2,"2025-06-20T15:50:39.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758274,1750434639889,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758276,1750434639899,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758278,1750434639908,"fUST",-430.0,0.00019299,2,"2025-06-20T15:50:39.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758280,1750434639919,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758282,1750434639929,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758285,1750434639940,"fUST",-450.17923294,0.00019299,2,"2025-06-20T15:50:39.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758287,1750434639950,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758289,1750434639961,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758291,1750434639971,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758292,1750434639981,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.981",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758295,1750434639993,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:39.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758296,1750434640002,"fUST",-500.0,0.00019299,2,"2025-06-20T15:50:40.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758299,1750434640013,"fUST",-500.0,0.00019299,2,"2025-06-20T15:50:40.013",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758301,1750434640023,"fUST",-465.30738158,0.00019299,2,"2025-06-20T15:50:40.023",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758303,1750434640034,"fUST",-472.30790771,0.00019299,2,"2025-06-20T15:50:40.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758305,1750434640043,"fUST",-437.40834449,0.00019299,2,"2025-06-20T15:50:40.043",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758307,1750434640054,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758309,1750434640063,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758311,1750434640073,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758313,1750434640083,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758315,1750434640093,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758316,1750434640102,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758318,1750434640112,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758320,1750434640122,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758322,1750434640133,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758324,1750434640143,"fUST",-430.37332759,0.00019299,2,"2025-06-20T15:50:40.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758326,1750434640152,"fUST",-401.46287726,0.00019299,2,"2025-06-20T15:50:40.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758328,1750434640163,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758330,1750434640173,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758331,1750434640183,"fUST",-434.52499164,0.00019299,2,"2025-06-20T15:50:40.183",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758334,1750434640193,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.193",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758335,1750434640204,"fUST",-414.0709945,0.00019299,2,"2025-06-20T15:50:40.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758337,1750434640214,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758340,1750434640224,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.224",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758341,1750434640234,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.234",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758342,1750434640244,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.244",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758343,1750434640254,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.254",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758345,1750434640264,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758346,1750434640274,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758347,1750434640284,"fUST",-460.0,0.00019299,2,"2025-06-20T15:50:40.284",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758348,1750434640294,"fUST",-460.0,0.000193,2,"2025-06-20T15:50:40.294",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758349,1750434640305,"fUST",-512.21350188,0.000193,2,"2025-06-20T15:50:40.305",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758350,1750434640315,"fUST",-460.0,0.000193,2,"2025-06-20T15:50:40.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758351,1750434640324,"fUST",-500.0,0.000193,2,"2025-06-20T15:50:40.324",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758353,1750434640334,"fUST",-500.0,0.000193,2,"2025-06-20T15:50:40.334",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758355,1750434640344,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758358,1750434640354,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758360,1750434640364,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758362,1750434640375,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.375",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758363,1750434640385,"fUST",-430.0,0.00019301,2,"2025-06-20T15:50:40.385",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758366,1750434640395,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758367,1750434640405,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758370,1750434640415,"fUST",-280.12261847,0.00019301,2,"2025-06-20T15:50:40.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758372,1750434640425,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758374,1750434640435,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758376,1750434640445,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758378,1750434640455,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.455",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758380,1750434640465,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758382,1750434640475,"fUST",-471.02488236,0.00019301,2,"2025-06-20T15:50:40.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758384,1750434640485,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758386,1750434640495,"fUST",-461.92134131,0.00019301,2,"2025-06-20T15:50:40.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758388,1750434640505,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758390,1750434640515,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758392,1750434640528,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758394,1750434640538,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.538",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758396,1750434640547,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758398,1750434640557,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758400,1750434640570,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758402,1750434640581,"fUST",-458.81128958,0.00019301,2,"2025-06-20T15:50:40.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758404,1750434640592,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758406,1750434640604,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.604",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758408,1750434640614,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.614",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758410,1750434640625,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.625",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758412,1750434640635,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.635",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758414,1750434640645,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.645",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758416,1750434640655,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.655",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758418,1750434640665,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758420,1750434640674,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.674",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758422,1750434640684,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758424,1750434640695,"fUST",-518.23033614,0.00019301,2,"2025-06-20T15:50:40.695",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758426,1750434640704,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:40.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758428,1750434640714,"fUST",-405.65824319,0.00019301,2,"2025-06-20T15:50:40.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758430,1750434640724,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758432,1750434640734,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:40.734",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758434,1750434640744,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:40.744",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758436,1750434640754,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:40.754",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758438,1750434640764,"fUST",-612.09399453,0.00019301,2,"2025-06-20T15:50:40.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758440,1750434640774,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758442,1750434640784,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758444,1750434640794,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.794",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758446,1750434640805,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.805",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758448,1750434640815,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.815",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758450,1750434640825,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758452,1750434640834,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.834",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758454,1750434640844,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.844",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758456,1750434640855,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758458,1750434640864,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.864",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758460,1750434640874,"fUST",-424.6179984,0.00019301,2,"2025-06-20T15:50:40.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758462,1750434640884,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758464,1750434640896,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.896",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758466,1750434640907,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758468,1750434640917,"fUST",-153.91344576,0.00019301,2,"2025-06-20T15:50:40.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758470,1750434640927,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.927",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758472,1750434640936,"fUST",-461.12406729,0.00019301,2,"2025-06-20T15:50:40.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758474,1750434640947,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758476,1750434640957,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.957",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758478,1750434640968,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758480,1750434640978,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758482,1750434640988,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758484,1750434640998,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:40.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758486,1750434641007,"fUST",-387.40667591,0.00019301,2,"2025-06-20T15:50:41.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758488,1750434641018,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.018",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758490,1750434641027,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758492,1750434641037,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758494,1750434641047,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.047",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758495,1750434641057,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.057",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758496,1750434641067,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.067",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758497,1750434641077,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:41.077",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758498,1750434641086,"fUST",-375.78904739,0.00019301,2,"2025-06-20T15:50:41.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758499,1750434641097,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.097",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758500,1750434641107,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.107",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758501,1750434641117,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758502,1750434641127,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758503,1750434641136,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.136",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758504,1750434641146,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758505,1750434641156,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.156",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758506,1750434641166,"fUST",-517.83,0.00019301,2,"2025-06-20T15:50:41.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758507,1750434641176,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758508,1750434641187,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758509,1750434641197,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758510,1750434641206,"fUST",-218.73002639,0.00019301,2,"2025-06-20T15:50:41.206",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758511,1750434641216,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758512,1750434641226,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758513,1750434641236,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758514,1750434641246,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758515,1750434641255,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758517,1750434641266,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758519,1750434641275,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758521,1750434641285,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.285",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758523,1750434641295,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758525,1750434641305,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.305",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758526,1750434641315,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758527,1750434641325,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758529,1750434641335,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758531,1750434641345,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758533,1750434641355,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758535,1750434641365,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.365",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758537,1750434641376,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.376",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758539,1750434641386,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.386",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758541,1750434641395,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758543,1750434641405,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.405",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758545,1750434641415,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758547,1750434641425,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758549,1750434641435,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758551,1750434641445,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758553,1750434641454,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758555,1750434641463,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758556,1750434641474,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.474",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758558,1750434641484,"fUST",-460.48,0.00019301,2,"2025-06-20T15:50:41.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758560,1750434641494,"fUST",-360.11180664,0.00019301,2,"2025-06-20T15:50:41.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758562,1750434641504,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758563,1750434641513,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758565,1750434641524,"fUST",-406.30922076,0.00019301,2,"2025-06-20T15:50:41.524",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758567,1750434641537,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758569,1750434641547,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758571,1750434641557,"fUST",-678.06,0.00019301,2,"2025-06-20T15:50:41.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758573,1750434641567,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758575,1750434641577,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.577",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758576,1750434641587,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758577,1750434641598,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.598",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758578,1750434641608,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.608",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758579,1750434641618,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.618",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758580,1750434641628,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.628",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758581,1750434641637,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.637",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758582,1750434641647,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758583,1750434641657,"fUST",-427.21930375,0.00019301,2,"2025-06-20T15:50:41.657",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758584,1750434641667,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758585,1750434641677,"fUST",-1121.3,0.00019301,2,"2025-06-20T15:50:41.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758586,1750434641686,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758587,1750434641697,"fUST",-611.74,0.00019301,2,"2025-06-20T15:50:41.697",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758588,1750434641707,"fUST",-503.10002049,0.00019301,2,"2025-06-20T15:50:41.707",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758589,1750434641717,"fUST",-440.0,0.00019301,2,"2025-06-20T15:50:41.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758590,1750434641727,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.727",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758591,1750434641737,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758592,1750434641747,"fUST",-154.69531629,0.00019301,2,"2025-06-20T15:50:41.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758593,1750434641757,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.757",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758594,1750434641767,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758595,1750434641778,"fUST",-250.0,0.00019301,2,"2025-06-20T15:50:41.778",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758596,1750434641790,"fUST",-468.10903227,0.00019301,2,"2025-06-20T15:50:41.790",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758597,1750434641801,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758598,1750434641811,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758599,1750434641820,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758600,1750434641831,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758601,1750434641840,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758602,1750434641850,"fUST",-617.93,0.00019301,2,"2025-06-20T15:50:41.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758603,1750434641860,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758604,1750434641870,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758605,1750434641881,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.881",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758606,1750434641891,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:41.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758607,1750434641901,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758608,1750434641911,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758609,1750434641922,"fUST",-500.0,0.00019301,2,"2025-06-20T15:50:41.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758610,1750434641932,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758611,1750434641941,"fUST",-461.24180096,0.00019301,2,"2025-06-20T15:50:41.941",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758612,1750434641952,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.952",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758613,1750434641962,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758614,1750434641973,"fUST",-1032.5,0.00019301,2,"2025-06-20T15:50:41.973",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758615,1750434641983,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:41.983",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758616,1750434642160,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:42.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758617,1750434642171,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:42.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758618,1750434642182,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:42.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758619,1750434642192,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:42.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758620,1750434642202,"fUST",-195.55912763,0.00019301,2,"2025-06-20T15:50:42.202",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758621,1750434642212,"fUST",-460.0,0.00019301,2,"2025-06-20T15:50:42.212",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758622,1750434642222,"fUST",-559.21,0.00019301,2,"2025-06-20T15:50:42.222",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758623,1750434642231,"fUST",-375.03161163,0.00019301,2,"2025-06-20T15:50:42.231",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758624,1750434642241,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.241",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758625,1750434642250,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758626,1750434642260,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758627,1750434642269,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758628,1750434642279,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758629,1750434642289,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758630,1750434642298,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758631,1750434642308,"fUST",-155.74958061,0.00019302,2,"2025-06-20T15:50:42.308",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758632,1750434642318,"fUST",-415.36314958,0.00019302,2,"2025-06-20T15:50:42.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758633,1750434642328,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.328",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758634,1750434642338,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758635,1750434642348,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758636,1750434642358,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758637,1750434642368,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758638,1750434642379,"fUST",-340.87968809,0.00019302,2,"2025-06-20T15:50:42.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758639,1750434642390,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758640,1750434642401,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.401",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758641,1750434642411,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.411",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758642,1750434642421,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.421",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758643,1750434642430,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.430",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758644,1750434642440,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.440",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758645,1750434642450,"fUST",-458.17410885,0.00019302,2,"2025-06-20T15:50:42.450",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758646,1750434642460,"fUST",-155.916,0.00019302,2,"2025-06-20T15:50:42.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758647,1750434642471,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758648,1750434642481,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758649,1750434642491,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758650,1750434642502,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758651,1750434642512,"fUST",-864.56,0.00019302,2,"2025-06-20T15:50:42.512",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758652,1750434642522,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.522",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758653,1750434642536,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.536",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758654,1750434642546,"fUST",-167.04344271,0.00019302,2,"2025-06-20T15:50:42.546",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758655,1750434642555,"fUST",-992.41,0.00019302,2,"2025-06-20T15:50:42.555",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758656,1750434642566,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.566",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758657,1750434642576,"fUST",-2253.28,0.00019302,2,"2025-06-20T15:50:42.576",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758658,1750434642586,"fUST",-558.39461952,0.00019302,2,"2025-06-20T15:50:42.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758659,1750434642596,"fUST",-791.08,0.00019302,2,"2025-06-20T15:50:42.596",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758660,1750434642608,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.608",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758661,1750434642617,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.617",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758662,1750434642629,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758663,1750434642639,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758664,1750434642649,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758665,1750434642659,"fUST",-500.0,0.00019302,2,"2025-06-20T15:50:42.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758666,1750434642669,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758667,1750434642679,"fUST",-414.91286384,0.00019302,2,"2025-06-20T15:50:42.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758668,1750434642690,"fUST",-460.0,0.00019302,2,"2025-06-20T15:50:42.690",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758669,1750434642703,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.703",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758670,1750434642712,"fUST",-463.25848789,0.00019303,2,"2025-06-20T15:50:42.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758671,1750434642722,"fUST",-400.0,0.00019303,2,"2025-06-20T15:50:42.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758672,1750434642731,"fUST",-456.22131786,0.00019303,2,"2025-06-20T15:50:42.731",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758673,1750434642742,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758674,1750434642751,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758675,1750434642761,"fUST",-300.0,0.00019303,2,"2025-06-20T15:50:42.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758676,1750434642771,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758677,1750434642781,"fUST",-371.64696487,0.00019303,2,"2025-06-20T15:50:42.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758678,1750434642791,"fUST",-444.07707778,0.00019303,2,"2025-06-20T15:50:42.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758679,1750434642801,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758680,1750434642810,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758681,1750434642820,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758682,1750434642830,"fUST",-444.88283975,0.00019303,2,"2025-06-20T15:50:42.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758683,1750434642839,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.839",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758684,1750434642849,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.849",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758685,1750434642859,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.859",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758686,1750434642870,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758687,1750434642879,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758688,1750434642889,"fUST",-462.76779169,0.00019303,2,"2025-06-20T15:50:42.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758689,1750434642899,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758690,1750434642909,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758691,1750434642920,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.920",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758692,1750434642929,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758693,1750434642939,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758694,1750434642948,"fUST",-235.83248476,0.00019303,2,"2025-06-20T15:50:42.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758695,1750434642959,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758696,1750434642969,"fUST",-485.315503,0.00019303,2,"2025-06-20T15:50:42.969",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758697,1750434642979,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758698,1750434642988,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758699,1750434642998,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:42.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758700,1750434643007,"fUST",-443.98133902,0.00019303,2,"2025-06-20T15:50:43.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758701,1750434643017,"fUST",-480.58439964,0.00019303,2,"2025-06-20T15:50:43.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758702,1750434643027,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758703,1750434643036,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.036",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758704,1750434643045,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758705,1750434643055,"fUST",-164.9369668,0.00019303,2,"2025-06-20T15:50:43.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758706,1750434643064,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758707,1750434643074,"fUST",-462.74857471,0.00019303,2,"2025-06-20T15:50:43.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758708,1750434643083,"fUST",-300.0,0.00019303,2,"2025-06-20T15:50:43.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758709,1750434643093,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758711,1750434643102,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758713,1750434643112,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758715,1750434643121,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.121",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758716,1750434643131,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758717,1750434643140,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.140",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758719,1750434643150,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.150",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758721,1750434643160,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758723,1750434643169,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758725,1750434643178,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.178",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758727,1750434643188,"fUST",-403.45053996,0.00019303,2,"2025-06-20T15:50:43.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758729,1750434643198,"fUST",-464.28194219,0.00019303,2,"2025-06-20T15:50:43.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758730,1750434643207,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758731,1750434643216,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.216",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758732,1750434643226,"fUST",-588.0,0.00019303,2,"2025-06-20T15:50:43.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758734,1750434643235,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.235",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758735,1750434643245,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.245",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758736,1750434643255,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758737,1750434643264,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.264",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758739,1750434643274,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758740,1750434643283,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758741,1750434643293,"fUST",-269.88839009,0.00019303,2,"2025-06-20T15:50:43.293",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758742,1750434643302,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758743,1750434643311,"fUST",-336.90534374,0.00019303,2,"2025-06-20T15:50:43.311",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758745,1750434643321,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758746,1750434643331,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758747,1750434643341,"fUST",-355.29218197,0.00019303,2,"2025-06-20T15:50:43.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758748,1750434643350,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.350",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758749,1750434643360,"fUST",-500.0,0.00019303,2,"2025-06-20T15:50:43.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758750,1750434643369,"fUST",-214.73489041,0.00019303,2,"2025-06-20T15:50:43.369",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758751,1750434643379,"fUST",-314.38222581,0.00019303,2,"2025-06-20T15:50:43.379",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758752,1750434643389,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.389",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758753,1750434643399,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758754,1750434643409,"fUST",-571.3782252,0.00019303,2,"2025-06-20T15:50:43.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758755,1750434643418,"fUST",-408.70822817,0.00019303,2,"2025-06-20T15:50:43.418",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758756,1750434643428,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758757,1750434643438,"fUST",-420.0,0.00019303,2,"2025-06-20T15:50:43.438",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758758,1750434643448,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.448",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758759,1750434643458,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.458",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758760,1750434643468,"fUST",-300.28518161,0.00019303,2,"2025-06-20T15:50:43.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758761,1750434643478,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758762,1750434643488,"fUST",-362.17995959,0.00019303,2,"2025-06-20T15:50:43.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758763,1750434643498,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758764,1750434643508,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758765,1750434643518,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758766,1750434643530,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758767,1750434643540,"fUST",-420.85842984,0.00019303,2,"2025-06-20T15:50:43.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758768,1750434643550,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758769,1750434643560,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.560",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758770,1750434643570,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758771,1750434643579,"fUST",-361.13745139,0.00019303,2,"2025-06-20T15:50:43.579",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758772,1750434643589,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758774,1750434643598,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.598",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758776,1750434643609,"fUST",-373.28436183,0.00019303,2,"2025-06-20T15:50:43.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758778,1750434643618,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.618",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758780,1750434643629,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758782,1750434643639,"fUST",-500.0,0.00019303,2,"2025-06-20T15:50:43.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758784,1750434643648,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.648",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758785,1750434643658,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758786,1750434643668,"fUST",-301.38057013,0.00019303,2,"2025-06-20T15:50:43.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758788,1750434643677,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758790,1750434643687,"fUST",-430.63438417,0.00019303,2,"2025-06-20T15:50:43.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758792,1750434643697,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.697",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758794,1750434643707,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.707",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758797,1750434643717,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758799,1750434643727,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.727",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758801,1750434643737,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.737",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758803,1750434643747,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.747",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758805,1750434643756,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.756",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758807,1750434643766,"fUST",-384.58060037,0.00019303,2,"2025-06-20T15:50:43.766",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758809,1750434643775,"fUST",-404.9027959,0.00019303,2,"2025-06-20T15:50:43.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758810,1750434643785,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758813,1750434643796,"fUST",-421.41443926,0.00019303,2,"2025-06-20T15:50:43.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758814,1750434643806,"fUST",-471.63211033,0.00019303,2,"2025-06-20T15:50:43.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758816,1750434643815,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.815",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758819,1750434643826,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758820,1750434643836,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758822,1750434643845,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.845",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758824,1750434643854,"fUST",-433.14220181,0.00019303,2,"2025-06-20T15:50:43.854",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758826,1750434643864,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.864",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758828,1750434643874,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758830,1750434643884,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758832,1750434643893,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.893",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758834,1750434643902,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.902",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758836,1750434643911,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758838,1750434643921,"fUST",-460.31570967,0.00019303,2,"2025-06-20T15:50:43.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758840,1750434643930,"fUST",-475.06123768,0.00019303,2,"2025-06-20T15:50:43.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758842,1750434643940,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758844,1750434643950,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758846,1750434643959,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.959",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758848,1750434643968,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758850,1750434643977,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758852,1750434643987,"fUST",-1000.0,0.00019303,2,"2025-06-20T15:50:43.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758854,1750434643996,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:43.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758856,1750434644007,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758858,1750434644016,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.016",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758860,1750434644026,"fUST",-430.0,0.00019303,2,"2025-06-20T15:50:44.026",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758862,1750434644036,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.036",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758864,1750434644045,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758866,1750434644055,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758868,1750434644065,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758870,1750434644075,"fUST",-390.15768203,0.00019303,2,"2025-06-20T15:50:44.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758872,1750434644084,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758874,1750434644094,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758876,1750434644104,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758878,1750434644113,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758880,1750434644123,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758882,1750434644133,"fUST",-430.0,0.00019303,2,"2025-06-20T15:50:44.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758884,1750434644142,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758885,1750434644151,"fUST",-463.81494935,0.00019303,2,"2025-06-20T15:50:44.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758887,1750434644161,"fUST",-605.52298959,0.00019303,2,"2025-06-20T15:50:44.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758889,1750434644171,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758891,1750434644180,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758893,1750434644190,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758895,1750434644199,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758897,1750434644209,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758899,1750434644218,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.218",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758900,1750434644227,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758901,1750434644237,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.237",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758902,1750434644246,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758903,1750434644256,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758904,1750434644266,"fUST",-500.0,0.00019303,2,"2025-06-20T15:50:44.266",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758906,1750434644275,"fUST",-514.10422598,0.00019303,2,"2025-06-20T15:50:44.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758908,1750434644285,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.285",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758910,1750434644295,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758912,1750434644304,"fUST",-460.0,0.00019303,2,"2025-06-20T15:50:44.304",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758914,1750434644314,"fUST",-430.0,0.00019304,2,"2025-06-20T15:50:44.314",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758916,1750434644323,"fUST",-431.69858461,0.00019304,2,"2025-06-20T15:50:44.323",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758918,1750434644333,"fUST",-543.05869218,0.00019304,2,"2025-06-20T15:50:44.333",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758920,1750434644343,"fUST",-460.0,0.00019304,2,"2025-06-20T15:50:44.343",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758922,1750434644352,"fUST",-460.0,0.00019304,2,"2025-06-20T15:50:44.352",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758924,1750434644361,"fUST",-460.0,0.00019304,2,"2025-06-20T15:50:44.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758926,1750434644371,"fUST",-460.0,0.00019304,2,"2025-06-20T15:50:44.371",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758928,1750434644380,"fUST",-440.96263899,0.00019304,2,"2025-06-20T15:50:44.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758930,1750434644390,"fUST",-460.0,0.00019304,2,"2025-06-20T15:50:44.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758932,1750434644399,"fUST",-500.0,0.00019305,2,"2025-06-20T15:50:44.399",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758934,1750434644409,"fUST",-500.0,0.00019305,2,"2025-06-20T15:50:44.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758936,1750434644419,"fUST",-1000.0,0.00019305,2,"2025-06-20T15:50:44.419",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758938,1750434644428,"fUST",-255.0,0.0001931,2,"2025-06-20T15:50:44.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758940,1750434644437,"fUST",-255.0,0.00019315,2,"2025-06-20T15:50:44.437",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758942,1750434644447,"fUST",-255.0,0.0001932,2,"2025-06-20T15:50:44.447",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758944,1750434644456,"fUST",-255.0,0.00019325,2,"2025-06-20T15:50:44.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758946,1750434644465,"fUST",-255.0,0.0001933,2,"2025-06-20T15:50:44.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758948,1750434644475,"fUST",-255.0,0.00019335,2,"2025-06-20T15:50:44.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758949,1750434644485,"fUST",-224.17622585,0.0001934,2,"2025-06-20T15:50:44.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758951,1750434644494,"fUST",-500.0,0.00019372,2,"2025-06-20T15:50:44.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758953,1750434644503,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.503",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758955,1750434644513,"fUST",-162.09691986,0.00019373,2,"2025-06-20T15:50:44.513",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758957,1750434644523,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.523",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758959,1750434644537,"fUST",-622.97557046,0.00019373,2,"2025-06-20T15:50:44.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758961,1750434644547,"fUST",-504.97186885,0.00019373,2,"2025-06-20T15:50:44.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758963,1750434644556,"fUST",-500.82424216,0.00019373,2,"2025-06-20T15:50:44.556",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758965,1750434644566,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.566",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758968,1750434644576,"fUST",-618.45210752,0.00019373,2,"2025-06-20T15:50:44.576",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758969,1750434644586,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.586",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758971,1750434644595,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.595",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758973,1750434644605,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.605",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758975,1750434644615,"fUST",-630.11050256,0.00019373,2,"2025-06-20T15:50:44.615",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758977,1750434644624,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758979,1750434644634,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758981,1750434644643,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.643",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758983,1750434644653,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.653",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758985,1750434644663,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758987,1750434644673,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.673",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758989,1750434644683,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.683",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758991,1750434644693,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758993,1750434644703,"fUST",-502.88093826,0.00019373,2,"2025-06-20T15:50:44.703",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758995,1750434644713,"fUST",-450.29205052,0.00019373,2,"2025-06-20T15:50:44.713",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758997,1750434644722,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366758999,1750434644732,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759001,1750434644742,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759003,1750434644752,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759005,1750434644762,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.762",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759007,1750434644771,"fUST",-312.49333932,0.00019373,2,"2025-06-20T15:50:44.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759009,1750434644781,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.781",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759011,1750434644791,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759013,1750434644801,"fUST",-203.32136593,0.00019373,2,"2025-06-20T15:50:44.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759015,1750434644811,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759017,1750434644820,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759019,1750434644830,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.830",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759021,1750434644840,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759023,1750434644850,"fUST",-294.13956959,0.00019373,2,"2025-06-20T15:50:44.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759025,1750434644860,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759027,1750434644870,"fUST",-212.51649764,0.00019373,2,"2025-06-20T15:50:44.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759029,1750434644879,"fUST",-581.39062138,0.00019373,2,"2025-06-20T15:50:44.879",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759031,1750434644889,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759033,1750434644899,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759035,1750434644908,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759037,1750434644918,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.918",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759039,1750434644928,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759041,1750434644937,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.937",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759043,1750434644947,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759045,1750434644956,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.956",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759047,1750434644968,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759049,1750434644977,"fUST",-502.81683429,0.00019373,2,"2025-06-20T15:50:44.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759051,1750434644987,"fUST",-500.0,0.00019373,2,"2025-06-20T15:50:44.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759053,1750434644996,"fUST",-506.03016744,0.00019373,2,"2025-06-20T15:50:44.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759055,1750434645006,"fUST",-512.07253761,0.00019373,2,"2025-06-20T15:50:45.006",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759057,1750434645015,"fUST",-6744.92795448,0.00019376,2,"2025-06-20T15:50:45.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759059,1750434645025,"fUST",-500.0,0.00019386,2,"2025-06-20T15:50:45.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759061,1750434645035,"fUST",-1000.0,0.00019386,2,"2025-06-20T15:50:45.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759063,1750434645045,"fUST",-500.0,0.00019387,2,"2025-06-20T15:50:45.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759065,1750434645055,"fUST",-1000.0,0.00019387,2,"2025-06-20T15:50:45.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759067,1750434645064,"fUST",-160.0,0.00019395,2,"2025-06-20T15:50:45.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759069,1750434645073,"fUST",-1000.0,0.00019395,2,"2025-06-20T15:50:45.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759071,1750434645083,"fUST",-196.22,0.00019395,2,"2025-06-20T15:50:45.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759073,1750434645092,"fUST",-460.0,0.00019396,2,"2025-06-20T15:50:45.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759075,1750434645101,"fUST",-1000.0,0.00019396,2,"2025-06-20T15:50:45.101",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759077,1750434645111,"fUST",-1000.0,0.00019397,2,"2025-06-20T15:50:45.111",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759079,1750434645120,"fUST",-1000.0,0.00019397,2,"2025-06-20T15:50:45.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759081,1750434645131,"fUST",-1000.0,0.00019397,2,"2025-06-20T15:50:45.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759083,1750434645140,"fUST",-1000.0,0.00019408,2,"2025-06-20T15:50:45.140",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759085,1750434645150,"fUST",-1000.0,0.00019408,2,"2025-06-20T15:50:45.150",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759087,1750434645159,"fUST",-1000.0,0.00019451,2,"2025-06-20T15:50:45.159",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759089,1750434645169,"fUST",-1031.67527876,0.00019501,2,"2025-06-20T15:50:45.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759091,1750434645179,"fUST",-6744.92795448,0.00019551,2,"2025-06-20T15:50:45.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759092,1750434645189,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.189",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759094,1750434645198,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759096,1750434645208,"fUST",-767.24,0.00019572,2,"2025-06-20T15:50:45.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759099,1750434645218,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.218",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759101,1750434645229,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759103,1750434645239,"fUST",-1824.29,0.00019572,2,"2025-06-20T15:50:45.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759104,1750434645249,"fUST",-1494.94,0.00019572,2,"2025-06-20T15:50:45.249",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759107,1750434645259,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759108,1750434645269,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759111,1750434645278,"fUST",-346.31845381,0.00019572,2,"2025-06-20T15:50:45.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759112,1750434645288,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.288",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759114,1750434645298,"fUST",-1381.71,0.00019572,2,"2025-06-20T15:50:45.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759116,1750434645307,"fUST",-460.0,0.00019572,2,"2025-06-20T15:50:45.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759119,1750434645317,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.317",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759120,1750434645327,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759122,1750434645336,"fUST",-1510.33,0.00019573,2,"2025-06-20T15:50:45.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759125,1750434645348,"fUST",-386.24584849,0.00019573,2,"2025-06-20T15:50:45.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759127,1750434645357,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759129,1750434645367,"fUST",-556.00428834,0.00019573,2,"2025-06-20T15:50:45.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759131,1750434645377,"fUST",-1727.98,0.00019573,2,"2025-06-20T15:50:45.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759133,1750434645387,"fUST",-518.78,0.00019573,2,"2025-06-20T15:50:45.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759135,1750434645397,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759137,1750434645406,"fUST",-465.04312893,0.00019573,2,"2025-06-20T15:50:45.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759139,1750434645416,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759141,1750434645426,"fUST",-763.9,0.00019573,2,"2025-06-20T15:50:45.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759143,1750434645435,"fUST",-839.66,0.00019573,2,"2025-06-20T15:50:45.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759144,1750434645444,"fUST",-1294.25,0.00019573,2,"2025-06-20T15:50:45.444",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759147,1750434645454,"fUST",-438.17926939,0.00019573,2,"2025-06-20T15:50:45.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759148,1750434645464,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759150,1750434645473,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759153,1750434645484,"fUST",-577.21791074,0.00019573,2,"2025-06-20T15:50:45.484",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759167,1750434645493,"fUST",-351.24236937,0.00019573,2,"2025-06-20T15:50:45.493",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759170,1750434645638,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759172,1750434645648,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.648",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759174,1750434645658,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759176,1750434645668,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759178,1750434645678,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759180,1750434645689,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759182,1750434645699,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759184,1750434645708,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759186,1750434645717,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759188,1750434645727,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.727",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759190,1750434645736,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759192,1750434645746,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759194,1750434645755,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759196,1750434645764,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759198,1750434645774,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.774",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759200,1750434645783,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759202,1750434645792,"fUST",-185.88656461,0.00019573,2,"2025-06-20T15:50:45.792",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759204,1750434645802,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759206,1750434645811,"fUST",-440.0,0.00019573,2,"2025-06-20T15:50:45.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759208,1750434645820,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759210,1750434645831,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759212,1750434645841,"fUST",-460.0,0.00019573,2,"2025-06-20T15:50:45.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759214,1750434645851,"fUST",-462.47499441,0.00019573,2,"2025-06-20T15:50:45.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759216,1750434645860,"fUST",-440.0,0.00019575,2,"2025-06-20T15:50:45.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759218,1750434645870,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759220,1750434645880,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759222,1750434645889,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.889",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759224,1750434645899,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.899",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759226,1750434645908,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.908",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759228,1750434645917,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759230,1750434645927,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.927",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759232,1750434645936,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759233,1750434645946,"fUST",-396.34402613,0.00019575,2,"2025-06-20T15:50:45.946",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759235,1750434645956,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.956",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759237,1750434645966,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.966",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759239,1750434645975,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.975",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759241,1750434645985,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:45.985",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759242,1750434645995,"fUST",-157.70803184,0.00019575,2,"2025-06-20T15:50:45.995",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759243,1750434646005,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759244,1750434646015,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759245,1750434646025,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759246,1750434646034,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.034",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759247,1750434646044,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759248,1750434646053,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.053",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759250,1750434646063,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.063",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759251,1750434646073,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.073",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759252,1750434646083,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.083",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759253,1750434646093,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759255,1750434646103,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759256,1750434646112,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759258,1750434646122,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759259,1750434646132,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759260,1750434646142,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759261,1750434646151,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759262,1750434646161,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759263,1750434646171,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759264,1750434646180,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759265,1750434646190,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759267,1750434646200,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759268,1750434646210,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759269,1750434646219,"fUST",-517.83,0.00019575,2,"2025-06-20T15:50:46.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759270,1750434646229,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759271,1750434646239,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759272,1750434646248,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759273,1750434646258,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759274,1750434646268,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759275,1750434646278,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759276,1750434646288,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.288",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759277,1750434646297,"fUST",-408.77738163,0.00019575,2,"2025-06-20T15:50:46.297",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759278,1750434646307,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759279,1750434646316,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759280,1750434646325,"fUST",-599.21071419,0.00019575,2,"2025-06-20T15:50:46.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759281,1750434646335,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759282,1750434646345,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759283,1750434646354,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759284,1750434646364,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759285,1750434646373,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759286,1750434646383,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.383",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759287,1750434646393,"fUST",-503.11230305,0.00019575,2,"2025-06-20T15:50:46.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759288,1750434646403,"fUST",-460.48,0.00019575,2,"2025-06-20T15:50:46.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759289,1750434646412,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759290,1750434646422,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759291,1750434646432,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759292,1750434646441,"fUST",-678.06,0.00019575,2,"2025-06-20T15:50:46.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759293,1750434646451,"fUST",-434.91215162,0.00019575,2,"2025-06-20T15:50:46.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759294,1750434646461,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759295,1750434646470,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.470",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759296,1750434646480,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.480",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759297,1750434646490,"fUST",-366.10575583,0.00019575,2,"2025-06-20T15:50:46.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759298,1750434646499,"fUST",-1121.3,0.00019575,2,"2025-06-20T15:50:46.499",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759299,1750434646509,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.509",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759300,1750434646519,"fUST",-611.74,0.00019575,2,"2025-06-20T15:50:46.519",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759301,1750434646532,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759302,1750434646541,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759303,1750434646551,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759304,1750434646561,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759305,1750434646571,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759306,1750434646581,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759307,1750434646590,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759308,1750434646601,"fUST",-617.93,0.00019575,2,"2025-06-20T15:50:46.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759309,1750434646613,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759310,1750434646624,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759311,1750434646634,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.634",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759312,1750434646644,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.644",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759313,1750434646654,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.654",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759315,1750434646663,"fUST",-1032.5,0.00019575,2,"2025-06-20T15:50:46.663",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759317,1750434646673,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.673",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759319,1750434646684,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759320,1750434646693,"fUST",-460.0,0.00019575,2,"2025-06-20T15:50:46.693",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759321,1750434646703,"fUST",-559.21,0.00019575,2,"2025-06-20T15:50:46.703",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759322,1750434646712,"fUST",-460.0,0.00019576,2,"2025-06-20T15:50:46.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759323,1750434646722,"fUST",-371.9588752,0.00019576,2,"2025-06-20T15:50:46.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759324,1750434646733,"fUST",-440.0,0.00019576,2,"2025-06-20T15:50:46.733",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759325,1750434646742,"fUST",-493.27696947,0.00019576,2,"2025-06-20T15:50:46.742",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759326,1750434646752,"fUST",-389.7869222,0.00019576,2,"2025-06-20T15:50:46.752",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759327,1750434646763,"fUST",-460.0,0.00019576,2,"2025-06-20T15:50:46.763",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759328,1750434646773,"fUST",-460.0,0.00019576,2,"2025-06-20T15:50:46.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759329,1750434646783,"fUST",-864.56,0.00019576,2,"2025-06-20T15:50:46.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759330,1750434646793,"fUST",-992.41,0.00019576,2,"2025-06-20T15:50:46.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759331,1750434646802,"fUST",-2253.28,0.00019576,2,"2025-06-20T15:50:46.802",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759332,1750434646812,"fUST",-791.08,0.00019576,2,"2025-06-20T15:50:46.812",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759333,1750434646821,"fUST",-403.35501149,0.00019577,2,"2025-06-20T15:50:46.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759334,1750434646831,"fUST",-300.0,0.00019577,2,"2025-06-20T15:50:46.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759335,1750434646841,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759336,1750434646850,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.850",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759337,1750434646860,"fUST",-208.58815629,0.00019577,2,"2025-06-20T15:50:46.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759338,1750434646870,"fUST",-410.0,0.00019577,2,"2025-06-20T15:50:46.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759339,1750434646880,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759340,1750434646890,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759341,1750434646900,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.900",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759342,1750434646909,"fUST",-265.64,0.00019577,2,"2025-06-20T15:50:46.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759343,1750434646919,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759344,1750434646928,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759345,1750434646938,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759346,1750434646948,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759347,1750434646958,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759348,1750434646968,"fUST",-268.362614,0.00019577,2,"2025-06-20T15:50:46.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759349,1750434646978,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.978",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759350,1750434646988,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.988",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759351,1750434646998,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:46.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759352,1750434647007,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759353,1750434647017,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759354,1750434647027,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759355,1750434647036,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.036",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759356,1750434647045,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.045",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759357,1750434647055,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759358,1750434647066,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.066",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759359,1750434647076,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.076",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759360,1750434647086,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759361,1750434647095,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759362,1750434647104,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759363,1750434647114,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.114",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759364,1750434647124,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759365,1750434647134,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759366,1750434647144,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759367,1750434647154,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759368,1750434647163,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759369,1750434647173,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759370,1750434647182,"fUST",-577.12778028,0.00019577,2,"2025-06-20T15:50:47.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759371,1750434647191,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.191",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759372,1750434647201,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759373,1750434647210,"fUST",-362.21002059,0.00019577,2,"2025-06-20T15:50:47.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759374,1750434647220,"fUST",-210.39814595,0.00019577,2,"2025-06-20T15:50:47.220",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759375,1750434647230,"fUST",-511.96205681,0.00019577,2,"2025-06-20T15:50:47.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759376,1750434647239,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759377,1750434647249,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.249",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759378,1750434647259,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759379,1750434647269,"fUST",-437.98071053,0.00019577,2,"2025-06-20T15:50:47.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759380,1750434647279,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.279",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759381,1750434647289,"fUST",-460.0,0.00019577,2,"2025-06-20T15:50:47.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759382,1750434647299,"fUST",-460.0,0.00019578,2,"2025-06-20T15:50:47.299",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759383,1750434647309,"fUST",-460.0,0.00019578,2,"2025-06-20T15:50:47.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759384,1750434647318,"fUST",-460.0,0.00019578,2,"2025-06-20T15:50:47.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759385,1750434647328,"fUST",-460.0,0.00019578,2,"2025-06-20T15:50:47.328",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759386,1750434647338,"fUST",-460.0,0.00019578,2,"2025-06-20T15:50:47.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759387,1750434647347,"fUST",-500.0,0.00019579,2,"2025-06-20T15:50:47.347",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759388,1750434647357,"fUST",-1000.0,0.00019579,2,"2025-06-20T15:50:47.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759389,1750434647367,"fUST",-1000.0,0.00019669,2,"2025-06-20T15:50:47.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759390,1750434647377,"fUST",-1000.0,0.00019671,2,"2025-06-20T15:50:47.377",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759391,1750434647386,"fUST",-6744.92795448,0.00019725,2,"2025-06-20T15:50:47.386",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759392,1750434647396,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759393,1750434647407,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759394,1750434647418,"fUST",-767.24,0.00019846,2,"2025-06-20T15:50:47.418",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759395,1750434647428,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.428",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759396,1750434647438,"fUST",-253.68256274,0.00019846,2,"2025-06-20T15:50:47.438",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759397,1750434647448,"fUST",-1824.29,0.00019846,2,"2025-06-20T15:50:47.448",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759398,1750434647458,"fUST",-1494.94,0.00019846,2,"2025-06-20T15:50:47.458",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759399,1750434647468,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759400,1750434647478,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759401,1750434647488,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759402,1750434647497,"fUST",-1381.71,0.00019846,2,"2025-06-20T15:50:47.497",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759403,1750434647508,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:47.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759404,1750434647517,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.517",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759405,1750434647528,"fUST",-1510.33,0.00019847,2,"2025-06-20T15:50:47.528",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759406,1750434647541,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759407,1750434647551,"fUST",-1727.98,0.00019847,2,"2025-06-20T15:50:47.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759408,1750434647561,"fUST",-518.78,0.00019847,2,"2025-06-20T15:50:47.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759409,1750434647573,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759410,1750434647583,"fUST",-763.9,0.00019847,2,"2025-06-20T15:50:47.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759411,1750434647592,"fUST",-839.66,0.00019847,2,"2025-06-20T15:50:47.592",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759412,1750434647604,"fUST",-1294.25,0.00019847,2,"2025-06-20T15:50:47.604",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759413,1750434647613,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.613",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759414,1750434647624,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759415,1750434647638,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759416,1750434647648,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.648",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759417,1750434647658,"fUST",-415.10940964,0.00019847,2,"2025-06-20T15:50:47.658",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759418,1750434647667,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759419,1750434647677,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.677",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759420,1750434647687,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.687",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759421,1750434647696,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759422,1750434647706,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.706",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759423,1750434647716,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.716",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759424,1750434647726,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.726",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759425,1750434647736,"fUST",-460.0,0.00019847,2,"2025-06-20T15:50:47.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759426,1750434647746,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759427,1750434647755,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759428,1750434647765,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759429,1750434647775,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759430,1750434647784,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.784",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759431,1750434647795,"fUST",-486.53565264,0.00019849,2,"2025-06-20T15:50:47.795",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759432,1750434647805,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.805",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759433,1750434647815,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.815",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759434,1750434647825,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759435,1750434647836,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759436,1750434647846,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759437,1750434647855,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.855",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759438,1750434647865,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.865",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759439,1750434647874,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.874",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759440,1750434647883,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.883",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759441,1750434647893,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.893",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759442,1750434647903,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.903",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759443,1750434647912,"fUST",-517.83,0.00019849,2,"2025-06-20T15:50:47.912",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759444,1750434647922,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.922",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759445,1750434647932,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.932",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759446,1750434647942,"fUST",-410.0,0.00019849,2,"2025-06-20T15:50:47.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759447,1750434647952,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.952",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759448,1750434647962,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759449,1750434647972,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759450,1750434647982,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759451,1750434647992,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:47.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759452,1750434648002,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759453,1750434648011,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759454,1750434648021,"fUST",-460.48,0.00019849,2,"2025-06-20T15:50:48.021",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759455,1750434648031,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.031",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759456,1750434648040,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.040",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759457,1750434648050,"fUST",-678.06,0.00019849,2,"2025-06-20T15:50:48.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759458,1750434648059,"fUST",-511.96307,0.00019849,2,"2025-06-20T15:50:48.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759459,1750434648069,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759460,1750434648079,"fUST",-253.69013517,0.00019849,2,"2025-06-20T15:50:48.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759461,1750434648088,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.088",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759462,1750434648098,"fUST",-1121.3,0.00019849,2,"2025-06-20T15:50:48.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759463,1750434648108,"fUST",-611.74,0.00019849,2,"2025-06-20T15:50:48.108",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759464,1750434648117,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759465,1750434648127,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.127",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759466,1750434648137,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.137",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759467,1750434648146,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.146",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759468,1750434648157,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759469,1750434648167,"fUST",-617.93,0.00019849,2,"2025-06-20T15:50:48.167",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759470,1750434648177,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.177",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759471,1750434648187,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.187",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759472,1750434648197,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.197",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759473,1750434648207,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.207",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759474,1750434648217,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759475,1750434648226,"fUST",-1032.5,0.00019849,2,"2025-06-20T15:50:48.226",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759476,1750434648236,"fUST",-460.0,0.00019849,2,"2025-06-20T15:50:48.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759477,1750434648246,"fUST",-559.21,0.00019849,2,"2025-06-20T15:50:48.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759478,1750434648256,"fUST",-460.0,0.0001985,2,"2025-06-20T15:50:48.256",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759479,1750434648265,"fUST",-864.56,0.0001985,2,"2025-06-20T15:50:48.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759480,1750434648275,"fUST",-992.41,0.0001985,2,"2025-06-20T15:50:48.275",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759481,1750434648285,"fUST",-2253.28,0.0001985,2,"2025-06-20T15:50:48.285",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759482,1750434648295,"fUST",-791.08,0.0001985,2,"2025-06-20T15:50:48.295",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759483,1750434648305,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.305",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759484,1750434648315,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759485,1750434648325,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759486,1750434648334,"fUST",-275.19901499,0.00019851,2,"2025-06-20T15:50:48.334",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759487,1750434648344,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759488,1750434648354,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759489,1750434648364,"fUST",-400.0,0.00019851,2,"2025-06-20T15:50:48.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759490,1750434648374,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759491,1750434648384,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759492,1750434648394,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759493,1750434648403,"fUST",-283.83542508,0.00019851,2,"2025-06-20T15:50:48.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759494,1750434648413,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759495,1750434648423,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759496,1750434648433,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759497,1750434648443,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759498,1750434648453,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759499,1750434648463,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759500,1750434648473,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759501,1750434648483,"fUST",-460.0,0.00019851,2,"2025-06-20T15:50:48.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759502,1750434648494,"fUST",-286.52231408,0.00019851,2,"2025-06-20T15:50:48.494",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759503,1750434648504,"fUST",-250.0,0.00019851,2,"2025-06-20T15:50:48.504",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759504,1750434648514,"fUST",-333.48584117,0.00019851,2,"2025-06-20T15:50:48.514",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759505,1750434648526,"fUST",-460.0,0.00019852,2,"2025-06-20T15:50:48.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759506,1750434648537,"fUST",-1000.0,0.00019853,2,"2025-06-20T15:50:48.537",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759507,1750434648547,"fUST",-1000.0,0.00019867,2,"2025-06-20T15:50:48.547",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759508,1750434648557,"fUST",-6744.92795448,0.00019899,2,"2025-06-20T15:50:48.557",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759509,1750434648568,"fUST",-541.83808783,0.00019921,2,"2025-06-20T15:50:48.568",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759510,1750434648578,"fUST",-362.05087146,0.00019921,2,"2025-06-20T15:50:48.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759511,1750434648587,"fUST",-500.0,0.00019921,2,"2025-06-20T15:50:48.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759512,1750434648598,"fUST",-1010.16848737,0.00019921,2,"2025-06-20T15:50:48.598",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759513,1750434648609,"fUST",-500.0,0.00019921,2,"2025-06-20T15:50:48.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759514,1750434648618,"fUST",-642.03922287,0.00019921,2,"2025-06-20T15:50:48.618",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759515,1750434648628,"fUST",-1003.03143341,0.00019921,2,"2025-06-20T15:50:48.628",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759516,1750434648638,"fUST",-486.09938044,0.00019921,2,"2025-06-20T15:50:48.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759517,1750434648649,"fUST",-507.214106,0.00019921,2,"2025-06-20T15:50:48.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759518,1750434648659,"fUST",-350.91645216,0.00019921,2,"2025-06-20T15:50:48.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759519,1750434648669,"fUST",-500.0,0.00019921,2,"2025-06-20T15:50:48.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759520,1750434648678,"fUST",-509.04374065,0.00019921,2,"2025-06-20T15:50:48.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759521,1750434648689,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759522,1750434648699,"fUST",-1007.75060921,0.00019921,2,"2025-06-20T15:50:48.699",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759523,1750434648709,"fUST",-582.43398316,0.00019921,2,"2025-06-20T15:50:48.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759524,1750434648719,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759525,1750434648876,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759526,1750434648886,"fUST",-832.47041527,0.00019921,2,"2025-06-20T15:50:48.886",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759527,1750434648897,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759528,1750434648907,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759529,1750434648916,"fUST",-503.72529131,0.00019921,2,"2025-06-20T15:50:48.916",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759530,1750434648926,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759531,1750434648936,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759532,1750434648945,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.945",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759533,1750434648955,"fUST",-506.96582777,0.00019921,2,"2025-06-20T15:50:48.955",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759534,1750434648965,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.965",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759535,1750434648974,"fUST",-611.5896609,0.00019921,2,"2025-06-20T15:50:48.974",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759536,1750434648984,"fUST",-272.80494195,0.00019921,2,"2025-06-20T15:50:48.984",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759537,1750434648993,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:48.993",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759538,1750434649003,"fUST",-500.99077716,0.00019921,2,"2025-06-20T15:50:49.003",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759539,1750434649012,"fUST",-1000.0,0.00019921,2,"2025-06-20T15:50:49.012",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759540,1750434649022,"fUST",-500.0,0.00019921,2,"2025-06-20T15:50:49.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759541,1750434649032,"fUST",-1000.0,0.00019944,2,"2025-06-20T15:50:49.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759542,1750434649041,"fUST",-100000.0,0.0001999,2,"2025-06-20T15:50:49.041",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759543,1750434649051,"fUST",-1000.0,0.00019999,2,"2025-06-20T15:50:49.051",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759544,1750434649061,"fUST",-1000.0,0.00019999,2,"2025-06-20T15:50:49.061",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759545,1750434649070,"fUST",-383.62999756,0.00019999,2,"2025-06-20T15:50:49.070",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759546,1750434649080,"fUST",-9251.49727644,0.0002,2,"2025-06-20T15:50:49.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759547,1750434649090,"fUST",-11189.33782105,0.0002,2,"2025-06-20T15:50:49.090",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759548,1750434649100,"fUST",-153.90681369,0.0002,2,"2025-06-20T15:50:49.100",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759549,1750434649111,"fUST",-4000.0,0.0002,4,"2025-06-20T15:50:49.111",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759550,1750434649121,"fUST",-879.52236616,0.00020027,2,"2025-06-20T15:50:49.121",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759551,1750434649132,"fUST",-1963.54344588,0.00020068,2,"2025-06-20T15:50:49.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759552,1750434649142,"fUST",-400.0,0.000201,2,"2025-06-20T15:50:49.142",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759553,1750434649153,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.153",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759554,1750434649162,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759555,1750434649172,"fUST",-767.24,0.0002012,2,"2025-06-20T15:50:49.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759556,1750434649182,"fUST",-150.38031246,0.0002012,2,"2025-06-20T15:50:49.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759557,1750434649193,"fUST",-1824.29,0.0002012,2,"2025-06-20T15:50:49.193",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759558,1750434649203,"fUST",-1494.94,0.0002012,2,"2025-06-20T15:50:49.203",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759559,1750434649213,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.213",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759560,1750434649223,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.223",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759561,1750434649233,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759562,1750434649243,"fUST",-1381.71,0.0002012,2,"2025-06-20T15:50:49.243",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759563,1750434649252,"fUST",-460.0,0.0002012,2,"2025-06-20T15:50:49.252",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759564,1750434649262,"fUST",-171.88158986,0.00020121,2,"2025-06-20T15:50:49.262",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759565,1750434649272,"fUST",-1510.33,0.00020121,2,"2025-06-20T15:50:49.272",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759566,1750434649282,"fUST",-401.19447688,0.00020121,2,"2025-06-20T15:50:49.282",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759567,1750434649291,"fUST",-1727.98,0.00020121,2,"2025-06-20T15:50:49.291",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759568,1750434649301,"fUST",-518.78,0.00020121,2,"2025-06-20T15:50:49.301",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759569,1750434649311,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.311",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759570,1750434649322,"fUST",-763.9,0.00020121,2,"2025-06-20T15:50:49.322",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759571,1750434649331,"fUST",-839.66,0.00020121,2,"2025-06-20T15:50:49.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759572,1750434649341,"fUST",-1294.25,0.00020121,2,"2025-06-20T15:50:49.341",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759573,1750434649351,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759574,1750434649360,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.360",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759575,1750434649370,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.370",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759576,1750434649380,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.380",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759577,1750434649390,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.390",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759578,1750434649400,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.400",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759579,1750434649409,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.409",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759580,1750434649419,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.419",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759581,1750434649429,"fUST",-460.0,0.00020121,2,"2025-06-20T15:50:49.429",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759582,1750434649439,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.439",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759583,1750434649449,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.449",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759584,1750434649459,"fUST",-296.62675901,0.00020123,2,"2025-06-20T15:50:49.459",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759585,1750434649468,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.468",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759586,1750434649478,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.478",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759587,1750434649488,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.488",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759588,1750434649498,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.498",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759589,1750434649508,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.508",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759590,1750434649518,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.518",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759591,1750434649529,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.529",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759592,1750434649540,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.540",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759593,1750434649550,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.550",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759594,1750434649559,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.559",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759595,1750434649569,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.569",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759596,1750434649579,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.579",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759597,1750434649589,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.589",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759598,1750434649600,"fUST",-517.83,0.00020123,2,"2025-06-20T15:50:49.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759599,1750434649611,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759600,1750434649621,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759601,1750434649630,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759602,1750434649640,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.640",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759603,1750434649649,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759604,1750434649659,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759605,1750434649669,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759606,1750434649679,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759607,1750434649688,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.688",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759608,1750434649698,"fUST",-460.48,0.00020123,2,"2025-06-20T15:50:49.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759609,1750434649708,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759610,1750434649718,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759611,1750434649728,"fUST",-678.06,0.00020123,2,"2025-06-20T15:50:49.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759612,1750434649738,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759613,1750434649748,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759614,1750434649757,"fUST",-1121.3,0.00020123,2,"2025-06-20T15:50:49.757",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759615,1750434649767,"fUST",-611.74,0.00020123,2,"2025-06-20T15:50:49.767",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759616,1750434649777,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759617,1750434649786,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.786",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759618,1750434649796,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759619,1750434649806,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759620,1750434649818,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.818",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759621,1750434649828,"fUST",-617.93,0.00020123,2,"2025-06-20T15:50:49.828",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759622,1750434649837,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.837",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759623,1750434649847,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.847",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759624,1750434649856,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759625,1750434649866,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.866",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759626,1750434649876,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759627,1750434649887,"fUST",-1032.5,0.00020123,2,"2025-06-20T15:50:49.887",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759628,1750434649897,"fUST",-460.0,0.00020123,2,"2025-06-20T15:50:49.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759629,1750434649907,"fUST",-559.21,0.00020123,2,"2025-06-20T15:50:49.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759630,1750434649917,"fUST",-481.71,0.00020124,2,"2025-06-20T15:50:49.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759631,1750434649926,"fUST",-864.56,0.00020124,2,"2025-06-20T15:50:49.926",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759632,1750434649936,"fUST",-992.41,0.00020124,2,"2025-06-20T15:50:49.936",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759633,1750434649947,"fUST",-2253.28,0.00020124,2,"2025-06-20T15:50:49.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759634,1750434649956,"fUST",-791.08,0.00020124,2,"2025-06-20T15:50:49.956",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759635,1750434649966,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:49.966",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759636,1750434649976,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:49.976",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759637,1750434649985,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:49.985",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759638,1750434649996,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:49.996",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759639,1750434650005,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.005",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759640,1750434650015,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.015",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759641,1750434650025,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.025",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759642,1750434650035,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.035",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759643,1750434650044,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.044",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759644,1750434650054,"fUST",-530.28269353,0.00020125,2,"2025-06-20T15:50:50.054",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759645,1750434650064,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.064",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759646,1750434650074,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.074",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759647,1750434650084,"fUST",-460.0,0.00020125,2,"2025-06-20T15:50:50.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759648,1750434650094,"fUST",-460.0,0.00020126,2,"2025-06-20T15:50:50.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759649,1750434650104,"fUST",-500.0,0.00020164,2,"2025-06-20T15:50:50.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759650,1750434650114,"fUST",-428.292556,0.00020187,2,"2025-06-20T15:50:50.114",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759651,1750434650124,"fUST",-290.0,0.00020394,2,"2025-06-20T15:50:50.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759652,1750434650134,"fUST",-767.24,0.00020394,2,"2025-06-20T15:50:50.134",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759653,1750434650143,"fUST",-1824.29,0.00020394,2,"2025-06-20T15:50:50.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759654,1750434650152,"fUST",-1494.94,0.00020394,2,"2025-06-20T15:50:50.152",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759655,1750434650162,"fUST",-460.0,0.00020394,2,"2025-06-20T15:50:50.162",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759656,1750434650172,"fUST",-460.0,0.00020394,2,"2025-06-20T15:50:50.172",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759657,1750434650182,"fUST",-384.42302278,0.00020394,2,"2025-06-20T15:50:50.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759658,1750434650192,"fUST",-1381.71,0.00020394,2,"2025-06-20T15:50:50.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759659,1750434650201,"fUST",-460.0,0.00020394,2,"2025-06-20T15:50:50.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759660,1750434650211,"fUST",-1510.33,0.00020395,2,"2025-06-20T15:50:50.211",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759661,1750434650221,"fUST",-1727.98,0.00020395,2,"2025-06-20T15:50:50.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759662,1750434650230,"fUST",-518.78,0.00020395,2,"2025-06-20T15:50:50.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759663,1750434650240,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759664,1750434650250,"fUST",-763.9,0.00020395,2,"2025-06-20T15:50:50.250",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759665,1750434650260,"fUST",-839.66,0.00020395,2,"2025-06-20T15:50:50.260",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759666,1750434650270,"fUST",-1294.25,0.00020395,2,"2025-06-20T15:50:50.270",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759667,1750434650280,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.280",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759668,1750434650289,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.289",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759669,1750434650299,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.299",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759670,1750434650309,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759671,1750434650318,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.318",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759672,1750434650327,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759673,1750434650337,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.337",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759674,1750434650347,"fUST",-460.0,0.00020395,2,"2025-06-20T15:50:50.347",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759675,1750434650357,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759676,1750434650367,"fUST",-330.46405356,0.00020397,2,"2025-06-20T15:50:50.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759677,1750434650376,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.376",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759678,1750434650387,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759679,1750434650397,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759680,1750434650407,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759681,1750434650417,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.417",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759682,1750434650426,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759683,1750434650436,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.436",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759684,1750434650446,"fUST",-517.83,0.00020397,2,"2025-06-20T15:50:50.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759685,1750434650456,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759686,1750434650465,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.465",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759687,1750434650475,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.475",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759688,1750434650485,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.485",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759689,1750434650495,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759690,1750434650505,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759691,1750434650515,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759692,1750434650525,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.525",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759693,1750434650539,"fUST",-460.48,0.00020397,2,"2025-06-20T15:50:50.539",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759694,1750434650549,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.549",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759695,1750434650558,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.558",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759696,1750434650568,"fUST",-678.06,0.00020397,2,"2025-06-20T15:50:50.568",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759697,1750434650580,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759698,1750434650590,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759699,1750434650600,"fUST",-1121.3,0.00020397,2,"2025-06-20T15:50:50.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759700,1750434650611,"fUST",-611.74,0.00020397,2,"2025-06-20T15:50:50.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759701,1750434650622,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759702,1750434650632,"fUST",-520.04379335,0.00020397,2,"2025-06-20T15:50:50.632",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759703,1750434650642,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.642",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759704,1750434650651,"fUST",-543.27,0.00020397,2,"2025-06-20T15:50:50.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759705,1750434650661,"fUST",-617.93,0.00020397,2,"2025-06-20T15:50:50.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759706,1750434650670,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.670",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759707,1750434650680,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.680",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759708,1750434650689,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.689",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759709,1750434650698,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759710,1750434650709,"fUST",-1032.5,0.00020397,2,"2025-06-20T15:50:50.709",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759711,1750434650719,"fUST",-460.0,0.00020397,2,"2025-06-20T15:50:50.719",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759712,1750434650730,"fUST",-559.21,0.00020397,2,"2025-06-20T15:50:50.730",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759713,1750434650740,"fUST",-864.56,0.00020398,2,"2025-06-20T15:50:50.740",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759714,1750434650750,"fUST",-992.41,0.00020398,2,"2025-06-20T15:50:50.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759715,1750434650761,"fUST",-2253.28,0.00020398,2,"2025-06-20T15:50:50.761",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759716,1750434650770,"fUST",-791.08,0.00020398,2,"2025-06-20T15:50:50.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759717,1750434650780,"fUST",-542.09,0.00020399,2,"2025-06-20T15:50:50.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759718,1750434650791,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.791",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759719,1750434650801,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.801",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759720,1750434650811,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.811",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759721,1750434650821,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.821",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759722,1750434650831,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759723,1750434650841,"fUST",-460.0,0.00020399,2,"2025-06-20T15:50:50.841",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759724,1750434650851,"fUST",-207.4,0.00020464,2,"2025-06-20T15:50:50.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759725,1750434650860,"fUST",-500.0,0.00020468,2,"2025-06-20T15:50:50.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759726,1750434650869,"fUST",-500.0,0.00020468,2,"2025-06-20T15:50:50.869",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759727,1750434650880,"fUST",-1500.0,0.00020468,2,"2025-06-20T15:50:50.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759728,1750434650890,"fUST",-984.76502817,0.00020468,2,"2025-06-20T15:50:50.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759729,1750434650900,"fUST",-1500.0,0.00020468,2,"2025-06-20T15:50:50.900",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759730,1750434650910,"fUST",-1008.24194417,0.00020468,2,"2025-06-20T15:50:50.910",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759731,1750434650920,"fUST",-1500.0,0.00020468,2,"2025-06-20T15:50:50.920",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759732,1750434650930,"fUST",-1500.0,0.00020468,2,"2025-06-20T15:50:50.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759733,1750434650940,"fUST",-160.0,0.00020487,2,"2025-06-20T15:50:50.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759734,1750434650950,"fUST",-230.06456406,0.00020489,2,"2025-06-20T15:50:50.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759735,1750434650960,"fUST",-12546.90244252,0.00020489,2,"2025-06-20T15:50:50.960",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759736,1750434650971,"fUST",-523.92420239,0.00020489,2,"2025-06-20T15:50:50.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759737,1750434650981,"fUST",-846.08887863,0.00020489,2,"2025-06-20T15:50:50.981",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759738,1750434650991,"fUST",-836.27303475,0.00020489,2,"2025-06-20T15:50:50.991",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759739,1750434651001,"fUST",-160.0,0.00020489,2,"2025-06-20T15:50:51.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759740,1750434651011,"fUST",-160.0,0.00020489,2,"2025-06-20T15:50:51.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759741,1750434651020,"fUST",-160.0,0.00020489,2,"2025-06-20T15:50:51.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759742,1750434651030,"fUST",-160.0,0.00020489,2,"2025-06-20T15:50:51.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759743,1750434651039,"fUST",-424.85694595,0.00020489,2,"2025-06-20T15:50:51.039",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759744,1750434651049,"fUST",-213.51557418,0.00020489,2,"2025-06-20T15:50:51.049",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759745,1750434651059,"fUST",-160.0,0.00020489,2,"2025-06-20T15:50:51.059",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759746,1750434651069,"fUST",-500.0,0.00020547,7,"2025-06-20T15:50:51.069",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759747,1750434651080,"fUST",-500.0,0.00020548,2,"2025-06-20T15:50:51.080",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759748,1750434651090,"fUST",-500.0,0.00020548,2,"2025-06-20T15:50:51.090",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759749,1750434651100,"fUST",-500.0,0.00020548,2,"2025-06-20T15:50:51.100",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759750,1750434651110,"fUST",-500.0,0.00020548,2,"2025-06-20T15:50:51.110",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759751,1750434651120,"fUST",-401.56641533,0.00020548,2,"2025-06-20T15:50:51.120",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759752,1750434651131,"fUST",-255.243,0.00020576,2,"2025-06-20T15:50:51.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759753,1750434651141,"fUST",-75037.34750779,0.00020597,2,"2025-06-20T15:50:51.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759754,1750434651151,"fUST",-652.27,0.000206,2,"2025-06-20T15:50:51.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759755,1750434651161,"fUST",-75601.21,0.000206,2,"2025-06-20T15:50:51.161",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759756,1750434651171,"fUST",-767.24,0.00020668,2,"2025-06-20T15:50:51.171",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759757,1750434651181,"fUST",-1824.29,0.00020668,2,"2025-06-20T15:50:51.181",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759758,1750434651190,"fUST",-1494.94,0.00020668,2,"2025-06-20T15:50:51.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759759,1750434651199,"fUST",-460.0,0.00020668,2,"2025-06-20T15:50:51.199",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759760,1750434651210,"fUST",-460.0,0.00020668,2,"2025-06-20T15:50:51.210",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759761,1750434651219,"fUST",-1381.71,0.00020668,2,"2025-06-20T15:50:51.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759762,1750434651228,"fUST",-460.0,0.00020668,2,"2025-06-20T15:50:51.228",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759763,1750434651238,"fUST",-1510.33,0.00020669,2,"2025-06-20T15:50:51.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759764,1750434651248,"fUST",-1727.98,0.00020669,2,"2025-06-20T15:50:51.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759765,1750434651258,"fUST",-518.78,0.00020669,2,"2025-06-20T15:50:51.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759766,1750434651268,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759767,1750434651278,"fUST",-763.9,0.00020669,2,"2025-06-20T15:50:51.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759768,1750434651287,"fUST",-839.66,0.00020669,2,"2025-06-20T15:50:51.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759769,1750434651296,"fUST",-1294.25,0.00020669,2,"2025-06-20T15:50:51.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759770,1750434651306,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759771,1750434651315,"fUST",-461.37,0.00020669,2,"2025-06-20T15:50:51.315",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759772,1750434651325,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759773,1750434651335,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759774,1750434651344,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.344",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759775,1750434651354,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759776,1750434651364,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759777,1750434651373,"fUST",-460.0,0.00020669,2,"2025-06-20T15:50:51.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759778,1750434651384,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759779,1750434651393,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.393",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759780,1750434651403,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759781,1750434651412,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.412",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759782,1750434651422,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759783,1750434651432,"fUST",-400.66727488,0.00020671,2,"2025-06-20T15:50:51.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759784,1750434651441,"fUST",-524.7,0.00020671,2,"2025-06-20T15:50:51.441",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759785,1750434651451,"fUST",-517.83,0.00020671,2,"2025-06-20T15:50:51.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759786,1750434651460,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.460",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759787,1750434651469,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.469",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759788,1750434651479,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.479",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759789,1750434651491,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.491",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759790,1750434651501,"fUST",-460.48,0.00020671,2,"2025-06-20T15:50:51.501",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759791,1750434651510,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.510",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759792,1750434651520,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759793,1750434651532,"fUST",-678.06,0.00020671,2,"2025-06-20T15:50:51.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759794,1750434651542,"fUST",-463.34,0.00020671,2,"2025-06-20T15:50:51.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759795,1750434651552,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759796,1750434651561,"fUST",-1121.3,0.00020671,2,"2025-06-20T15:50:51.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759797,1750434651571,"fUST",-611.74,0.00020671,2,"2025-06-20T15:50:51.571",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759798,1750434651580,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.580",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759799,1750434651591,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759800,1750434651601,"fUST",-617.93,0.00020671,2,"2025-06-20T15:50:51.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759801,1750434651612,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.612",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759802,1750434651622,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.622",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759803,1750434651631,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759804,1750434651641,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759805,1750434651651,"fUST",-1032.5,0.00020671,2,"2025-06-20T15:50:51.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759806,1750434651660,"fUST",-460.0,0.00020671,2,"2025-06-20T15:50:51.660",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759807,1750434651669,"fUST",-559.21,0.00020671,2,"2025-06-20T15:50:51.669",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759808,1750434651679,"fUST",-864.56,0.00020672,2,"2025-06-20T15:50:51.679",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759809,1750434651688,"fUST",-992.41,0.00020672,2,"2025-06-20T15:50:51.688",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759810,1750434651697,"fUST",-2253.28,0.00020672,2,"2025-06-20T15:50:51.697",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759811,1750434651707,"fUST",-791.08,0.00020672,2,"2025-06-20T15:50:51.707",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759812,1750434651717,"fUST",-460.0,0.00020673,2,"2025-06-20T15:50:51.717",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759813,1750434651860,"fUST",-460.0,0.00020673,2,"2025-06-20T15:50:51.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759814,1750434651870,"fUST",-460.0,0.00020673,2,"2025-06-20T15:50:51.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759815,1750434651880,"fUST",-160.0,0.00020765,2,"2025-06-20T15:50:51.880",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759816,1750434651890,"fUST",-458.0,0.00020825,2,"2025-06-20T15:50:51.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759817,1750434651901,"fUST",-879.52236616,0.00020854,2,"2025-06-20T15:50:51.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759818,1750434651911,"fUST",-458.0,0.00020908,2,"2025-06-20T15:50:51.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759819,1750434651921,"fUST",-767.24,0.00020942,2,"2025-06-20T15:50:51.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759820,1750434651930,"fUST",-1824.29,0.00020942,2,"2025-06-20T15:50:51.930",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759821,1750434651940,"fUST",-1494.94,0.00020942,2,"2025-06-20T15:50:51.940",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759822,1750434651950,"fUST",-460.0,0.00020942,2,"2025-06-20T15:50:51.950",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759823,1750434651960,"fUST",-460.0,0.00020942,2,"2025-06-20T15:50:51.960",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759824,1750434651970,"fUST",-1381.71,0.00020942,2,"2025-06-20T15:50:51.970",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759825,1750434651979,"fUST",-460.0,0.00020942,2,"2025-06-20T15:50:51.979",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759826,1750434651989,"fUST",-1510.33,0.00020943,2,"2025-06-20T15:50:51.989",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759827,1750434651998,"fUST",-1727.98,0.00020943,2,"2025-06-20T15:50:51.998",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759828,1750434652008,"fUST",-518.78,0.00020943,2,"2025-06-20T15:50:52.008",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759829,1750434652018,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.018",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759830,1750434652028,"fUST",-763.9,0.00020943,2,"2025-06-20T15:50:52.028",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759831,1750434652038,"fUST",-839.66,0.00020943,2,"2025-06-20T15:50:52.038",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759832,1750434652047,"fUST",-1294.25,0.00020943,2,"2025-06-20T15:50:52.047",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759833,1750434652056,"fUST",-608.63,0.00020943,2,"2025-06-20T15:50:52.056",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759834,1750434652065,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759835,1750434652075,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759836,1750434652085,"fUST",-604.13,0.00020943,2,"2025-06-20T15:50:52.085",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759837,1750434652094,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.094",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759838,1750434652104,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.104",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759839,1750434652113,"fUST",-460.0,0.00020943,2,"2025-06-20T15:50:52.113",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759840,1750434652123,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.123",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759841,1750434652133,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.133",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759842,1750434652143,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.143",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759843,1750434652153,"fUST",-517.83,0.00020945,2,"2025-06-20T15:50:52.153",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759844,1750434652163,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759845,1750434652173,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759846,1750434652182,"fUST",-459.45,0.00020945,2,"2025-06-20T15:50:52.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759847,1750434652192,"fUST",-460.48,0.00020945,2,"2025-06-20T15:50:52.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759848,1750434652201,"fUST",-678.06,0.00020945,2,"2025-06-20T15:50:52.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759849,1750434652211,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.211",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759850,1750434652221,"fUST",-1121.3,0.00020945,2,"2025-06-20T15:50:52.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759851,1750434652230,"fUST",-611.74,0.00020945,2,"2025-06-20T15:50:52.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759852,1750434652240,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.240",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759853,1750434652249,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.249",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759854,1750434652259,"fUST",-617.93,0.00020945,2,"2025-06-20T15:50:52.259",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759855,1750434652269,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.269",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759856,1750434652278,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759857,1750434652288,"fUST",-298.36052856,0.00020945,2,"2025-06-20T15:50:52.288",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759858,1750434652298,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.298",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759859,1750434652307,"fUST",-1032.5,0.00020945,2,"2025-06-20T15:50:52.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759860,1750434652317,"fUST",-460.0,0.00020945,2,"2025-06-20T15:50:52.317",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759861,1750434652327,"fUST",-559.21,0.00020945,2,"2025-06-20T15:50:52.327",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759862,1750434652337,"fUST",-864.56,0.00020946,2,"2025-06-20T15:50:52.337",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759863,1750434652347,"fUST",-992.41,0.00020946,2,"2025-06-20T15:50:52.347",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759864,1750434652358,"fUST",-2253.28,0.00020946,2,"2025-06-20T15:50:52.358",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759865,1750434652368,"fUST",-791.08,0.00020946,2,"2025-06-20T15:50:52.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759866,1750434652378,"fUST",-519.86,0.00020947,2,"2025-06-20T15:50:52.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759867,1750434652388,"fUST",-460.0,0.00020947,2,"2025-06-20T15:50:52.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759868,1750434652397,"fUST",-1000.0,0.00021,2,"2025-06-20T15:50:52.397",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759869,1750434652407,"fUST",-151.0,0.00021,2,"2025-06-20T15:50:52.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759870,1750434652416,"fUST",-458.0,0.00021012,2,"2025-06-20T15:50:52.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759871,1750434652426,"fUST",-1897.96671542,0.00021016,2,"2025-06-20T15:50:52.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759872,1750434652435,"fUST",-2000.0,0.00021016,2,"2025-06-20T15:50:52.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759873,1750434652446,"fUST",-500.0,0.00021016,2,"2025-06-20T15:50:52.446",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759874,1750434652456,"fUST",-1500.0,0.00021016,2,"2025-06-20T15:50:52.456",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759875,1750434652466,"fUST",-420.0,0.00021024,2,"2025-06-20T15:50:52.466",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759876,1750434652476,"fUST",-420.0,0.00021025,2,"2025-06-20T15:50:52.476",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759877,1750434652486,"fUST",-420.0,0.00021025,2,"2025-06-20T15:50:52.486",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759878,1750434652495,"fUST",-420.0,0.00021026,2,"2025-06-20T15:50:52.495",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759879,1750434652505,"fUST",-500.0,0.00021095,8,"2025-06-20T15:50:52.505",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759880,1750434652515,"fUST",-1680.0,0.00021126,2,"2025-06-20T15:50:52.515",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759881,1750434652526,"fUST",-458.0,0.00021141,2,"2025-06-20T15:50:52.526",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759882,1750434652538,"fUST",-458.0,0.00021203,2,"2025-06-20T15:50:52.538",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759883,1750434652548,"fUST",-767.24,0.00021216,2,"2025-06-20T15:50:52.548",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759884,1750434652558,"fUST",-1824.29,0.00021216,2,"2025-06-20T15:50:52.558",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759885,1750434652567,"fUST",-1494.94,0.00021216,2,"2025-06-20T15:50:52.567",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759886,1750434652578,"fUST",-460.0,0.00021216,2,"2025-06-20T15:50:52.578",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759887,1750434652587,"fUST",-460.0,0.00021216,2,"2025-06-20T15:50:52.587",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759888,1750434652597,"fUST",-1381.71,0.00021216,2,"2025-06-20T15:50:52.597",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759889,1750434652607,"fUST",-460.0,0.00021216,2,"2025-06-20T15:50:52.607",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759890,1750434652617,"fUST",-1510.33,0.00021217,2,"2025-06-20T15:50:52.617",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759891,1750434652628,"fUST",-1727.98,0.00021217,2,"2025-06-20T15:50:52.628",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759892,1750434652638,"fUST",-518.78,0.00021217,2,"2025-06-20T15:50:52.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759893,1750434652648,"fUST",-763.9,0.00021217,2,"2025-06-20T15:50:52.648",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759894,1750434652657,"fUST",-839.66,0.00021217,2,"2025-06-20T15:50:52.657",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759895,1750434652667,"fUST",-1294.25,0.00021217,2,"2025-06-20T15:50:52.667",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759896,1750434652676,"fUST",-460.0,0.00021217,2,"2025-06-20T15:50:52.676",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759897,1750434652686,"fUST",-597.29,0.00021217,2,"2025-06-20T15:50:52.686",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759898,1750434652696,"fUST",-460.0,0.00021217,2,"2025-06-20T15:50:52.696",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759899,1750434652705,"fUST",-460.0,0.00021217,2,"2025-06-20T15:50:52.705",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759900,1750434652715,"fUST",-460.0,0.00021217,2,"2025-06-20T15:50:52.715",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759901,1750434652725,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.725",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759902,1750434652736,"fUST",-517.83,0.00021219,2,"2025-06-20T15:50:52.736",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759903,1750434652746,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.746",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759904,1750434652755,"fUST",-460.48,0.00021219,2,"2025-06-20T15:50:52.755",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759905,1750434652765,"fUST",-678.06,0.00021219,2,"2025-06-20T15:50:52.765",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759906,1750434652775,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.775",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759907,1750434652785,"fUST",-1121.3,0.00021219,2,"2025-06-20T15:50:52.785",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759908,1750434652796,"fUST",-611.74,0.00021219,2,"2025-06-20T15:50:52.796",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759909,1750434652805,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.805",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759910,1750434652815,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.815",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759911,1750434652825,"fUST",-617.93,0.00021219,2,"2025-06-20T15:50:52.825",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759912,1750434652835,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.835",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759913,1750434652844,"fUST",-575.71113709,0.00021219,2,"2025-06-20T15:50:52.844",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759914,1750434652853,"fUST",-460.0,0.00021219,2,"2025-06-20T15:50:52.853",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759915,1750434652863,"fUST",-1032.5,0.00021219,2,"2025-06-20T15:50:52.863",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759916,1750434652872,"fUST",-559.21,0.00021219,2,"2025-06-20T15:50:52.872",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759917,1750434652884,"fUST",-864.56,0.0002122,2,"2025-06-20T15:50:52.884",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759918,1750434652894,"fUST",-992.41,0.0002122,2,"2025-06-20T15:50:52.894",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759919,1750434652904,"fUST",-2253.28,0.0002122,2,"2025-06-20T15:50:52.904",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759920,1750434652913,"fUST",-791.08,0.0002122,2,"2025-06-20T15:50:52.913",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759921,1750434652923,"fUST",-460.0,0.00021221,2,"2025-06-20T15:50:52.923",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759922,1750434652933,"fUST",-411.7517878,0.00021224,2,"2025-06-20T15:50:52.933",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759923,1750434652942,"fUST",-458.0,0.00021257,2,"2025-06-20T15:50:52.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759924,1750434652952,"fUST",-1458.53,0.000213,2,"2025-06-20T15:50:52.952",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759925,1750434652963,"fUST",-458.0,0.00021344,2,"2025-06-20T15:50:52.963",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759926,1750434652972,"fUST",-151.0,0.000214,2,"2025-06-20T15:50:52.972",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759927,1750434652982,"fUST",-1564.67337378,0.000214,5,"2025-06-20T15:50:52.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759928,1750434652992,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:52.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759929,1750434653001,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.001",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759930,1750434653011,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759931,1750434653020,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.020",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759932,1750434653030,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.030",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759933,1750434653040,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.040",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759934,1750434653050,"fUST",-1564.67337357,0.000214,5,"2025-06-20T15:50:53.050",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759935,1750434653060,"fUST",-767.24,0.0002149,2,"2025-06-20T15:50:53.060",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759936,1750434653070,"fUST",-1824.29,0.0002149,2,"2025-06-20T15:50:53.070",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759937,1750434653079,"fUST",-1494.94,0.0002149,2,"2025-06-20T15:50:53.079",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759938,1750434653089,"fUST",-460.0,0.0002149,2,"2025-06-20T15:50:53.089",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759939,1750434653098,"fUST",-460.0,0.0002149,2,"2025-06-20T15:50:53.098",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759940,1750434653107,"fUST",-1381.71,0.0002149,2,"2025-06-20T15:50:53.107",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759941,1750434653117,"fUST",-460.0,0.0002149,2,"2025-06-20T15:50:53.117",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759942,1750434653129,"fUST",-1510.33,0.00021491,2,"2025-06-20T15:50:53.129",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759943,1750434653138,"fUST",-1727.98,0.00021491,2,"2025-06-20T15:50:53.138",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759944,1750434653148,"fUST",-518.78,0.00021491,2,"2025-06-20T15:50:53.148",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759945,1750434653157,"fUST",-763.9,0.00021491,2,"2025-06-20T15:50:53.157",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759946,1750434653166,"fUST",-839.66,0.00021491,2,"2025-06-20T15:50:53.166",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759947,1750434653176,"fUST",-1294.25,0.00021491,2,"2025-06-20T15:50:53.176",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759948,1750434653185,"fUST",-460.0,0.00021491,2,"2025-06-20T15:50:53.185",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759949,1750434653194,"fUST",-460.0,0.00021491,2,"2025-06-20T15:50:53.194",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759950,1750434653204,"fUST",-460.0,0.00021491,2,"2025-06-20T15:50:53.204",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759951,1750434653214,"fUST",-460.0,0.00021491,2,"2025-06-20T15:50:53.214",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759952,1750434653223,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.223",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759953,1750434653233,"fUST",-517.83,0.00021493,2,"2025-06-20T15:50:53.233",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759954,1750434653242,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.242",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759955,1750434653252,"fUST",-460.48,0.00021493,2,"2025-06-20T15:50:53.252",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759956,1750434653261,"fUST",-678.06,0.00021493,2,"2025-06-20T15:50:53.261",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759957,1750434653271,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.271",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759958,1750434653281,"fUST",-1121.3,0.00021493,2,"2025-06-20T15:50:53.281",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759959,1750434653290,"fUST",-611.74,0.00021493,2,"2025-06-20T15:50:53.290",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759960,1750434653300,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.300",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759961,1750434653309,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.309",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759962,1750434653319,"fUST",-617.93,0.00021493,2,"2025-06-20T15:50:53.319",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759963,1750434653328,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.328",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759964,1750434653338,"fUST",-460.0,0.00021493,2,"2025-06-20T15:50:53.338",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759965,1750434653348,"fUST",-1032.5,0.00021493,2,"2025-06-20T15:50:53.348",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759966,1750434653357,"fUST",-864.56,0.00021494,2,"2025-06-20T15:50:53.357",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759967,1750434653367,"fUST",-992.41,0.00021494,2,"2025-06-20T15:50:53.367",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759968,1750434653378,"fUST",-2253.28,0.00021494,2,"2025-06-20T15:50:53.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759969,1750434653388,"fUST",-791.08,0.00021494,2,"2025-06-20T15:50:53.388",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759970,1750434653398,"fUST",-460.0,0.00021495,2,"2025-06-20T15:50:53.398",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759971,1750434653407,"fUST",-167.565203,0.00021498,2,"2025-06-20T15:50:53.407",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759972,1750434653416,"fUST",-500.0,0.00021506,2,"2025-06-20T15:50:53.416",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759973,1750434653426,"fUST",-1564.67337357,0.00021555,5,"2025-06-20T15:50:53.426",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759974,1750434653435,"fUST",-2008.2556835,0.00021564,2,"2025-06-20T15:50:53.435",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759975,1750434653445,"fUST",-411.7517878,0.00021594,2,"2025-06-20T15:50:53.445",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759976,1750434653454,"fUST",-500.0,0.00021643,9,"2025-06-20T15:50:53.454",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759977,1750434653464,"fUST",-879.52236616,0.00021682,2,"2025-06-20T15:50:53.464",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759978,1750434653473,"fUST",-970.804,0.00021684,2,"2025-06-20T15:50:53.473",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759979,1750434653483,"fUST",-2160.0,0.00021684,2,"2025-06-20T15:50:53.483",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759980,1750434653492,"fUST",-654.0,0.00021684,2,"2025-06-20T15:50:53.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759981,1750434653502,"fUST",-151.0,0.00021686,2,"2025-06-20T15:50:53.502",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759982,1750434653511,"fUST",-458.0,0.00021697,2,"2025-06-20T15:50:53.511",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759983,1750434653521,"fUST",-75601.21,0.000217,2,"2025-06-20T15:50:53.521",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759984,1750434653532,"fUST",-458.0,0.00021702,2,"2025-06-20T15:50:53.532",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759985,1750434653543,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.543",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759986,1750434653552,"fUST",-153.1234548,0.00021753,2,"2025-06-20T15:50:53.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759987,1750434653562,"fUST",-153.76937861,0.00021753,2,"2025-06-20T15:50:53.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759988,1750434653572,"fUST",-152.79242028,0.00021753,2,"2025-06-20T15:50:53.572",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759989,1750434653582,"fUST",-151.7088136,0.00021753,2,"2025-06-20T15:50:53.582",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759990,1750434653591,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.591",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759991,1750434653601,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.601",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759992,1750434653611,"fUST",-270.76038803,0.00021753,2,"2025-06-20T15:50:53.611",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759993,1750434653621,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.621",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759994,1750434653631,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.631",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759995,1750434653641,"fUST",-256.25859776,0.00021753,2,"2025-06-20T15:50:53.641",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759996,1750434653651,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.651",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759997,1750434653661,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.661",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759998,1750434653671,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.671",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366759999,1750434653682,"fUST",-233.6328897,0.00021753,2,"2025-06-20T15:50:53.682",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760000,1750434653692,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.692",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760001,1750434653702,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.702",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760002,1750434653712,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.712",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760003,1750434653722,"fUST",-151.63381692,0.00021753,2,"2025-06-20T15:50:53.722",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760004,1750434653732,"fUST",-193.9241166,0.00021753,2,"2025-06-20T15:50:53.732",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760005,1750434653741,"fUST",-151.0,0.00021753,2,"2025-06-20T15:50:53.741",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760006,1750434653751,"fUST",-151.71499628,0.00021753,2,"2025-06-20T15:50:53.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760007,1750434653760,"fUST",-500.0,0.00021753,2,"2025-06-20T15:50:53.760",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760008,1750434653770,"fUST",-151.38447872,0.00021753,2,"2025-06-20T15:50:53.770",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760009,1750434653780,"fUST",-500.0,0.00021753,2,"2025-06-20T15:50:53.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760010,1750434653790,"fUST",-1564.67337357,0.00021762,5,"2025-06-20T15:50:53.790",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760011,1750434653800,"fUST",-767.24,0.00021764,2,"2025-06-20T15:50:53.800",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760012,1750434653810,"fUST",-1824.29,0.00021764,2,"2025-06-20T15:50:53.810",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760013,1750434653820,"fUST",-1494.94,0.00021764,2,"2025-06-20T15:50:53.820",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760014,1750434653831,"fUST",-460.0,0.00021764,2,"2025-06-20T15:50:53.831",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760015,1750434653840,"fUST",-460.0,0.00021764,2,"2025-06-20T15:50:53.840",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760016,1750434653851,"fUST",-1381.71,0.00021764,2,"2025-06-20T15:50:53.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760017,1750434653860,"fUST",-460.0,0.00021764,2,"2025-06-20T15:50:53.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760018,1750434653870,"fUST",-1510.33,0.00021765,2,"2025-06-20T15:50:53.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760019,1750434653881,"fUST",-1727.98,0.00021765,2,"2025-06-20T15:50:53.881",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760020,1750434653891,"fUST",-518.78,0.00021765,2,"2025-06-20T15:50:53.891",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760021,1750434653901,"fUST",-763.9,0.00021765,2,"2025-06-20T15:50:53.901",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760022,1750434653911,"fUST",-839.66,0.00021765,2,"2025-06-20T15:50:53.911",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760023,1750434653921,"fUST",-1294.25,0.00021765,2,"2025-06-20T15:50:53.921",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760024,1750434653931,"fUST",-460.0,0.00021765,2,"2025-06-20T15:50:53.931",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760025,1750434653942,"fUST",-460.0,0.00021765,2,"2025-06-20T15:50:53.942",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760026,1750434653951,"fUST",-460.0,0.00021765,2,"2025-06-20T15:50:53.951",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760027,1750434653962,"fUST",-460.0,0.00021765,2,"2025-06-20T15:50:53.962",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760028,1750434653971,"fUST",-592.41,0.00021767,2,"2025-06-20T15:50:53.971",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760029,1750434653982,"fUST",-517.83,0.00021767,2,"2025-06-20T15:50:53.982",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760030,1750434653992,"fUST",-460.0,0.00021767,2,"2025-06-20T15:50:53.992",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760031,1750434654002,"fUST",-460.48,0.00021767,2,"2025-06-20T15:50:54.002",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760032,1750434654011,"fUST",-678.06,0.00021767,2,"2025-06-20T15:50:54.011",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760033,1750434654022,"fUST",-416.34787524,0.00021767,2,"2025-06-20T15:50:54.022",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760034,1750434654032,"fUST",-1121.3,0.00021767,2,"2025-06-20T15:50:54.032",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760035,1750434654042,"fUST",-611.74,0.00021767,2,"2025-06-20T15:50:54.042",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760036,1750434654052,"fUST",-460.0,0.00021767,2,"2025-06-20T15:50:54.052",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760037,1750434654062,"fUST",-460.0,0.00021767,2,"2025-06-20T15:50:54.062",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760038,1750434654072,"fUST",-617.93,0.00021767,2,"2025-06-20T15:50:54.072",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760039,1750434654082,"fUST",-460.0,0.00021767,2,"2025-06-20T15:50:54.082",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760040,1750434654092,"fUST",-460.0,0.00021767,2,"2025-06-20T15:50:54.092",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760041,1750434654102,"fUST",-1032.5,0.00021767,2,"2025-06-20T15:50:54.102",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760042,1750434654112,"fUST",-864.56,0.00021768,2,"2025-06-20T15:50:54.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760043,1750434654122,"fUST",-992.41,0.00021768,2,"2025-06-20T15:50:54.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760044,1750434654132,"fUST",-2253.28,0.00021768,2,"2025-06-20T15:50:54.132",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760045,1750434654141,"fUST",-791.08,0.00021768,2,"2025-06-20T15:50:54.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760046,1750434654151,"fUST",-460.0,0.00021769,2,"2025-06-20T15:50:54.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760047,1750434654160,"fUST",-198.0,0.0002178,2,"2025-06-20T15:50:54.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760048,1750434654170,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.170",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760049,1750434654180,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.180",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760050,1750434654190,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.190",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760051,1750434654200,"fUST",-215.9720676,0.0002178,2,"2025-06-20T15:50:54.200",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760052,1750434654209,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.209",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760053,1750434654219,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.219",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760054,1750434654229,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.229",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760055,1750434654238,"fUST",-151.0,0.0002178,2,"2025-06-20T15:50:54.238",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760056,1750434654248,"fUST",-500.0,0.0002178,2,"2025-06-20T15:50:54.248",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760057,1750434654258,"fUST",-500.0,0.0002178,2,"2025-06-20T15:50:54.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760058,1750434654267,"fUST",-652.27,0.000218,2,"2025-06-20T15:50:54.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760059,1750434654277,"fUST",-151.0,0.00021808,2,"2025-06-20T15:50:54.277",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760060,1750434654287,"fUST",-151.0,0.00021808,2,"2025-06-20T15:50:54.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760061,1750434654296,"fUST",-151.0,0.00021808,2,"2025-06-20T15:50:54.296",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760062,1750434654306,"fUST",-208.72823039,0.00021808,2,"2025-06-20T15:50:54.306",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760063,1750434654316,"fUST",-151.0,0.00021808,2,"2025-06-20T15:50:54.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760064,1750434654326,"fUST",-198.0,0.00021808,2,"2025-06-20T15:50:54.326",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760065,1750434654336,"fUST",-151.0,0.00021808,2,"2025-06-20T15:50:54.336",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760066,1750434654345,"fUST",-500.0,0.00021808,2,"2025-06-20T15:50:54.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760067,1750434654355,"fUST",-500.0,0.00021808,2,"2025-06-20T15:50:54.355",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760068,1750434654364,"fUST",-215.0738,0.00021833,2,"2025-06-20T15:50:54.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760069,1750434654374,"fUST",-151.0,0.00021835,2,"2025-06-20T15:50:54.374",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760070,1750434654384,"fUST",-151.0,0.00021835,2,"2025-06-20T15:50:54.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760071,1750434654394,"fUST",-151.0,0.00021835,2,"2025-06-20T15:50:54.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760072,1750434654404,"fUST",-151.0,0.00021835,2,"2025-06-20T15:50:54.404",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760073,1750434654413,"fUST",-198.0,0.00021835,2,"2025-06-20T15:50:54.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760074,1750434654423,"fUST",-500.0,0.00021835,2,"2025-06-20T15:50:54.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760075,1750434654432,"fUST",-500.0,0.00021835,2,"2025-06-20T15:50:54.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760076,1750434654442,"fUST",-411.7517878,0.00021849,2,"2025-06-20T15:50:54.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760077,1750434654451,"fUST",-2047.09,0.00021858,2,"2025-06-20T15:50:54.451",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760078,1750434654609,"fUST",-245.0,0.00021863,2,"2025-06-20T15:50:54.609",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760079,1750434654620,"fUST",-242.33704988,0.00021863,2,"2025-06-20T15:50:54.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760080,1750434654630,"fUST",-266.47550723,0.00021863,2,"2025-06-20T15:50:54.630",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760081,1750434654639,"fUST",-151.0,0.00021863,2,"2025-06-20T15:50:54.639",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760082,1750434654649,"fUST",-500.0,0.00021863,2,"2025-06-20T15:50:54.649",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760083,1750434654659,"fUST",-245.0,0.0002189,2,"2025-06-20T15:50:54.659",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760084,1750434654668,"fUST",-500.0,0.0002189,2,"2025-06-20T15:50:54.668",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760085,1750434654678,"fUST",-846.05,0.000219,2,"2025-06-20T15:50:54.678",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760086,1750434654688,"fUST",-151.0,0.00021917,2,"2025-06-20T15:50:54.688",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760087,1750434654698,"fUST",-500.0,0.00021917,2,"2025-06-20T15:50:54.698",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760088,1750434654708,"fUST",-500.0,0.00021917,2,"2025-06-20T15:50:54.708",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760089,1750434654718,"fUST",-500.0,0.00021917,2,"2025-06-20T15:50:54.718",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760090,1750434654728,"fUST",-500.0,0.00021917,2,"2025-06-20T15:50:54.728",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760091,1750434654738,"fUST",-349.0,0.00021917,2,"2025-06-20T15:50:54.738",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760092,1750434654748,"fUST",-166.0,0.00021918,2,"2025-06-20T15:50:54.748",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760093,1750434654758,"fUST",-203.423626,0.00021918,2,"2025-06-20T15:50:54.758",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760094,1750434654768,"fUST",-1564.67337357,0.00021969,6,"2025-06-20T15:50:54.768",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760095,1750434654777,"fUST",-167.0,0.00022,4,"2025-06-20T15:50:54.777",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760096,1750434654787,"fUST",-171.30129434,0.00022,4,"2025-06-20T15:50:54.787",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760097,1750434654797,"fUST",-12546.90244252,0.00022,3,"2025-06-20T15:50:54.797",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760098,1750434654806,"fUST",-523.92420239,0.00022,3,"2025-06-20T15:50:54.806",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760099,1750434654816,"fUST",-160.0,0.00022,3,"2025-06-20T15:50:54.816",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760100,1750434654826,"fUST",-846.08887863,0.00022,3,"2025-06-20T15:50:54.826",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760101,1750434654836,"fUST",-458.0,0.00022002,2,"2025-06-20T15:50:54.836",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760102,1750434654846,"fUST",-767.24,0.00022038,2,"2025-06-20T15:50:54.846",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760103,1750434654856,"fUST",-1824.29,0.00022038,2,"2025-06-20T15:50:54.856",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760104,1750434654866,"fUST",-1494.94,0.00022038,2,"2025-06-20T15:50:54.866",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760105,1750434654876,"fUST",-364.9371266,0.00022038,2,"2025-06-20T15:50:54.876",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760106,1750434654888,"fUST",-460.0,0.00022038,2,"2025-06-20T15:50:54.888",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760107,1750434654897,"fUST",-1381.71,0.00022038,2,"2025-06-20T15:50:54.897",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760108,1750434654907,"fUST",-239.91846251,0.00022038,2,"2025-06-20T15:50:54.907",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760109,1750434654917,"fUST",-1510.33,0.00022039,2,"2025-06-20T15:50:54.917",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760110,1750434654928,"fUST",-1727.98,0.00022039,2,"2025-06-20T15:50:54.928",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760111,1750434654938,"fUST",-518.78,0.00022039,2,"2025-06-20T15:50:54.938",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760112,1750434654947,"fUST",-763.9,0.00022039,2,"2025-06-20T15:50:54.947",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760113,1750434654957,"fUST",-839.66,0.00022039,2,"2025-06-20T15:50:54.957",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760114,1750434654967,"fUST",-1294.25,0.00022039,2,"2025-06-20T15:50:54.967",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760115,1750434654977,"fUST",-460.0,0.00022039,2,"2025-06-20T15:50:54.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760116,1750434654987,"fUST",-460.0,0.00022039,2,"2025-06-20T15:50:54.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760117,1750434654997,"fUST",-460.0,0.00022039,2,"2025-06-20T15:50:54.997",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760118,1750434655007,"fUST",-460.0,0.00022039,2,"2025-06-20T15:50:55.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760119,1750434655017,"fUST",-517.83,0.00022041,2,"2025-06-20T15:50:55.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760120,1750434655027,"fUST",-460.0,0.00022041,2,"2025-06-20T15:50:55.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760121,1750434655037,"fUST",-460.48,0.00022041,2,"2025-06-20T15:50:55.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760122,1750434655047,"fUST",-678.06,0.00022041,2,"2025-06-20T15:50:55.047",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760123,1750434655057,"fUST",-1121.3,0.00022041,2,"2025-06-20T15:50:55.057",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760124,1750434655067,"fUST",-611.74,0.00022041,2,"2025-06-20T15:50:55.067",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760125,1750434655076,"fUST",-460.0,0.00022041,2,"2025-06-20T15:50:55.076",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760126,1750434655086,"fUST",-460.0,0.00022041,2,"2025-06-20T15:50:55.086",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760127,1750434655095,"fUST",-617.93,0.00022041,2,"2025-06-20T15:50:55.095",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760128,1750434655105,"fUST",-460.0,0.00022041,2,"2025-06-20T15:50:55.105",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760129,1750434655115,"fUST",-460.0,0.00022041,2,"2025-06-20T15:50:55.115",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760130,1750434655124,"fUST",-1032.5,0.00022041,2,"2025-06-20T15:50:55.124",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760131,1750434655135,"fUST",-864.56,0.00022042,2,"2025-06-20T15:50:55.135",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760132,1750434655144,"fUST",-992.41,0.00022042,2,"2025-06-20T15:50:55.144",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760133,1750434655154,"fUST",-2253.28,0.00022042,2,"2025-06-20T15:50:55.154",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760134,1750434655163,"fUST",-791.08,0.00022042,2,"2025-06-20T15:50:55.163",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760135,1750434655173,"fUST",-460.0,0.00022043,2,"2025-06-20T15:50:55.173",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760136,1750434655182,"fUST",-458.0,0.00022058,2,"2025-06-20T15:50:55.182",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760137,1750434655192,"fUST",-160.0,0.00022135,2,"2025-06-20T15:50:55.192",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760138,1750434655201,"fUST",-411.7517878,0.00022135,2,"2025-06-20T15:50:55.201",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760139,1750434655211,"fUST",-1000.0,0.00022146,5,"2025-06-20T15:50:55.211",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760140,1750434655221,"fUST",-2781.24,0.00022168,2,"2025-06-20T15:50:55.221",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760141,1750434655230,"fUST",-1564.67337357,0.00022176,6,"2025-06-20T15:50:55.230",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760142,1750434655239,"fUST",-500.0,0.00022191,10,"2025-06-20T15:50:55.239",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760143,1750434655249,"fUST",-193.89639507,0.000222,69,"2025-06-20T15:50:55.249",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760144,1750434655258,"fUST",-458.0,0.0002221,2,"2025-06-20T15:50:55.258",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760145,1750434655268,"fUST",-1458.53,0.000223,7,"2025-06-20T15:50:55.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760146,1750434655278,"fUST",-458.0,0.00022301,2,"2025-06-20T15:50:55.278",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760147,1750434655287,"fUST",-411.7517878,0.00022306,2,"2025-06-20T15:50:55.287",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760148,1750434655297,"fUST",-767.24,0.00022312,2,"2025-06-20T15:50:55.297",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760149,1750434655307,"fUST",-1824.29,0.00022312,2,"2025-06-20T15:50:55.307",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760150,1750434655316,"fUST",-1494.94,0.00022312,2,"2025-06-20T15:50:55.316",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760151,1750434655325,"fUST",-460.0,0.00022312,2,"2025-06-20T15:50:55.325",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760152,1750434655335,"fUST",-1381.71,0.00022312,2,"2025-06-20T15:50:55.335",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760153,1750434655345,"fUST",-1510.33,0.00022313,2,"2025-06-20T15:50:55.345",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760154,1750434655354,"fUST",-1727.98,0.00022313,2,"2025-06-20T15:50:55.354",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760155,1750434655364,"fUST",-518.78,0.00022313,2,"2025-06-20T15:50:55.364",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760156,1750434655373,"fUST",-763.9,0.00022313,2,"2025-06-20T15:50:55.373",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760157,1750434655384,"fUST",-839.66,0.00022313,2,"2025-06-20T15:50:55.384",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760158,1750434655394,"fUST",-1294.25,0.00022313,2,"2025-06-20T15:50:55.394",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760159,1750434655403,"fUST",-460.0,0.00022313,2,"2025-06-20T15:50:55.403",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760160,1750434655413,"fUST",-460.0,0.00022313,2,"2025-06-20T15:50:55.413",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760161,1750434655422,"fUST",-460.0,0.00022313,2,"2025-06-20T15:50:55.422",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760162,1750434655432,"fUST",-365.55,0.00022313,2,"2025-06-20T15:50:55.432",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760163,1750434655442,"fUST",-517.83,0.00022315,2,"2025-06-20T15:50:55.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760164,1750434655452,"fUST",-460.0,0.00022315,2,"2025-06-20T15:50:55.452",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760165,1750434655461,"fUST",-460.48,0.00022315,2,"2025-06-20T15:50:55.461",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760166,1750434655471,"fUST",-678.06,0.00022315,2,"2025-06-20T15:50:55.471",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760167,1750434655481,"fUST",-1121.3,0.00022315,2,"2025-06-20T15:50:55.481",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760168,1750434655490,"fUST",-611.74,0.00022315,2,"2025-06-20T15:50:55.490",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760169,1750434655500,"fUST",-460.0,0.00022315,2,"2025-06-20T15:50:55.500",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760170,1750434655509,"fUST",-249.7926403,0.00022315,2,"2025-06-20T15:50:55.509",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760171,1750434655519,"fUST",-617.93,0.00022315,2,"2025-06-20T15:50:55.519",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760172,1750434655530,"fUST",-460.0,0.00022315,2,"2025-06-20T15:50:55.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760173,1750434655541,"fUST",-460.0,0.00022315,2,"2025-06-20T15:50:55.541",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760174,1750434655552,"fUST",-1032.5,0.00022315,2,"2025-06-20T15:50:55.552",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760175,1750434655562,"fUST",-864.56,0.00022316,2,"2025-06-20T15:50:55.562",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760176,1750434655573,"fUST",-992.41,0.00022316,2,"2025-06-20T15:50:55.573",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760177,1750434655583,"fUST",-2253.28,0.00022316,2,"2025-06-20T15:50:55.583",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760178,1750434655593,"fUST",-791.08,0.00022316,2,"2025-06-20T15:50:55.593",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760179,1750434655603,"fUST",-460.0,0.00022317,2,"2025-06-20T15:50:55.603",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760180,1750434655614,"fUST",-458.0,0.00022332,2,"2025-06-20T15:50:55.614",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760181,1750434655624,"fUST",-458.0,0.00022343,2,"2025-06-20T15:50:55.624",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760182,1750434655636,"fUST",-600.0,0.00022356,2,"2025-06-20T15:50:55.636",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760183,1750434655646,"fUST",-1564.67337357,0.00022383,7,"2025-06-20T15:50:55.646",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760184,1750434655656,"fUST",-500.0,0.00022465,2,"2025-06-20T15:50:55.656",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760185,1750434655665,"fUST",-178.210712,0.00022491,3,"2025-06-20T15:50:55.665",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760186,1750434655675,"fUST",-4000.0,0.000225,4,"2025-06-20T15:50:55.675",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760187,1750434655684,"fUST",-879.52236616,0.0002251,2,"2025-06-20T15:50:55.684",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760188,1750434655694,"fUST",-411.7517878,0.0002255,2,"2025-06-20T15:50:55.694",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760189,1750434655704,"fUST",-767.24,0.00022586,2,"2025-06-20T15:50:55.704",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760190,1750434655714,"fUST",-1824.29,0.00022586,2,"2025-06-20T15:50:55.714",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760191,1750434655724,"fUST",-1494.94,0.00022586,2,"2025-06-20T15:50:55.724",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760192,1750434655733,"fUST",-460.0,0.00022586,2,"2025-06-20T15:50:55.733",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760193,1750434655743,"fUST",-1381.71,0.00022586,2,"2025-06-20T15:50:55.743",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760194,1750434655753,"fUST",-1510.33,0.00022587,2,"2025-06-20T15:50:55.753",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760195,1750434655764,"fUST",-1727.98,0.00022587,2,"2025-06-20T15:50:55.764",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760196,1750434655773,"fUST",-518.78,0.00022587,2,"2025-06-20T15:50:55.773",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760197,1750434655783,"fUST",-763.9,0.00022587,2,"2025-06-20T15:50:55.783",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760198,1750434655793,"fUST",-1294.25,0.00022587,2,"2025-06-20T15:50:55.793",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760199,1750434655803,"fUST",-839.66,0.00022587,2,"2025-06-20T15:50:55.803",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760200,1750434655813,"fUST",-460.0,0.00022587,2,"2025-06-20T15:50:55.813",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760201,1750434655823,"fUST",-460.0,0.00022587,2,"2025-06-20T15:50:55.823",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760202,1750434655832,"fUST",-460.0,0.00022587,2,"2025-06-20T15:50:55.832",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760203,1750434655842,"fUST",-517.83,0.00022589,2,"2025-06-20T15:50:55.842",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760204,1750434655851,"fUST",-460.0,0.00022589,2,"2025-06-20T15:50:55.851",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760205,1750434655860,"fUST",-460.48,0.00022589,2,"2025-06-20T15:50:55.860",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760206,1750434655870,"fUST",-678.06,0.00022589,2,"2025-06-20T15:50:55.870",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760207,1750434655881,"fUST",-1121.3,0.00022589,2,"2025-06-20T15:50:55.881",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760208,1750434655890,"fUST",-611.74,0.00022589,2,"2025-06-20T15:50:55.890",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760209,1750434655900,"fUST",-460.0,0.00022589,2,"2025-06-20T15:50:55.900",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760210,1750434655909,"fUST",-617.93,0.00022589,2,"2025-06-20T15:50:55.909",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760211,1750434655919,"fUST",-460.0,0.00022589,2,"2025-06-20T15:50:55.919",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760212,1750434655929,"fUST",-460.0,0.00022589,2,"2025-06-20T15:50:55.929",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760213,1750434655939,"fUST",-1032.5,0.00022589,2,"2025-06-20T15:50:55.939",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760214,1750434655948,"fUST",-1564.67337357,0.0002259,7,"2025-06-20T15:50:55.948",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760215,1750434655958,"fUST",-864.56,0.0002259,2,"2025-06-20T15:50:55.958",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760216,1750434655968,"fUST",-992.41,0.0002259,2,"2025-06-20T15:50:55.968",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760217,1750434655977,"fUST",-2253.28,0.0002259,2,"2025-06-20T15:50:55.977",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760218,1750434655987,"fUST",-791.08,0.0002259,2,"2025-06-20T15:50:55.987",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760219,1750434655997,"fUST",-460.0,0.00022591,2,"2025-06-20T15:50:55.997",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760220,1750434656007,"fUST",-319.0,0.000226,2,"2025-06-20T15:50:56.007",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760221,1750434656017,"fUST",-186.520117,0.00022603,2,"2025-06-20T15:50:56.017",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760222,1750434656027,"fUST",-458.0,0.00022616,2,"2025-06-20T15:50:56.027",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760223,1750434656037,"fUST",-500.0,0.00022739,11,"2025-06-20T15:50:56.037",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760224,1750434656046,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.046",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760225,1750434656055,"fUST",-500.99072211,0.00022773,2,"2025-06-20T15:50:56.055",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760226,1750434656065,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.065",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760227,1750434656075,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.075",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760228,1750434656084,"fUST",-503.32563037,0.00022773,2,"2025-06-20T15:50:56.084",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760229,1750434656093,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.093",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760230,1750434656103,"fUST",-503.38176409,0.00022773,2,"2025-06-20T15:50:56.103",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760231,1750434656112,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.112",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760232,1750434656122,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.122",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760233,1750434656131,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.131",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760234,1750434656141,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.141",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760235,1750434656151,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.151",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760236,1750434656160,"fUST",-501.77174903,0.00022773,2,"2025-06-20T15:50:56.160",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760237,1750434656169,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.169",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760238,1750434656179,"fUST",-534.11854391,0.00022773,2,"2025-06-20T15:50:56.179",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760239,1750434656188,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.188",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760240,1750434656198,"fUST",-498.04715103,0.00022773,2,"2025-06-20T15:50:56.198",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760241,1750434656208,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.208",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760242,1750434656217,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.217",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760243,1750434656227,"fUST",-500.49256119,0.00022773,2,"2025-06-20T15:50:56.227",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760244,1750434656236,"fUST",-152.16174315,0.00022773,2,"2025-06-20T15:50:56.236",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760245,1750434656246,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.246",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760246,1750434656255,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.255",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760247,1750434656265,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.265",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760248,1750434656274,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.274",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760249,1750434656283,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.283",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760250,1750434656292,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.292",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760251,1750434656302,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760252,1750434656312,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760253,1750434656321,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760254,1750434656330,"fUST",-160.79089907,0.00022773,2,"2025-06-20T15:50:56.330",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760255,1750434656340,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760256,1750434656349,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.349",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760257,1750434656359,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.359",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760258,1750434656368,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.368",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760259,1750434656378,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.378",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760260,1750434656387,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.387",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760261,1750434656396,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.396",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760262,1750434656406,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.406",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760263,1750434656415,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.415",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760264,1750434656425,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.425",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760265,1750434656434,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.434",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760266,1750434656443,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.443",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760267,1750434656453,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.453",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760268,1750434656463,"fUST",-264.034459,0.00022773,2,"2025-06-20T15:50:56.463",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760269,1750434656472,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.472",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760270,1750434656482,"fUST",-505.91820719,0.00022773,2,"2025-06-20T15:50:56.482",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760271,1750434656492,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.492",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760272,1750434656501,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.501",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760273,1750434656511,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.511",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760274,1750434656520,"fUST",-600.0,0.00022773,2,"2025-06-20T15:50:56.520",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760275,1750434656530,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.530",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760276,1750434656542,"fUST",-500.68593713,0.00022773,2,"2025-06-20T15:50:56.542",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760277,1750434656551,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.551",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760278,1750434656561,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.561",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760279,1750434656570,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.570",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760280,1750434656581,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.581",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760281,1750434656590,"fUST",-500.0,0.00022773,2,"2025-06-20T15:50:56.590",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760282,1750434656600,"fUST",-426.59032697,0.00022773,2,"2025-06-20T15:50:56.600",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760283,1750434656610,"fUST",-540.6525878,0.00022773,2,"2025-06-20T15:50:56.610",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760284,1750434656620,"fUST",-800.0,0.00022782,2,"2025-06-20T15:50:56.620",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760285,1750434656629,"fUST",-1564.67337357,0.00022797,7,"2025-06-20T15:50:56.629",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760286,1750434656638,"fUST",-160.35931239,0.00022799,2,"2025-06-20T15:50:56.638",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760287,1750434656647,"fUST",-548565.99427122,0.000228,2,"2025-06-20T15:50:56.647",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760288,1750434656760,"fUST",-979.86,0.000228,2,"2025-06-20T15:50:56.760",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760289,1750434657302,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:57.302",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760290,1750434657312,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:57.312",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760291,1750434657321,"fUST",-599.52596534,0.00019298,2,"2025-06-20T15:50:57.321",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760292,1750434657331,"fUST",-460.0,0.00019298,2,"2025-06-20T15:50:57.331",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760293,1750434657340,"fUST",-388.04447983,0.00019572,2,"2025-06-20T15:50:57.340",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760294,1750434657351,"fUST",-83.24436723,0.00019572,2,"2025-06-20T15:50:57.351",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760295,1750434657361,"fUST",-316.75563277,0.00019572,2,"2025-06-20T15:50:57.361",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760296,1750434657423,"fUST",-143.24436723,0.00019572,2,"2025-06-20T15:50:57.423",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760297,1750434657433,"fUST",-460.0,0.00019846,2,"2025-06-20T15:50:57.433",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760298,1750434657442,"fUST",-8.17956535,0.0002012,2,"2025-06-20T15:50:57.442",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760299,1750434657566,"fUST",236.03405117,0.00019298,2,"2025-06-20T15:50:57.566",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760300,1750434658749,"fUST",-223.96594883,0.00019298,2,"2025-06-20T15:50:58.749",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760301,1750434658759,"fUST",-394.44537793,0.00019299,2,"2025-06-20T15:50:58.759",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760302,1750434658771,"fUST",-65.55462207,0.00019299,2,"2025-06-20T15:50:58.771",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760303,1750434658780,"fUST",-289.44515728,0.00019572,2,"2025-06-20T15:50:58.780",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760304,1750434659018,"fUST",-236.03405117,0.00019298,2,"2025-06-20T15:50:59.018",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760305,1750434660395,"fUST",-150.0,0.00019298,2,"2025-06-20T15:51:00.395",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760306,1750434663662,"fUST",-160.0,0.00019297,2,"2025-06-20T15:51:03.662",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760307,1750434675750,"fUST",167.0,0.00016438,3,"2025-06-20T15:51:15.750",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760308,1750434742614,"fUST",10000.0,0.00018906,2,"2025-06-20T15:52:22.614",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760309,1750434811961,"fUST",150.5,0.0002328,120,"2025-06-20T15:53:31.961",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760310,1750434812410,"fUST",150.5,0.0002327,120,"2025-06-20T15:53:32.410",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760311,1750434813267,"fUST",150.5,0.0002326,120,"2025-06-20T15:53:33.267",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760312,1750434813751,"fUST",176.06,0.00024588,120,"2025-06-20T15:53:33.751",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]
[366760313,1750435089268,"fUST",666.0,0.000183,2,"2025-06-20T15:58:09.268",0.00025184999999999997,15.14,0.7775782118315154,380937457.5285823]